1629465160000|2021-08-20 13:12:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629465170000|2021-08-20 13:12:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1629465180000|2021-08-20 13:13:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1629465190000|2021-08-20 13:13:10|19964.5|19960.5|19961.4|19957.4|19964.5|19960.5|19961.4|19957.4|0
1629465240000|2021-08-20 13:14:00|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|0
1629465250000|2021-08-20 13:14:10|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|0
1629465260000|2021-08-20 13:14:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629465270000|2021-08-20 13:14:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1629465290000|2021-08-20 13:14:50|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1629465330000|2021-08-20 13:15:30|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1629465350000|2021-08-20 13:15:50|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1629465360000|2021-08-20 13:16:00|19961.4|19957.4|19958.3|19954.3|19961.4|19957.4|19958.3|19954.3|0
1629465370000|2021-08-20 13:16:10|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|0
1629465380000|2021-08-20 13:16:20|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|0
1629465390000|2021-08-20 13:16:30|||||||||50
1629465400000|2021-08-20 13:16:40|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1629465430000|2021-08-20 13:17:10|19956.7|19952.7|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|544
1629465440000|2021-08-20 13:17:20|19952|19948|19953.6|19949.6|19955.1|19951.1|19952|19948|4
1629465450000|2021-08-20 13:17:30|19952|19948|19952|19948|19952|19948|19950.4|19946.4|0
1629465460000|2021-08-20 13:17:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|2
1629465470000|2021-08-20 13:17:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629465480000|2021-08-20 13:18:00|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1629465490000|2021-08-20 13:18:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|2
1629465510000|2021-08-20 13:18:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1629465530000|2021-08-20 13:18:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629465540000|2021-08-20 13:19:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1629465550000|2021-08-20 13:19:10|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19945.8|19941.8|4
1629465560000|2021-08-20 13:19:20|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|1
1629465580000|2021-08-20 13:19:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1629465590000|2021-08-20 13:19:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629465600000|2021-08-20 13:20:00|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629465610000|2021-08-20 13:20:10|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|0
1629465620000|2021-08-20 13:20:20|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629465630000|2021-08-20 13:20:30|19936.4|19932.4|19939.5|19935.5|19939.5|19935.5|19936.4|19932.4|0
1629465640000|2021-08-20 13:20:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19939.5|19935.5|0
1629465650000|2021-08-20 13:20:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629465660000|2021-08-20 13:21:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629465670000|2021-08-20 13:21:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629465690000|2021-08-20 13:21:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629465730000|2021-08-20 13:22:10|19944.2|19940.2|19945.8|19941.8|19948.9|19944.9|19944.2|19940.2|6
1629465740000|2021-08-20 13:22:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629465750000|2021-08-20 13:22:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629465760000|2021-08-20 13:22:40|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|0
1629465770000|2021-08-20 13:22:50|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1629465790000|2021-08-20 13:23:10|||||||||161
1629465800000|2021-08-20 13:23:20|19950.4|19946.4|19948.9|19944.9|19952|19948|19948.9|19944.9|0
1629465810000|2021-08-20 13:23:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629465820000|2021-08-20 13:23:40|19952|19948|19955.1|19951.1|19955.1|19951.1|19952|19948|0
1629465830000|2021-08-20 13:23:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|642
1629465840000|2021-08-20 13:24:00|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1629465850000|2021-08-20 13:24:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|2260
1629465860000|2021-08-20 13:24:20|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1629465870000|2021-08-20 13:24:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1629465880000|2021-08-20 13:24:40|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|1
1629465890000|2021-08-20 13:24:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1629465910000|2021-08-20 13:25:10|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1629465920000|2021-08-20 13:25:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|0
1629465930000|2021-08-20 13:25:30|19950.4|19946.4|19948.9|19944.9|19952|19948|19948.9|19944.9|0
1629465940000|2021-08-20 13:25:40|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|0
1629465950000|2021-08-20 13:25:50|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|0
1629466000000|2021-08-20 13:26:40|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1629466010000|2021-08-20 13:26:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629466030000|2021-08-20 13:27:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1629466040000|2021-08-20 13:27:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1629466050000|2021-08-20 13:27:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1629466060000|2021-08-20 13:27:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1629466070000|2021-08-20 13:27:50|||||||||20
1629466090000|2021-08-20 13:28:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1629466100000|2021-08-20 13:28:20|19958.3|19954.3|19961.4|19957.4|19961.4|19957.4|19958.3|19954.3|0
1629466110000|2021-08-20 13:28:30|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1629466120000|2021-08-20 13:28:40|||||||||708
1629466160000|2021-08-20 13:29:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1629466170000|2021-08-20 13:29:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1629466180000|2021-08-20 13:29:40|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1629466190000|2021-08-20 13:29:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1629466200000|2021-08-20 13:30:00|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1629466210000|2021-08-20 13:30:10|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|0
1629466220000|2021-08-20 13:30:20|19970.8|19966.8|19980.1|19976.1|19980.1|19976.1|19970.8|19966.8|0
1629466230000|2021-08-20 13:30:30|19978.6|19974.6|19983.3|19979.3|19983.3|19979.3|19978.6|19974.6|0
1629466240000|2021-08-20 13:30:40|19984.8|19980.8|19983.3|19979.3|19986.4|19982.4|19981.7|19977.7|3
1629466250000|2021-08-20 13:30:50|19981.7|19977.7|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|0
1629466260000|2021-08-20 13:31:00|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1629466270000|2021-08-20 13:31:10|19980.1|19976.1|19983.3|19979.3|19983.3|19979.3|19978.6|19974.6|0
1629466280000|2021-08-20 13:31:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|0
1629466290000|2021-08-20 13:31:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|0
1629466300000|2021-08-20 13:31:40|19981.7|19977.7|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|0
1629466310000|2021-08-20 13:31:50|19977|19973|19977|19973|19978.6|19974.6|19977|19973|0
1629466320000|2021-08-20 13:32:00|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|0
1629466330000|2021-08-20 13:32:10|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|0
1629466340000|2021-08-20 13:32:20|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|0
1629466350000|2021-08-20 13:32:30|19975.4|19971.4|19977|19973|19977|19973|19973.9|19969.9|1
1629466360000|2021-08-20 13:32:40|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|0
1629466370000|2021-08-20 13:32:50|19978.6|19974.6|19977|19973|19978.6|19974.6|19973.9|19969.9|3
1629466380000|2021-08-20 13:33:00|19975.4|19971.4|19977|19973|19977|19973|19973.9|19969.9|0
1629466400000|2021-08-20 13:33:20|19978.6|19974.6|19983.3|19979.3|19983.3|19979.3|19978.6|19974.6|0
1629466410000|2021-08-20 13:33:30|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|0
1629466420000|2021-08-20 13:33:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1629466430000|2021-08-20 13:33:50|19980.1|19976.1|19977|19973|19980.1|19976.1|19975.4|19971.4|1
1629466440000|2021-08-20 13:34:00|19975.4|19971.4|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|0
1629466450000|2021-08-20 13:34:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1629466460000|2021-08-20 13:34:20|19977|19973|19977|19973|19977|19973|19973.9|19969.9|0
1629466480000|2021-08-20 13:34:40|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1629466490000|2021-08-20 13:34:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1629466500000|2021-08-20 13:35:00|19973.9|19969.9|19970.8|19966.8|19975.4|19971.4|19969.2|19965.2|1
1629466510000|2021-08-20 13:35:10|19972.3|19968.3|19969.2|19965.2|19973.9|19969.9|19969.2|19965.2|0
1629466520000|2021-08-20 13:35:20|19967.6|19963.6|19967.6|19963.6|19970.8|19966.8|19966.1|19962.1|0
1629466530000|2021-08-20 13:35:30|19966.1|19962.1|19961.4|19957.4|19966.1|19962.1|19961.4|19957.4|0
1629466540000|2021-08-20 13:35:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1629466550000|2021-08-20 13:35:50|19958.3|19954.3|19958.3|19954.3|19961.4|19957.4|19958.3|19954.3|0
1629466560000|2021-08-20 13:36:00|19959.8|19955.8|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|0
1629466570000|2021-08-20 13:36:10|19958.3|19954.3|19961.4|19957.4|19961.4|19957.4|19958.3|19954.3|1
1629466580000|2021-08-20 13:36:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629466590000|2021-08-20 13:36:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1629466600000|2021-08-20 13:36:40|19962.9|19958.9|19959.8|19955.8|19964.5|19960.5|19959.8|19955.8|0
1629466610000|2021-08-20 13:36:50|19961.4|19957.4|19959.8|19955.8|19964.5|19960.5|19958.3|19954.3|0
1629466620000|2021-08-20 13:37:00|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|1
1629466630000|2021-08-20 13:37:10|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|0
1629466640000|2021-08-20 13:37:20|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19958.3|19954.3|0
1629466650000|2021-08-20 13:37:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1629466660000|2021-08-20 13:37:40|19958.3|19954.3|19961.4|19957.4|19961.4|19957.4|19958.3|19954.3|0
1629466670000|2021-08-20 13:37:50|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|117
1629466680000|2021-08-20 13:38:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629466690000|2021-08-20 13:38:10|19958.3|19954.3|19961.4|19957.4|19961.4|19957.4|19958.3|19954.3|0
1629466700000|2021-08-20 13:38:20|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1629466710000|2021-08-20 13:38:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1629466720000|2021-08-20 13:38:40|19961.4|19957.4|19962.9|19958.9|19964.5|19960.5|19961.4|19957.4|0
1629466730000|2021-08-20 13:38:50|19964.5|19960.5|19961.4|19957.4|19964.5|19960.5|19961.4|19957.4|0
1629466740000|2021-08-20 13:39:00|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|0
1629466750000|2021-08-20 13:39:10|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1629466760000|2021-08-20 13:39:20|||||||||88
1629466770000|2021-08-20 13:39:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1629466780000|2021-08-20 13:39:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1629466790000|2021-08-20 13:39:50|19970.8|19966.8|19964.5|19960.5|19970.8|19966.8|19964.5|19960.5|110
1629466800000|2021-08-20 13:40:00|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19961.4|19957.4|0
1629466810000|2021-08-20 13:40:10|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|0
1629466830000|2021-08-20 13:40:30|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1629466840000|2021-08-20 13:40:40|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|0
1629466850000|2021-08-20 13:40:50|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19967.6|19963.6|0
1629466860000|2021-08-20 13:41:00|19967.6|19963.6|19970.8|19966.8|19970.8|19966.8|19966.1|19962.1|0
1629466870000|2021-08-20 13:41:10|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19970.8|19966.8|2
1629466880000|2021-08-20 13:41:20|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|0
1629466890000|2021-08-20 13:41:30|19967.6|19963.6|19964.5|19960.5|19967.6|19963.6|19962.9|19958.9|0
1629466900000|2021-08-20 13:41:40|19962.9|19958.9|19964.5|19960.5|19967.6|19963.6|19962.9|19958.9|0
1629466910000|2021-08-20 13:41:50|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19964.5|19960.5|0
1629466920000|2021-08-20 13:42:00|19966.1|19962.1|19970.8|19966.8|19970.8|19966.8|19966.1|19962.1|0
1629466930000|2021-08-20 13:42:10|19969.2|19965.2|19961.4|19957.4|19969.2|19965.2|19961.4|19957.4|229
1629466940000|2021-08-20 13:42:20|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1629466950000|2021-08-20 13:42:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|2
1629466960000|2021-08-20 13:42:40|19958.3|19954.3|19958.3|19954.3|19961.4|19957.4|19956.7|19952.7|0
1629466970000|2021-08-20 13:42:50|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|123
1629466980000|2021-08-20 13:43:00|19961.4|19957.4|19962.9|19958.9|19964.5|19960.5|19959.8|19955.8|0
1629466990000|2021-08-20 13:43:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1629467000000|2021-08-20 13:43:20|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|35
1629467010000|2021-08-20 13:43:30|19964.5|19960.5|19956.7|19952.7|19964.5|19960.5|19956.7|19952.7|10
1629467020000|2021-08-20 13:43:40|19958.3|19954.3|19952|19948|19958.3|19954.3|19952|19948|0
1629467030000|2021-08-20 13:43:50|19953.6|19949.6|19952|19948|19955.1|19951.1|19952|19948|0
1629467040000|2021-08-20 13:44:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19952|19948|0
1629467050000|2021-08-20 13:44:10|19956.7|19952.7|19961.4|19957.4|19961.4|19957.4|19956.7|19952.7|0
1629467060000|2021-08-20 13:44:20|19959.8|19955.8|19958.3|19954.3|19961.4|19957.4|19958.3|19954.3|101
1629467070000|2021-08-20 13:44:30|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19958.3|19954.3|0
1629467080000|2021-08-20 13:44:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1629467090000|2021-08-20 13:44:50|19956.7|19952.7|19952|19948|19956.7|19952.7|19952|19948|2
1629467100000|2021-08-20 13:45:00|19953.6|19949.6|19942.6|19938.6|19953.6|19949.6|19941.1|19937.1|3
1629467110000|2021-08-20 13:45:10|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19937.9|19933.9|1
1629467120000|2021-08-20 13:45:20|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|0
1629467130000|2021-08-20 13:45:30|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|1
1629467140000|2021-08-20 13:45:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19927|19923|0
1629467150000|2021-08-20 13:45:50|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19927|19923|1
1629467160000|2021-08-20 13:46:00|19930.1|19926.1|19927|19923|19930.1|19926.1|19925.4|19921.4|0
1629467170000|2021-08-20 13:46:10|19925.4|19921.4|19927|19923|19927|19923|19923.9|19919.9|4
1629467180000|2021-08-20 13:46:20|19928.6|19924.6|19927|19923|19930.1|19926.1|19925.4|19921.4|0
1629467190000|2021-08-20 13:46:30|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629467200000|2021-08-20 13:46:40|19927|19923|19923.9|19919.9|19928.6|19924.6|19923.9|19919.9|1
1629467220000|2021-08-20 13:47:00|19922.3|19918.3|19914.5|19910.5|19923.9|19919.9|19912.9|19908.9|23
1629467230000|2021-08-20 13:47:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|0
1629467240000|2021-08-20 13:47:20|19914.5|19910.5|19917.6|19913.6|19917.6|19913.6|19914.5|19910.5|0
1629467250000|2021-08-20 13:47:30|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19916.1|19912.1|0
1629467260000|2021-08-20 13:47:40|19919.2|19915.2|19914.5|19910.5|19920.8|19916.8|19914.5|19910.5|0
1629467270000|2021-08-20 13:47:50|19912.9|19908.9|19911.4|19907.4|19914.5|19910.5|19911.4|19907.4|0
1629467280000|2021-08-20 13:48:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|1
1629467290000|2021-08-20 13:48:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629467310000|2021-08-20 13:48:30|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|0
1629467320000|2021-08-20 13:48:40|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|0
1629467330000|2021-08-20 13:48:50|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|0
1629467340000|2021-08-20 13:49:00|19911.4|19907.4|19914.5|19910.5|19914.5|19910.5|19911.4|19907.4|0
1629467350000|2021-08-20 13:49:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629467360000|2021-08-20 13:49:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19905.1|19901.1|0
1629467370000|2021-08-20 13:49:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1629467380000|2021-08-20 13:49:40|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1629467390000|2021-08-20 13:49:50|19906.7|19902.7|19905.1|19901.1|19908.3|19904.3|19905.1|19901.1|0
1629467400000|2021-08-20 13:50:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19902|19898|5
1629467410000|2021-08-20 13:50:10|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19905.1|19901.1|0
1629467420000|2021-08-20 13:50:20|19909.8|19905.8|19912.9|19908.9|19914.5|19910.5|19909.8|19905.8|0
1629467430000|2021-08-20 13:50:30|19914.5|19910.5|19911.4|19907.4|19914.5|19910.5|19911.4|19907.4|0
1629467440000|2021-08-20 13:50:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19902|19898|0
1629467450000|2021-08-20 13:50:50|19905.1|19901.1|19908.3|19904.3|19908.3|19904.3|19905.1|19901.1|0
1629467460000|2021-08-20 13:51:00|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1629467470000|2021-08-20 13:51:10|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|0
1629467480000|2021-08-20 13:51:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|0
1629467490000|2021-08-20 13:51:30|19911.4|19907.4|19911.4|19907.4|19914.5|19910.5|19909.8|19905.8|0
1629467500000|2021-08-20 13:51:40|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629467510000|2021-08-20 13:51:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629467520000|2021-08-20 13:52:00|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|0
1629467530000|2021-08-20 13:52:10|19914.5|19910.5|19920.8|19916.8|19920.8|19916.8|19914.5|19910.5|0
1629467540000|2021-08-20 13:52:20|19922.3|19918.3|19920.8|19916.8|19923.9|19919.9|19920.8|19916.8|0
1629467550000|2021-08-20 13:52:30|19922.3|19918.3|19920.8|19916.8|19923.9|19919.9|19919.2|19915.2|4
1629467560000|2021-08-20 13:52:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629467570000|2021-08-20 13:52:50|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629467580000|2021-08-20 13:53:00|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|5
1629467590000|2021-08-20 13:53:10|19919.2|19915.2|19923.9|19919.9|19923.9|19919.9|19919.2|19915.2|0
1629467600000|2021-08-20 13:53:20|19925.4|19921.4|19927|19923|19927|19923|19922.3|19918.3|0
1629467610000|2021-08-20 13:53:30|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629467620000|2021-08-20 13:53:40|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629467630000|2021-08-20 13:53:50|19928.6|19924.6|19934.8|19930.8|19936.4|19932.4|19928.6|19924.6|0
1629467640000|2021-08-20 13:54:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629467650000|2021-08-20 13:54:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|0
1629467660000|2021-08-20 13:54:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1629467670000|2021-08-20 13:54:30|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629467680000|2021-08-20 13:54:40|19931.7|19927.7|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|0
1629467690000|2021-08-20 13:54:50|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629467700000|2021-08-20 13:55:00|19933.3|19929.3|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|0
1629467710000|2021-08-20 13:55:10|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19930.1|19926.1|0
1629467720000|2021-08-20 13:55:20|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19930.1|19926.1|0
1629467730000|2021-08-20 13:55:30|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|0
1629467740000|2021-08-20 13:55:40|19928.6|19924.6|19923.9|19919.9|19930.1|19926.1|19923.9|19919.9|0
1629467750000|2021-08-20 13:55:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629467760000|2021-08-20 13:56:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629467770000|2021-08-20 13:56:10|19923.9|19919.9|19927|19923|19927|19923|19923.9|19919.9|0
1629467790000|2021-08-20 13:56:30|19928.6|19924.6|19927|19923|19930.1|19926.1|19925.4|19921.4|2
1629467800000|2021-08-20 13:56:40|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629467810000|2021-08-20 13:56:50|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629467820000|2021-08-20 13:57:00|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19920.8|19916.8|0
1629467830000|2021-08-20 13:57:10|19923.9|19919.9|19920.8|19916.8|19923.9|19919.9|19920.8|19916.8|0
1629467840000|2021-08-20 13:57:20|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19920.8|19916.8|0
1629467850000|2021-08-20 13:57:30|19923.9|19919.9|19927|19923|19927|19923|19923.9|19919.9|0
1629467860000|2021-08-20 13:57:40|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|5
1629467870000|2021-08-20 13:57:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629467880000|2021-08-20 13:58:00|19927|19923|19931.7|19927.7|19931.7|19927.7|19927|19923|31
1629467900000|2021-08-20 13:58:20|19930.1|19926.1|19931.7|19927.7|19933.3|19929.3|19930.1|19926.1|0
1629467910000|2021-08-20 13:58:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|2
1629467920000|2021-08-20 13:58:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629467930000|2021-08-20 13:58:50|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629467940000|2021-08-20 13:59:00|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629467950000|2021-08-20 13:59:10|19931.7|19927.7|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|0
1629467960000|2021-08-20 13:59:20|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|1
1629467970000|2021-08-20 13:59:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629467980000|2021-08-20 13:59:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19930.1|19926.1|0
1629467990000|2021-08-20 13:59:50|19930.1|19926.1|19933.3|19929.3|19934.8|19930.8|19930.1|19926.1|0
1629468000000|2021-08-20 14:00:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19930.1|19926.1|0
1629468010000|2021-08-20 14:00:10|19934.8|19930.8|19927|19923|19934.8|19930.8|19927|19923|4
1629468020000|2021-08-20 14:00:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|0
1629468030000|2021-08-20 14:00:30|19923.9|19919.9|19920.8|19916.8|19923.9|19919.9|19920.8|19916.8|1
1629468040000|2021-08-20 14:00:40|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629468050000|2021-08-20 14:00:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|0
1629468060000|2021-08-20 14:01:00|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629468070000|2021-08-20 14:01:10|19925.4|19921.4|19917.6|19913.6|19925.4|19921.4|19917.6|19913.6|2
1629468080000|2021-08-20 14:01:20|19919.2|19915.2|19917.6|19913.6|19920.8|19916.8|19916.1|19912.1|0
1629468090000|2021-08-20 14:01:30|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|9
1629468100000|2021-08-20 14:01:40|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|0
1629468110000|2021-08-20 14:01:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|0
1629468120000|2021-08-20 14:02:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1629468130000|2021-08-20 14:02:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629468140000|2021-08-20 14:02:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|2
1629468150000|2021-08-20 14:02:30|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629468160000|2021-08-20 14:02:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629468170000|2021-08-20 14:02:50|19920.8|19916.8|19922.3|19918.3|19923.9|19919.9|19920.8|19916.8|0
1629468180000|2021-08-20 14:03:00|19923.9|19919.9|19925.4|19921.4|19928.6|19924.6|19923.9|19919.9|0
1629468190000|2021-08-20 14:03:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629468200000|2021-08-20 14:03:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629468210000|2021-08-20 14:03:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|0
1629468220000|2021-08-20 14:03:40|19923.9|19919.9|19923.9|19919.9|19927|19923|19922.3|19918.3|0
1629468230000|2021-08-20 14:03:50|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629468240000|2021-08-20 14:04:00|19925.4|19921.4|19920.8|19916.8|19925.4|19921.4|19920.8|19916.8|0
1629468260000|2021-08-20 14:04:20|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|0
1629468270000|2021-08-20 14:04:30|19917.6|19913.6|19920.8|19916.8|19922.3|19918.3|19917.6|19913.6|0
1629468280000|2021-08-20 14:04:40|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629468290000|2021-08-20 14:04:50|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19917.6|19913.6|0
1629468300000|2021-08-20 14:05:00|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629468320000|2021-08-20 14:05:20|19922.3|19918.3|19927|19923|19927|19923|19920.8|19916.8|0
1629468330000|2021-08-20 14:05:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|13
1629468340000|2021-08-20 14:05:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629468350000|2021-08-20 14:05:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|0
1629468360000|2021-08-20 14:06:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629468370000|2021-08-20 14:06:10|19927|19923|19927|19923|19927|19923|19927|19923|0
1629468380000|2021-08-20 14:06:20|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629468390000|2021-08-20 14:06:30|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629468400000|2021-08-20 14:06:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629468410000|2021-08-20 14:06:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629468420000|2021-08-20 14:07:00|19920.8|19916.8|19923.9|19919.9|19923.9|19919.9|19920.8|19916.8|2
1629468430000|2021-08-20 14:07:10|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629468440000|2021-08-20 14:07:20|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629468450000|2021-08-20 14:07:30|19925.4|19921.4|19927|19923|19927|19923|19923.9|19919.9|0
1629468460000|2021-08-20 14:07:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629468470000|2021-08-20 14:07:50|19927|19923|19927|19923|19928.6|19924.6|19927|19923|0
1629468480000|2021-08-20 14:08:00|19928.6|19924.6|19927|19923|19930.1|19926.1|19927|19923|0
1629468490000|2021-08-20 14:08:10|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629468500000|2021-08-20 14:08:20|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629468510000|2021-08-20 14:08:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629468520000|2021-08-20 14:08:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1629468530000|2021-08-20 14:08:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629468550000|2021-08-20 14:09:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|5
1629468560000|2021-08-20 14:09:20|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19930.1|19926.1|0
1629468570000|2021-08-20 14:09:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629468580000|2021-08-20 14:09:40|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|0
1629468590000|2021-08-20 14:09:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629468600000|2021-08-20 14:10:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629468610000|2021-08-20 14:10:10|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629468620000|2021-08-20 14:10:20|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|24
1629468630000|2021-08-20 14:10:30|19933.3|19929.3|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|0
1629468640000|2021-08-20 14:10:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19927|19923|2
1629468650000|2021-08-20 14:10:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629468660000|2021-08-20 14:11:00|19930.1|19926.1|19927|19923|19930.1|19926.1|19927|19923|0
1629468670000|2021-08-20 14:11:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|0
1629468690000|2021-08-20 14:11:30|19930.1|19926.1|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|0
1629468700000|2021-08-20 14:11:40|19931.7|19927.7|19936.4|19932.4|19937.9|19933.9|19931.7|19927.7|0
1629468710000|2021-08-20 14:11:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629468720000|2021-08-20 14:12:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629468730000|2021-08-20 14:12:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629468740000|2021-08-20 14:12:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19933.3|19929.3|0
1629468750000|2021-08-20 14:12:30|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629468760000|2021-08-20 14:12:40|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19930.1|19926.1|0
1629468770000|2021-08-20 14:12:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629468780000|2021-08-20 14:13:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19930.1|19926.1|0
1629468800000|2021-08-20 14:13:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|3
1629468810000|2021-08-20 14:13:30|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629468820000|2021-08-20 14:13:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629468840000|2021-08-20 14:14:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1629468850000|2021-08-20 14:14:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629468860000|2021-08-20 14:14:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629468870000|2021-08-20 14:14:30|19931.7|19927.7|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|0
1629468880000|2021-08-20 14:14:40|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19930.1|19926.1|0
1629468890000|2021-08-20 14:14:50|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19930.1|19926.1|0
1629468900000|2021-08-20 14:15:00|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629468910000|2021-08-20 14:15:10|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19930.1|19926.1|0
1629468920000|2021-08-20 14:15:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629468930000|2021-08-20 14:15:30|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|0
1629468940000|2021-08-20 14:15:40|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629468950000|2021-08-20 14:15:50|19931.7|19927.7|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|2
1629468960000|2021-08-20 14:16:00|19928.6|19924.6|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|0
1629468970000|2021-08-20 14:16:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629468980000|2021-08-20 14:16:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629468990000|2021-08-20 14:16:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629469000000|2021-08-20 14:16:40|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629469010000|2021-08-20 14:16:50|19933.3|19929.3|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|0
1629469020000|2021-08-20 14:17:00|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629469030000|2021-08-20 14:17:10|19928.6|19924.6|19927|19923|19930.1|19926.1|19927|19923|0
1629469040000|2021-08-20 14:17:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1629469050000|2021-08-20 14:17:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629469060000|2021-08-20 14:17:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629469070000|2021-08-20 14:17:50|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629469080000|2021-08-20 14:18:00|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1629469090000|2021-08-20 14:18:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|3
1629469100000|2021-08-20 14:18:20|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629469110000|2021-08-20 14:18:30|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629469120000|2021-08-20 14:18:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629469130000|2021-08-20 14:18:50|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629469140000|2021-08-20 14:19:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629469170000|2021-08-20 14:19:30|19922.3|19918.3|19920.8|19916.8|19923.9|19919.9|19920.8|19916.8|1
1629469180000|2021-08-20 14:19:40|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629469200000|2021-08-20 14:20:00|19919.2|19915.2|19917.6|19913.6|19920.8|19916.8|19917.6|19913.6|0
1629469210000|2021-08-20 14:20:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629469230000|2021-08-20 14:20:30|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629469240000|2021-08-20 14:20:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629469250000|2021-08-20 14:20:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629469260000|2021-08-20 14:21:00|19916.1|19912.1|19911.4|19907.4|19916.1|19912.1|19909.8|19905.8|0
1629469270000|2021-08-20 14:21:10|19909.8|19905.8|19914.5|19910.5|19914.5|19910.5|19909.8|19905.8|1
1629469280000|2021-08-20 14:21:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1629469290000|2021-08-20 14:21:30|19914.5|19910.5|19911.4|19907.4|19917.6|19913.6|19909.8|19905.8|0
1629469300000|2021-08-20 14:21:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|1
1629469310000|2021-08-20 14:21:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629469320000|2021-08-20 14:22:00|19911.4|19907.4|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|8
1629469330000|2021-08-20 14:22:10|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629469340000|2021-08-20 14:22:20|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629469350000|2021-08-20 14:22:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629469360000|2021-08-20 14:22:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629469370000|2021-08-20 14:22:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|11
1629469380000|2021-08-20 14:23:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|0
1629469420000|2021-08-20 14:23:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1629469430000|2021-08-20 14:23:50|19917.6|19913.6|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|4
1629469440000|2021-08-20 14:24:00|||||||||1
1629469450000|2021-08-20 14:24:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|2
1629469460000|2021-08-20 14:24:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629469470000|2021-08-20 14:24:30|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629469480000|2021-08-20 14:24:40|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19914.5|19910.5|235
1629469500000|2021-08-20 14:25:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629469510000|2021-08-20 14:25:10|19917.6|19913.6|19920.8|19916.8|19920.8|19916.8|19917.6|19913.6|0
1629469520000|2021-08-20 14:25:20|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629469530000|2021-08-20 14:25:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629469550000|2021-08-20 14:25:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629469560000|2021-08-20 14:26:00|19916.1|19912.1|19917.6|19913.6|19920.8|19916.8|19916.1|19912.1|3
1629469570000|2021-08-20 14:26:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629469580000|2021-08-20 14:26:20|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629469600000|2021-08-20 14:26:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|0
1629469610000|2021-08-20 14:26:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629469620000|2021-08-20 14:27:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629469640000|2021-08-20 14:27:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1629469650000|2021-08-20 14:27:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|3
1629469660000|2021-08-20 14:27:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629469680000|2021-08-20 14:28:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1629469690000|2021-08-20 14:28:10|19927|19923|19927|19923|19927|19923|19925.4|19921.4|0
1629469700000|2021-08-20 14:28:20|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|0
1629469710000|2021-08-20 14:28:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|2
1629469720000|2021-08-20 14:28:40|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|0
1629469730000|2021-08-20 14:28:50|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629469740000|2021-08-20 14:29:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629469750000|2021-08-20 14:29:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|3
1629469760000|2021-08-20 14:29:20|19923.9|19919.9|19923.9|19919.9|19927|19923|19923.9|19919.9|2
1629469770000|2021-08-20 14:29:30|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629469790000|2021-08-20 14:29:50|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629469800000|2021-08-20 14:30:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1629469810000|2021-08-20 14:30:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629469830000|2021-08-20 14:30:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|5
1629469860000|2021-08-20 14:31:00|19927|19923|19927|19923|19927|19923|19927|19923|0
1629469880000|2021-08-20 14:31:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|1
1629469890000|2021-08-20 14:31:30|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|14
1629469900000|2021-08-20 14:31:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19936.4|19932.4|3
1629469910000|2021-08-20 14:31:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|9
1629469920000|2021-08-20 14:32:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629469930000|2021-08-20 14:32:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629469940000|2021-08-20 14:32:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19933.3|19929.3|0
1629469950000|2021-08-20 14:32:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629469960000|2021-08-20 14:32:40|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629469970000|2021-08-20 14:32:50|19933.3|19929.3|19936.4|19932.4|19936.4|19932.4|19933.3|19929.3|0
1629469980000|2021-08-20 14:33:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629469990000|2021-08-20 14:33:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1629470000000|2021-08-20 14:33:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19933.3|19929.3|0
1629470010000|2021-08-20 14:33:30|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629470020000|2021-08-20 14:33:40|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629470030000|2021-08-20 14:33:50|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629470040000|2021-08-20 14:34:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629470050000|2021-08-20 14:34:10|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629470080000|2021-08-20 14:34:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629470090000|2021-08-20 14:34:50|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|0
1629470100000|2021-08-20 14:35:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1629470110000|2021-08-20 14:35:10|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|2
1629470130000|2021-08-20 14:35:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629470140000|2021-08-20 14:35:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629470150000|2021-08-20 14:35:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629470160000|2021-08-20 14:36:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629470170000|2021-08-20 14:36:10|19941.1|19937.1|19944.2|19940.2|19945.8|19941.8|19941.1|19937.1|1
1629470180000|2021-08-20 14:36:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629470190000|2021-08-20 14:36:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|11
1629470200000|2021-08-20 14:36:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1629470210000|2021-08-20 14:36:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1629470220000|2021-08-20 14:37:00|19952|19948|19948.9|19944.9|19952|19948|19948.9|19944.9|0
1629470230000|2021-08-20 14:37:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1629470240000|2021-08-20 14:37:20|19948.9|19944.9|19945.8|19941.8|19948.9|19944.9|19945.8|19941.8|0
1629470250000|2021-08-20 14:37:30|19947.3|19943.3|19945.8|19941.8|19948.9|19944.9|19945.8|19941.8|1
1629470260000|2021-08-20 14:37:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629470270000|2021-08-20 14:37:50|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1629470280000|2021-08-20 14:38:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629470290000|2021-08-20 14:38:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1629470300000|2021-08-20 14:38:20|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1629470310000|2021-08-20 14:38:30|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|1
1629470340000|2021-08-20 14:39:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|0
1629470350000|2021-08-20 14:39:10|19955.1|19951.1|19958.3|19954.3|19959.8|19955.8|19955.1|19951.1|1
1629470360000|2021-08-20 14:39:20|19959.8|19955.8|19964.5|19960.5|19964.5|19960.5|19959.8|19955.8|159
1629470370000|2021-08-20 14:39:30|19962.9|19958.9|19966.1|19962.1|19967.6|19963.6|19962.9|19958.9|0
1629470380000|2021-08-20 14:39:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19959.8|19955.8|0
1629470390000|2021-08-20 14:39:50|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19961.4|19957.4|0
1629470400000|2021-08-20 14:40:00|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19961.4|19957.4|0
1629470410000|2021-08-20 14:40:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|0
1629470420000|2021-08-20 14:40:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1629470430000|2021-08-20 14:40:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19961.4|19957.4|0
1629470450000|2021-08-20 14:40:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1629470460000|2021-08-20 14:41:00|19967.6|19963.6|19964.5|19960.5|19967.6|19963.6|19962.9|19958.9|0
1629470470000|2021-08-20 14:41:10|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19961.4|19957.4|0
1629470480000|2021-08-20 14:41:20|19961.4|19957.4|19958.3|19954.3|19961.4|19957.4|19958.3|19954.3|0
1629470490000|2021-08-20 14:41:30|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19958.3|19954.3|0
1629470500000|2021-08-20 14:41:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|0
1629470540000|2021-08-20 14:42:20|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1629470550000|2021-08-20 14:42:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629470560000|2021-08-20 14:42:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1629470570000|2021-08-20 14:42:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1629470580000|2021-08-20 14:43:00|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1629470590000|2021-08-20 14:43:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1629470600000|2021-08-20 14:43:20|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|0
1629470620000|2021-08-20 14:43:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|0
1629470630000|2021-08-20 14:43:50|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|0
1629470640000|2021-08-20 14:44:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629470650000|2021-08-20 14:44:10|19973.9|19969.9|19977|19973|19977|19973|19973.9|19969.9|0
1629470660000|2021-08-20 14:44:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629470670000|2021-08-20 14:44:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1629470680000|2021-08-20 14:44:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19970.8|19966.8|0
1629470690000|2021-08-20 14:44:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1629470700000|2021-08-20 14:45:00|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19970.8|19966.8|0
1629470710000|2021-08-20 14:45:10|19975.4|19971.4|19975.4|19971.4|19977|19973|19973.9|19969.9|2
1629470720000|2021-08-20 14:45:20|19977|19973|19973.9|19969.9|19977|19973|19973.9|19969.9|0
1629470730000|2021-08-20 14:45:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|0
1629470740000|2021-08-20 14:45:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|0
1629470750000|2021-08-20 14:45:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629470760000|2021-08-20 14:46:00|19977|19973|19980.1|19976.1|19980.1|19976.1|19977|19973|2
1629470770000|2021-08-20 14:46:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|0
1629470790000|2021-08-20 14:46:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1629470800000|2021-08-20 14:46:40|19986.4|19982.4|19978.6|19974.6|19986.4|19982.4|19978.6|19974.6|5
1629470810000|2021-08-20 14:46:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|1
1629470820000|2021-08-20 14:47:00|19980.1|19976.1|19981.7|19977.7|19983.3|19979.3|19980.1|19976.1|0
1629470830000|2021-08-20 14:47:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1629470840000|2021-08-20 14:47:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|64
1629470850000|2021-08-20 14:47:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1629470860000|2021-08-20 14:47:40|19977|19973|19977|19973|19977|19973|19977|19973|0
1629470870000|2021-08-20 14:47:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|0
1629470880000|2021-08-20 14:48:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|0
1629470900000|2021-08-20 14:48:20|19977|19973|19977|19973|19977|19973|19977|19973|0
1629470910000|2021-08-20 14:48:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1629470920000|2021-08-20 14:48:40|19977|19973|19977|19973|19977|19973|19975.4|19971.4|0
1629470930000|2021-08-20 14:48:50|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1629470940000|2021-08-20 14:49:00|19977|19973|19977|19973|19977|19973|19975.4|19971.4|0
1629470950000|2021-08-20 14:49:10|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|0
1629470960000|2021-08-20 14:49:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1629470970000|2021-08-20 14:49:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|0
1629470990000|2021-08-20 14:49:50|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|0
1629471000000|2021-08-20 14:50:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|0
1629471010000|2021-08-20 14:50:10|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|4
1629471020000|2021-08-20 14:50:20|19987.9|19983.9|19986.4|19982.4|19991.1|19987.1|19986.4|19982.4|0
1629471030000|2021-08-20 14:50:30|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19983.3|19979.3|0
1629471040000|2021-08-20 14:50:40|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1629471050000|2021-08-20 14:50:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1629471060000|2021-08-20 14:51:00|19986.4|19982.4|19989.5|19985.5|19989.5|19985.5|19986.4|19982.4|0
1629471070000|2021-08-20 14:51:10|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19986.4|19982.4|0
1629471080000|2021-08-20 14:51:20|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1629471100000|2021-08-20 14:51:40|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1629471110000|2021-08-20 14:51:50|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1629471120000|2021-08-20 14:52:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1629471130000|2021-08-20 14:52:10|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1629471150000|2021-08-20 14:52:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|0
1629471160000|2021-08-20 14:52:40|19983.3|19979.3|19986.4|19982.4|19986.4|19982.4|19983.3|19979.3|6
1629471170000|2021-08-20 14:52:50|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1629471180000|2021-08-20 14:53:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1629471190000|2021-08-20 14:53:10|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19989.5|19985.5|0
1629471200000|2021-08-20 14:53:20|19992.6|19988.6|19989.5|19985.5|19992.6|19988.6|19989.5|19985.5|0
1629471210000|2021-08-20 14:53:30|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|0
1629471220000|2021-08-20 14:53:40|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|0
1629471230000|2021-08-20 14:53:50|19991.1|19987.1|19989.5|19985.5|19992.6|19988.6|19989.5|19985.5|0
1629471240000|2021-08-20 14:54:00|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19986.4|19982.4|0
1629471250000|2021-08-20 14:54:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|0
1629471260000|2021-08-20 14:54:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|0
1629471280000|2021-08-20 14:54:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1629471290000|2021-08-20 14:54:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1629471300000|2021-08-20 14:55:00|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1629471310000|2021-08-20 14:55:10|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1629471320000|2021-08-20 14:55:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1629471350000|2021-08-20 14:55:50|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1629471370000|2021-08-20 14:56:10|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|0
1629471390000|2021-08-20 14:56:30|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|1
1629471420000|2021-08-20 14:57:00|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|1
1629471440000|2021-08-20 14:57:20|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|1
1629471450000|2021-08-20 14:57:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1629471470000|2021-08-20 14:57:50|19986.4|19982.4|19980.1|19976.1|19986.4|19982.4|19980.1|19976.1|13
1629471480000|2021-08-20 14:58:00|19981.7|19977.7|19977|19973|19981.7|19977.7|19977|19973|0
1629471490000|2021-08-20 14:58:10|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|0
1629471500000|2021-08-20 14:58:20|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|0
1629471520000|2021-08-20 14:58:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629471530000|2021-08-20 14:58:50|19970.8|19966.8|19973.9|19969.9|19973.9|19969.9|19970.8|19966.8|2
1629471540000|2021-08-20 14:59:00|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|0
1629471550000|2021-08-20 14:59:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629471560000|2021-08-20 14:59:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|0
1629471570000|2021-08-20 14:59:30|||||||||1
1629471590000|2021-08-20 14:59:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|0
1629471600000|2021-08-20 15:00:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|4
1629471610000|2021-08-20 15:00:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|0
1629471620000|2021-08-20 15:00:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1629471630000|2021-08-20 15:00:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1629471640000|2021-08-20 15:00:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1629471650000|2021-08-20 15:00:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1629471660000|2021-08-20 15:01:00|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|0
1629471670000|2021-08-20 15:01:10|19975.4|19971.4|19973.9|19969.9|19977|19973|19972.3|19968.3|0
1629471720000|2021-08-20 15:02:00|19972.3|19968.3|19967.6|19963.6|19972.3|19968.3|19967.6|19963.6|6
1629471730000|2021-08-20 15:02:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629471740000|2021-08-20 15:02:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1629471750000|2021-08-20 15:02:30|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1629471760000|2021-08-20 15:02:40|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1629471770000|2021-08-20 15:02:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629471780000|2021-08-20 15:03:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1629471790000|2021-08-20 15:03:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|1
1629471800000|2021-08-20 15:03:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629471820000|2021-08-20 15:03:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1629471870000|2021-08-20 15:04:30|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|0
1629471900000|2021-08-20 15:05:00|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1629471910000|2021-08-20 15:05:10|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1629471920000|2021-08-20 15:05:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|1
1629471930000|2021-08-20 15:05:30|19964.5|19960.5|19961.4|19957.4|19964.5|19960.5|19961.4|19957.4|0
1629471940000|2021-08-20 15:05:40|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|1
1629471950000|2021-08-20 15:05:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|0
1629471960000|2021-08-20 15:06:00|||||||||5
1629471970000|2021-08-20 15:06:10|19958.3|19954.3|19955.1|19951.1|19958.3|19954.3|19955.1|19951.1|0
1629472010000|2021-08-20 15:06:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|34
1629472020000|2021-08-20 15:07:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|0
1629472030000|2021-08-20 15:07:10|19958.3|19954.3|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|0
1629472040000|2021-08-20 15:07:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1629472050000|2021-08-20 15:07:30|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1629472070000|2021-08-20 15:07:50|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|0
1629472080000|2021-08-20 15:08:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1629472090000|2021-08-20 15:08:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1629472100000|2021-08-20 15:08:20|19952|19948|19955.1|19951.1|19955.1|19951.1|19952|19948|0
1629472110000|2021-08-20 15:08:30|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|2
1629472120000|2021-08-20 15:08:40|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1629472130000|2021-08-20 15:08:50|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1629472140000|2021-08-20 15:09:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1629472150000|2021-08-20 15:09:10|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1629472160000|2021-08-20 15:09:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19955.1|19951.1|0
1629472170000|2021-08-20 15:09:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1629472190000|2021-08-20 15:09:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629472200000|2021-08-20 15:10:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1629472210000|2021-08-20 15:10:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1629472220000|2021-08-20 15:10:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1629472240000|2021-08-20 15:10:40|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19952|19948|1
1629472260000|2021-08-20 15:11:00|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|0
1629472310000|2021-08-20 15:11:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629472320000|2021-08-20 15:12:00|19952|19948|19952|19948|19952|19948|19952|19948|0
1629472330000|2021-08-20 15:12:10|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1629472340000|2021-08-20 15:12:20|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1629472350000|2021-08-20 15:12:30|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|0
1629472360000|2021-08-20 15:12:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|0
1629472370000|2021-08-20 15:12:50|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1629472380000|2021-08-20 15:13:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1629472390000|2021-08-20 15:13:10|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1629472410000|2021-08-20 15:13:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1629472420000|2021-08-20 15:13:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1629472480000|2021-08-20 15:14:40|19945.8|19941.8|19939.5|19935.5|19948.9|19944.9|19939.5|19935.5|3
1629472490000|2021-08-20 15:14:50|19937.9|19933.9|19930.1|19926.1|19937.9|19933.9|19930.1|19926.1|0
1629472500000|2021-08-20 15:15:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629472510000|2021-08-20 15:15:10|19931.7|19927.7|19934.8|19930.8|19936.4|19932.4|19931.7|19927.7|0
1629472520000|2021-08-20 15:15:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1629472540000|2021-08-20 15:15:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629472550000|2021-08-20 15:15:50|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|0
1629472570000|2021-08-20 15:16:10|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629472590000|2021-08-20 15:16:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|0
1629472630000|2021-08-20 15:17:10|19939.5|19935.5|19941.1|19937.1|19942.6|19938.6|19939.5|19935.5|1
1629472640000|2021-08-20 15:17:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629472650000|2021-08-20 15:17:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629472680000|2021-08-20 15:18:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629472700000|2021-08-20 15:18:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629472710000|2021-08-20 15:18:30|19942.6|19938.6|19944.2|19940.2|19945.8|19941.8|19942.6|19938.6|0
1629472730000|2021-08-20 15:18:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1629472740000|2021-08-20 15:19:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1629472750000|2021-08-20 15:19:10|||||||||1
1629472770000|2021-08-20 15:19:30|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|5
1629472780000|2021-08-20 15:19:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629472790000|2021-08-20 15:19:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|1
1629472800000|2021-08-20 15:20:00|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629472810000|2021-08-20 15:20:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629472820000|2021-08-20 15:20:20|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|0
1629472830000|2021-08-20 15:20:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629472880000|2021-08-20 15:21:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1629472890000|2021-08-20 15:21:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629472910000|2021-08-20 15:21:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629472920000|2021-08-20 15:22:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629472930000|2021-08-20 15:22:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629472940000|2021-08-20 15:22:20|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|1
1629472950000|2021-08-20 15:22:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|14
1629472960000|2021-08-20 15:22:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|0
1629472970000|2021-08-20 15:22:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|0
1629472980000|2021-08-20 15:23:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629472990000|2021-08-20 15:23:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|0
1629473000000|2021-08-20 15:23:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1629473010000|2021-08-20 15:23:30|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629473020000|2021-08-20 15:23:40|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|4
1629473030000|2021-08-20 15:23:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|6
1629473050000|2021-08-20 15:24:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629473080000|2021-08-20 15:24:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629473090000|2021-08-20 15:24:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629473100000|2021-08-20 15:25:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1629473110000|2021-08-20 15:25:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629473120000|2021-08-20 15:25:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629473140000|2021-08-20 15:25:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629473150000|2021-08-20 15:25:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629473160000|2021-08-20 15:26:00|19939.5|19935.5|19936.4|19932.4|19939.5|19935.5|19936.4|19932.4|0
1629473180000|2021-08-20 15:26:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1629473190000|2021-08-20 15:26:30|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|3
1629473220000|2021-08-20 15:27:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629473240000|2021-08-20 15:27:20|19939.5|19935.5|19936.4|19932.4|19939.5|19935.5|19934.8|19930.8|0
1629473250000|2021-08-20 15:27:30|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629473270000|2021-08-20 15:27:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19933.3|19929.3|1
1629473280000|2021-08-20 15:28:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1629473320000|2021-08-20 15:28:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629473330000|2021-08-20 15:28:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629473340000|2021-08-20 15:29:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1629473360000|2021-08-20 15:29:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629473370000|2021-08-20 15:29:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629473380000|2021-08-20 15:29:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629473390000|2021-08-20 15:29:50|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629473400000|2021-08-20 15:30:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629473410000|2021-08-20 15:30:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629473440000|2021-08-20 15:30:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629473460000|2021-08-20 15:31:00|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629473470000|2021-08-20 15:31:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629473570000|2021-08-20 15:32:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629473580000|2021-08-20 15:33:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629473600000|2021-08-20 15:33:20|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629473610000|2021-08-20 15:33:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629473640000|2021-08-20 15:34:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629473660000|2021-08-20 15:34:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1629473690000|2021-08-20 15:34:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629473700000|2021-08-20 15:35:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629473710000|2021-08-20 15:35:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629473720000|2021-08-20 15:35:20|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629473730000|2021-08-20 15:35:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|1
1629473760000|2021-08-20 15:36:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629473770000|2021-08-20 15:36:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629473780000|2021-08-20 15:36:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629473800000|2021-08-20 15:36:40|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629473810000|2021-08-20 15:36:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629473820000|2021-08-20 15:37:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1629473830000|2021-08-20 15:37:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629473850000|2021-08-20 15:37:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629473870000|2021-08-20 15:37:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629473880000|2021-08-20 15:38:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629473890000|2021-08-20 15:38:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629473900000|2021-08-20 15:38:20|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629473910000|2021-08-20 15:38:30|19937.9|19933.9|19936.4|19932.4|19939.5|19935.5|19936.4|19932.4|0
1629473920000|2021-08-20 15:38:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629473930000|2021-08-20 15:38:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629473950000|2021-08-20 15:39:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629473960000|2021-08-20 15:39:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629473970000|2021-08-20 15:39:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629473980000|2021-08-20 15:39:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1629473990000|2021-08-20 15:39:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1629474000000|2021-08-20 15:40:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629474010000|2021-08-20 15:40:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629474020000|2021-08-20 15:40:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629474060000|2021-08-20 15:41:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629474070000|2021-08-20 15:41:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629474080000|2021-08-20 15:41:20|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629474090000|2021-08-20 15:41:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629474100000|2021-08-20 15:41:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629474110000|2021-08-20 15:41:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629474120000|2021-08-20 15:42:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629474140000|2021-08-20 15:42:20|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629474150000|2021-08-20 15:42:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629474170000|2021-08-20 15:42:50|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629474180000|2021-08-20 15:43:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629474230000|2021-08-20 15:43:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629474260000|2021-08-20 15:44:20|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629474270000|2021-08-20 15:44:30|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629474280000|2021-08-20 15:44:40|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629474290000|2021-08-20 15:44:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629474300000|2021-08-20 15:45:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629474310000|2021-08-20 15:45:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|4
1629474340000|2021-08-20 15:45:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1629474350000|2021-08-20 15:45:50|19936.4|19932.4|19933.3|19929.3|19936.4|19932.4|19933.3|19929.3|0
1629474360000|2021-08-20 15:46:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629474370000|2021-08-20 15:46:10|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|0
1629474400000|2021-08-20 15:46:40|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629474420000|2021-08-20 15:47:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629474430000|2021-08-20 15:47:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629474450000|2021-08-20 15:47:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1629474460000|2021-08-20 15:47:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629474520000|2021-08-20 15:48:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629474530000|2021-08-20 15:48:50|||||||||1
1629474540000|2021-08-20 15:49:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629474560000|2021-08-20 15:49:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629474580000|2021-08-20 15:49:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629474620000|2021-08-20 15:50:20|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19933.3|19929.3|0
1629474630000|2021-08-20 15:50:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629474650000|2021-08-20 15:50:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629474660000|2021-08-20 15:51:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629474680000|2021-08-20 15:51:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629474690000|2021-08-20 15:51:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629474710000|2021-08-20 15:51:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1629474790000|2021-08-20 15:53:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629474810000|2021-08-20 15:53:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629474820000|2021-08-20 15:53:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629474870000|2021-08-20 15:54:30|||||||||9
1629474880000|2021-08-20 15:54:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629474890000|2021-08-20 15:54:50|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629474900000|2021-08-20 15:55:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629474910000|2021-08-20 15:55:10|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629474920000|2021-08-20 15:55:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629474940000|2021-08-20 15:55:40|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629474950000|2021-08-20 15:55:50|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629474980000|2021-08-20 15:56:20|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629474990000|2021-08-20 15:56:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629475010000|2021-08-20 15:56:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629475020000|2021-08-20 15:57:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629475040000|2021-08-20 15:57:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629475050000|2021-08-20 15:57:30|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629475080000|2021-08-20 15:58:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629475090000|2021-08-20 15:58:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629475100000|2021-08-20 15:58:20|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1629475120000|2021-08-20 15:58:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1629475130000|2021-08-20 15:58:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629475140000|2021-08-20 15:59:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629475160000|2021-08-20 15:59:20|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|2
1629475170000|2021-08-20 15:59:30|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629475200000|2021-08-20 16:00:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629475210000|2021-08-20 16:00:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629475220000|2021-08-20 16:00:20|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629475250000|2021-08-20 16:00:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629475260000|2021-08-20 16:01:00|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629475290000|2021-08-20 16:01:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629475310000|2021-08-20 16:01:50|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629475350000|2021-08-20 16:02:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629475400000|2021-08-20 16:03:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629475420000|2021-08-20 16:03:40|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629475440000|2021-08-20 16:04:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629475450000|2021-08-20 16:04:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629475460000|2021-08-20 16:04:20|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629475470000|2021-08-20 16:04:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629475480000|2021-08-20 16:04:40|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629475540000|2021-08-20 16:05:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629475550000|2021-08-20 16:05:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629475650000|2021-08-20 16:07:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629475700000|2021-08-20 16:08:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629475710000|2021-08-20 16:08:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629475750000|2021-08-20 16:09:10|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|4
1629475790000|2021-08-20 16:09:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1629475800000|2021-08-20 16:10:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629475810000|2021-08-20 16:10:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629475840000|2021-08-20 16:10:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629475850000|2021-08-20 16:10:50|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|0
1629475860000|2021-08-20 16:11:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|1
1629475890000|2021-08-20 16:11:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|0
1629475900000|2021-08-20 16:11:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629475910000|2021-08-20 16:11:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1629475920000|2021-08-20 16:12:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|10
1629475940000|2021-08-20 16:12:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1629475950000|2021-08-20 16:12:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629475970000|2021-08-20 16:12:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629475980000|2021-08-20 16:13:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629476020000|2021-08-20 16:13:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629476040000|2021-08-20 16:14:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629476120000|2021-08-20 16:15:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629476130000|2021-08-20 16:15:30|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629476140000|2021-08-20 16:15:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629476150000|2021-08-20 16:15:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629476160000|2021-08-20 16:16:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629476180000|2021-08-20 16:16:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629476200000|2021-08-20 16:16:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629476220000|2021-08-20 16:17:00|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629476290000|2021-08-20 16:18:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629476340000|2021-08-20 16:19:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629476350000|2021-08-20 16:19:10|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629476360000|2021-08-20 16:19:20|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|0
1629476380000|2021-08-20 16:19:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1629476390000|2021-08-20 16:19:50|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629476430000|2021-08-20 16:20:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629476450000|2021-08-20 16:20:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629476460000|2021-08-20 16:21:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629476470000|2021-08-20 16:21:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629476480000|2021-08-20 16:21:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629476490000|2021-08-20 16:21:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629476540000|2021-08-20 16:22:20|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629476550000|2021-08-20 16:22:30|19942.6|19938.6|19945.8|19941.8|19945.8|19941.8|19942.6|19938.6|0
1629476610000|2021-08-20 16:23:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629476620000|2021-08-20 16:23:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629476630000|2021-08-20 16:23:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629476670000|2021-08-20 16:24:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1629476680000|2021-08-20 16:24:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629476700000|2021-08-20 16:25:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629476720000|2021-08-20 16:25:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629476730000|2021-08-20 16:25:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1629476750000|2021-08-20 16:25:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629476760000|2021-08-20 16:26:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629476770000|2021-08-20 16:26:10|19939.5|19935.5|19942.6|19938.6|19942.6|19938.6|19939.5|19935.5|0
1629476780000|2021-08-20 16:26:20|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629476800000|2021-08-20 16:26:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629476810000|2021-08-20 16:26:50|19939.5|19935.5|19942.6|19938.6|19942.6|19938.6|19939.5|19935.5|0
1629476820000|2021-08-20 16:27:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629476830000|2021-08-20 16:27:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629476840000|2021-08-20 16:27:20|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629476850000|2021-08-20 16:27:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629476860000|2021-08-20 16:27:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629476870000|2021-08-20 16:27:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629476880000|2021-08-20 16:28:00|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629476890000|2021-08-20 16:28:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629476920000|2021-08-20 16:28:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629476940000|2021-08-20 16:29:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629476990000|2021-08-20 16:29:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|0
1629477010000|2021-08-20 16:30:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629477080000|2021-08-20 16:31:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629477120000|2021-08-20 16:32:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629477150000|2021-08-20 16:32:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1629477160000|2021-08-20 16:32:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629477170000|2021-08-20 16:32:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629477210000|2021-08-20 16:33:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1629477220000|2021-08-20 16:33:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629477250000|2021-08-20 16:34:10|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1629477270000|2021-08-20 16:34:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629477300000|2021-08-20 16:35:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629477310000|2021-08-20 16:35:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629477320000|2021-08-20 16:35:20|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629477330000|2021-08-20 16:35:30|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629477340000|2021-08-20 16:35:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629477350000|2021-08-20 16:35:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629477410000|2021-08-20 16:36:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629477420000|2021-08-20 16:37:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1629477430000|2021-08-20 16:37:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1629477440000|2021-08-20 16:37:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629477450000|2021-08-20 16:37:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629477470000|2021-08-20 16:37:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629477480000|2021-08-20 16:38:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1629477520000|2021-08-20 16:38:40|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1629477530000|2021-08-20 16:38:50|19947.3|19943.3|19945.8|19941.8|19948.9|19944.9|19945.8|19941.8|0
1629477580000|2021-08-20 16:39:40|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629477590000|2021-08-20 16:39:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629477600000|2021-08-20 16:40:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629477710000|2021-08-20 16:41:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629477730000|2021-08-20 16:42:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629477740000|2021-08-20 16:42:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629477750000|2021-08-20 16:42:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629477760000|2021-08-20 16:42:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629477770000|2021-08-20 16:42:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629477780000|2021-08-20 16:43:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629477790000|2021-08-20 16:43:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629477850000|2021-08-20 16:44:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629477860000|2021-08-20 16:44:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629477880000|2021-08-20 16:44:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629477930000|2021-08-20 16:45:30|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629477960000|2021-08-20 16:46:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629477970000|2021-08-20 16:46:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629478110000|2021-08-20 16:48:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629478130000|2021-08-20 16:48:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629478140000|2021-08-20 16:49:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629478170000|2021-08-20 16:49:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|23
1629478190000|2021-08-20 16:49:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1629478200000|2021-08-20 16:50:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1629478210000|2021-08-20 16:50:10|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629478240000|2021-08-20 16:50:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629478250000|2021-08-20 16:50:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629478260000|2021-08-20 16:51:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629478280000|2021-08-20 16:51:20|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19930.1|19926.1|0
1629478290000|2021-08-20 16:51:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629478360000|2021-08-20 16:52:40|||||||||1
1629478400000|2021-08-20 16:53:20|||||||||11
1629478430000|2021-08-20 16:53:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1629478460000|2021-08-20 16:54:20|||||||||7
1629478480000|2021-08-20 16:54:40|||||||||9
1629478490000|2021-08-20 16:54:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|85
1629478500000|2021-08-20 16:55:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1629478570000|2021-08-20 16:56:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629478590000|2021-08-20 16:56:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629478600000|2021-08-20 16:56:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629478610000|2021-08-20 16:56:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|0
1629478620000|2021-08-20 16:57:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629478640000|2021-08-20 16:57:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629478650000|2021-08-20 16:57:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629478700000|2021-08-20 16:58:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629478710000|2021-08-20 16:58:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1629478740000|2021-08-20 16:59:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1629478780000|2021-08-20 16:59:40|||||||||67
1629478790000|2021-08-20 16:59:50|19927|19923|19930.1|19926.1|19930.1|19926.1|19927|19923|6
1629478800000|2021-08-20 17:00:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629478810000|2021-08-20 17:00:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629478830000|2021-08-20 17:00:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629478840000|2021-08-20 17:00:40|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629478850000|2021-08-20 17:00:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629478890000|2021-08-20 17:01:30|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629478900000|2021-08-20 17:01:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629478930000|2021-08-20 17:02:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629478950000|2021-08-20 17:02:30|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|33
1629478970000|2021-08-20 17:02:50|||||||||1
1629478990000|2021-08-20 17:03:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629479000000|2021-08-20 17:03:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629479010000|2021-08-20 17:03:30|19927|19923|19927|19923|19927|19923|19927|19923|0
1629479040000|2021-08-20 17:04:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629479090000|2021-08-20 17:04:50|19927|19923|19922.3|19918.3|19927|19923|19922.3|19918.3|3
1629479100000|2021-08-20 17:05:00|19923.9|19919.9|19923.9|19919.9|19927|19923|19923.9|19919.9|10
1629479110000|2021-08-20 17:05:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629479120000|2021-08-20 17:05:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1629479140000|2021-08-20 17:05:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629479190000|2021-08-20 17:06:30|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|14
1629479210000|2021-08-20 17:06:50|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629479240000|2021-08-20 17:07:20|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629479250000|2021-08-20 17:07:30|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1629479390000|2021-08-20 17:09:50|||||||||9
1629479430000|2021-08-20 17:10:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629479440000|2021-08-20 17:10:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1629479450000|2021-08-20 17:10:50|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629479480000|2021-08-20 17:11:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629479510000|2021-08-20 17:11:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|1
1629479560000|2021-08-20 17:12:40|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629479580000|2021-08-20 17:13:00|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629479610000|2021-08-20 17:13:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629479620000|2021-08-20 17:13:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629479640000|2021-08-20 17:14:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19920.8|19916.8|0
1629479660000|2021-08-20 17:14:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629479690000|2021-08-20 17:14:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629479750000|2021-08-20 17:15:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1629479760000|2021-08-20 17:16:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629479780000|2021-08-20 17:16:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629479790000|2021-08-20 17:16:30|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629479810000|2021-08-20 17:16:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629479820000|2021-08-20 17:17:00|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629479830000|2021-08-20 17:17:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629479850000|2021-08-20 17:17:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629479860000|2021-08-20 17:17:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629479870000|2021-08-20 17:17:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629479880000|2021-08-20 17:18:00|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629479890000|2021-08-20 17:18:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629479900000|2021-08-20 17:18:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629480060000|2021-08-20 17:21:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629480100000|2021-08-20 17:21:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629480110000|2021-08-20 17:21:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629480120000|2021-08-20 17:22:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1629480130000|2021-08-20 17:22:10|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629480150000|2021-08-20 17:22:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629480240000|2021-08-20 17:24:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629480260000|2021-08-20 17:24:20|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629480270000|2021-08-20 17:24:30|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629480280000|2021-08-20 17:24:40|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629480290000|2021-08-20 17:24:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629480300000|2021-08-20 17:25:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629480320000|2021-08-20 17:25:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629480330000|2021-08-20 17:25:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|1
1629480350000|2021-08-20 17:25:50|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629480370000|2021-08-20 17:26:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629480400000|2021-08-20 17:26:40|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629480410000|2021-08-20 17:26:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629480420000|2021-08-20 17:27:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629480440000|2021-08-20 17:27:20|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629480450000|2021-08-20 17:27:30|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629480460000|2021-08-20 17:27:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629480490000|2021-08-20 17:28:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629480510000|2021-08-20 17:28:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629480530000|2021-08-20 17:28:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629480560000|2021-08-20 17:29:20|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629480640000|2021-08-20 17:30:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|0
1629480660000|2021-08-20 17:31:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1629480680000|2021-08-20 17:31:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629480690000|2021-08-20 17:31:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629480700000|2021-08-20 17:31:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629480720000|2021-08-20 17:32:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629480750000|2021-08-20 17:32:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629480790000|2021-08-20 17:33:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1629480840000|2021-08-20 17:34:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|3
1629480860000|2021-08-20 17:34:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629480890000|2021-08-20 17:34:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629480900000|2021-08-20 17:35:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|0
1629480920000|2021-08-20 17:35:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629480930000|2021-08-20 17:35:30|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629480940000|2021-08-20 17:35:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629480960000|2021-08-20 17:36:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|6
1629480970000|2021-08-20 17:36:10|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629481090000|2021-08-20 17:38:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629481130000|2021-08-20 17:38:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629481180000|2021-08-20 17:39:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629481190000|2021-08-20 17:39:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629481210000|2021-08-20 17:40:10|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629481220000|2021-08-20 17:40:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629481230000|2021-08-20 17:40:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629481240000|2021-08-20 17:40:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629481250000|2021-08-20 17:40:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629481260000|2021-08-20 17:41:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1629481270000|2021-08-20 17:41:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629481280000|2021-08-20 17:41:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629481330000|2021-08-20 17:42:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629481340000|2021-08-20 17:42:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|2
1629481360000|2021-08-20 17:42:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629481380000|2021-08-20 17:43:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629481410000|2021-08-20 17:43:30|||||||||1
1629481440000|2021-08-20 17:44:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629481490000|2021-08-20 17:44:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629481500000|2021-08-20 17:45:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629481730000|2021-08-20 17:48:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1629481740000|2021-08-20 17:49:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1629481750000|2021-08-20 17:49:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629481760000|2021-08-20 17:49:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629481780000|2021-08-20 17:49:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629481790000|2021-08-20 17:49:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629481810000|2021-08-20 17:50:10|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629481820000|2021-08-20 17:50:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629481840000|2021-08-20 17:50:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629481850000|2021-08-20 17:50:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629481860000|2021-08-20 17:51:00|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|0
1629481940000|2021-08-20 17:52:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629482000000|2021-08-20 17:53:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629482010000|2021-08-20 17:53:30|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|9
1629482020000|2021-08-20 17:53:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629482040000|2021-08-20 17:54:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1629482050000|2021-08-20 17:54:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629482060000|2021-08-20 17:54:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1629482190000|2021-08-20 17:56:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629482200000|2021-08-20 17:56:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629482260000|2021-08-20 17:57:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629482270000|2021-08-20 17:57:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629482280000|2021-08-20 17:58:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629482310000|2021-08-20 17:58:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629482320000|2021-08-20 17:58:40|||||||||2
1629482330000|2021-08-20 17:58:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629482370000|2021-08-20 17:59:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629482480000|2021-08-20 18:01:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1629482490000|2021-08-20 18:01:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629482500000|2021-08-20 18:01:40|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629482510000|2021-08-20 18:01:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629482520000|2021-08-20 18:02:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629482530000|2021-08-20 18:02:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|0
1629482540000|2021-08-20 18:02:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|3
1629482580000|2021-08-20 18:03:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629482590000|2021-08-20 18:03:10|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629482600000|2021-08-20 18:03:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629482630000|2021-08-20 18:03:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629482640000|2021-08-20 18:04:00|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|0
1629482650000|2021-08-20 18:04:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629482670000|2021-08-20 18:04:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629482700000|2021-08-20 18:05:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629482710000|2021-08-20 18:05:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1629482770000|2021-08-20 18:06:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|2
1629482830000|2021-08-20 18:07:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629482870000|2021-08-20 18:07:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629482880000|2021-08-20 18:08:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629482910000|2021-08-20 18:08:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629482920000|2021-08-20 18:08:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|48
1629482940000|2021-08-20 18:09:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629482950000|2021-08-20 18:09:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629482980000|2021-08-20 18:09:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629482990000|2021-08-20 18:09:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629483010000|2021-08-20 18:10:10|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629483020000|2021-08-20 18:10:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629483030000|2021-08-20 18:10:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629483090000|2021-08-20 18:11:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629483120000|2021-08-20 18:12:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629483150000|2021-08-20 18:12:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629483230000|2021-08-20 18:13:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1629483240000|2021-08-20 18:14:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629483260000|2021-08-20 18:14:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629483270000|2021-08-20 18:14:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629483280000|2021-08-20 18:14:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629483300000|2021-08-20 18:15:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629483330000|2021-08-20 18:15:30|||||||||3
1629483340000|2021-08-20 18:15:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629483350000|2021-08-20 18:15:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629483370000|2021-08-20 18:16:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629483410000|2021-08-20 18:16:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629483420000|2021-08-20 18:17:00|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629483430000|2021-08-20 18:17:10|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629483450000|2021-08-20 18:17:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629483470000|2021-08-20 18:17:50|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629483510000|2021-08-20 18:18:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629483540000|2021-08-20 18:19:00|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629483550000|2021-08-20 18:19:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629483560000|2021-08-20 18:19:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629483580000|2021-08-20 18:19:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629483600000|2021-08-20 18:20:00|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629483610000|2021-08-20 18:20:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1629483690000|2021-08-20 18:21:30|||||||||1
1629483700000|2021-08-20 18:21:40|||||||||2
1629483710000|2021-08-20 18:21:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|55
1629483720000|2021-08-20 18:22:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|12
1629483740000|2021-08-20 18:22:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629483750000|2021-08-20 18:22:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629483790000|2021-08-20 18:23:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629483800000|2021-08-20 18:23:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629483820000|2021-08-20 18:23:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1629483830000|2021-08-20 18:23:50|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629483840000|2021-08-20 18:24:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629483860000|2021-08-20 18:24:20|19927|19923|19927|19923|19927|19923|19927|19923|0
1629483870000|2021-08-20 18:24:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629483880000|2021-08-20 18:24:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629483890000|2021-08-20 18:24:50|19933.3|19929.3|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|0
1629483900000|2021-08-20 18:25:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629483910000|2021-08-20 18:25:10|19933.3|19929.3|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|0
1629483950000|2021-08-20 18:25:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629483960000|2021-08-20 18:26:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629483990000|2021-08-20 18:26:30|||||||||43
1629484050000|2021-08-20 18:27:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629484060000|2021-08-20 18:27:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629484070000|2021-08-20 18:27:50|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629484080000|2021-08-20 18:28:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|0
1629484090000|2021-08-20 18:28:10|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629484100000|2021-08-20 18:28:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|0
1629484110000|2021-08-20 18:28:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629484130000|2021-08-20 18:28:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629484150000|2021-08-20 18:29:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629484170000|2021-08-20 18:29:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629484180000|2021-08-20 18:29:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629484210000|2021-08-20 18:30:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629484230000|2021-08-20 18:30:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1629484260000|2021-08-20 18:31:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629484270000|2021-08-20 18:31:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629484280000|2021-08-20 18:31:20|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629484320000|2021-08-20 18:32:00|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629484330000|2021-08-20 18:32:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629484340000|2021-08-20 18:32:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1629484350000|2021-08-20 18:32:30|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|0
1629484360000|2021-08-20 18:32:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629484370000|2021-08-20 18:32:50|19927|19923|19927|19923|19927|19923|19927|19923|0
1629484400000|2021-08-20 18:33:20|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|1
1629484430000|2021-08-20 18:33:50|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629484440000|2021-08-20 18:34:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629484450000|2021-08-20 18:34:10|19928.6|19924.6|19927|19923|19930.1|19926.1|19927|19923|0
1629484470000|2021-08-20 18:34:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629484480000|2021-08-20 18:34:40|19927|19923|19927|19923|19927|19923|19927|19923|0
1629484490000|2021-08-20 18:34:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629484500000|2021-08-20 18:35:00|19927|19923|19927|19923|19928.6|19924.6|19927|19923|0
1629484520000|2021-08-20 18:35:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629484560000|2021-08-20 18:36:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1629484580000|2021-08-20 18:36:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|10
1629484590000|2021-08-20 18:36:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1629484600000|2021-08-20 18:36:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629484610000|2021-08-20 18:36:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629484620000|2021-08-20 18:37:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629484630000|2021-08-20 18:37:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629484680000|2021-08-20 18:38:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629484740000|2021-08-20 18:39:00|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|2
1629484750000|2021-08-20 18:39:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629484820000|2021-08-20 18:40:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|0
1629484830000|2021-08-20 18:40:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629484840000|2021-08-20 18:40:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629484850000|2021-08-20 18:40:50|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629484860000|2021-08-20 18:41:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629484930000|2021-08-20 18:42:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629484970000|2021-08-20 18:42:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629485020000|2021-08-20 18:43:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629485030000|2021-08-20 18:43:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629485100000|2021-08-20 18:45:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629485120000|2021-08-20 18:45:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629485170000|2021-08-20 18:46:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629485180000|2021-08-20 18:46:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629485230000|2021-08-20 18:47:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629485340000|2021-08-20 18:49:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629485360000|2021-08-20 18:49:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629485410000|2021-08-20 18:50:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629485450000|2021-08-20 18:50:50|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629485470000|2021-08-20 18:51:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629485480000|2021-08-20 18:51:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629485500000|2021-08-20 18:51:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1629485540000|2021-08-20 18:52:20|||||||||5
1629485570000|2021-08-20 18:52:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629485700000|2021-08-20 18:55:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1629485710000|2021-08-20 18:55:10|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|3
1629485720000|2021-08-20 18:55:20|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629485730000|2021-08-20 18:55:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629485740000|2021-08-20 18:55:40|19927|19923|19927|19923|19927|19923|19927|19923|0
1629485750000|2021-08-20 18:55:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629485760000|2021-08-20 18:56:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629485780000|2021-08-20 18:56:20|19927|19923|19927|19923|19927|19923|19927|19923|0
1629485800000|2021-08-20 18:56:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629485810000|2021-08-20 18:56:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629485820000|2021-08-20 18:57:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629485940000|2021-08-20 18:59:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629485960000|2021-08-20 18:59:20|||||||||9
1629485980000|2021-08-20 18:59:40|||||||||3
1629485990000|2021-08-20 18:59:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|5
1629486000000|2021-08-20 19:00:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|8
1629486010000|2021-08-20 19:00:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629486020000|2021-08-20 19:00:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|3
1629486030000|2021-08-20 19:00:30|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629486060000|2021-08-20 19:01:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1629486090000|2021-08-20 19:01:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629486110000|2021-08-20 19:01:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629486230000|2021-08-20 19:03:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629486240000|2021-08-20 19:04:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629486280000|2021-08-20 19:04:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629486290000|2021-08-20 19:04:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629486310000|2021-08-20 19:05:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629486330000|2021-08-20 19:05:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629486440000|2021-08-20 19:07:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629486450000|2021-08-20 19:07:30|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629486500000|2021-08-20 19:08:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629486510000|2021-08-20 19:08:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629486530000|2021-08-20 19:08:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629486550000|2021-08-20 19:09:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629486700000|2021-08-20 19:11:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629486720000|2021-08-20 19:12:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629486730000|2021-08-20 19:12:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629486740000|2021-08-20 19:12:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629486770000|2021-08-20 19:12:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629486780000|2021-08-20 19:13:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629486790000|2021-08-20 19:13:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629486850000|2021-08-20 19:14:10|19928.6|19924.6|19923.9|19919.9|19928.6|19924.6|19923.9|19919.9|2
1629486860000|2021-08-20 19:14:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629486880000|2021-08-20 19:14:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1629486890000|2021-08-20 19:14:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|0
1629486900000|2021-08-20 19:15:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629487040000|2021-08-20 19:17:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1629487060000|2021-08-20 19:17:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1629487100000|2021-08-20 19:18:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629487180000|2021-08-20 19:19:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1629487210000|2021-08-20 19:20:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629487220000|2021-08-20 19:20:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1629487240000|2021-08-20 19:20:40|19927|19923|19927|19923|19927|19923|19927|19923|0
1629487250000|2021-08-20 19:20:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629487260000|2021-08-20 19:21:00|19927|19923|19927|19923|19927|19923|19927|19923|0
1629487280000|2021-08-20 19:21:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629487300000|2021-08-20 19:21:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629487330000|2021-08-20 19:22:10|19927|19923|19927|19923|19927|19923|19927|19923|0
1629487370000|2021-08-20 19:22:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|0
1629487380000|2021-08-20 19:23:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629487570000|2021-08-20 19:26:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629487590000|2021-08-20 19:26:30|19927|19923|19927|19923|19927|19923|19927|19923|0
1629487650000|2021-08-20 19:27:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629487730000|2021-08-20 19:28:50|19927|19923|19927|19923|19927|19923|19927|19923|0
1629487760000|2021-08-20 19:29:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629487770000|2021-08-20 19:29:30|19927|19923|19927|19923|19927|19923|19927|19923|0
1629487780000|2021-08-20 19:29:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629487820000|2021-08-20 19:30:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629487970000|2021-08-20 19:32:50|19930.1|19926.1|19927|19923|19930.1|19926.1|19927|19923|1
1629488040000|2021-08-20 19:34:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629488070000|2021-08-20 19:34:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1629488100000|2021-08-20 19:35:00|19927|19923|19927|19923|19928.6|19924.6|19927|19923|0
1629488110000|2021-08-20 19:35:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629488120000|2021-08-20 19:35:20|19927|19923|19927|19923|19927|19923|19927|19923|0
1629488270000|2021-08-20 19:37:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629488320000|2021-08-20 19:38:40|19927|19923|19927|19923|19927|19923|19927|19923|0
1629488340000|2021-08-20 19:39:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629488400000|2021-08-20 19:40:00|||||||||102
1629488450000|2021-08-20 19:40:50|19927|19923|19927|19923|19927|19923|19927|19923|0
1629488460000|2021-08-20 19:41:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629488570000|2021-08-20 19:42:50|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|3
1629488580000|2021-08-20 19:43:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|0
1629488640000|2021-08-20 19:44:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629488700000|2021-08-20 19:45:00|||||||||1
1629488710000|2021-08-20 19:45:10|||||||||1
1629488720000|2021-08-20 19:45:20|||||||||2
1629488730000|2021-08-20 19:45:30|||||||||1
1629488740000|2021-08-20 19:45:40|||||||||7
1629488750000|2021-08-20 19:45:50|||||||||1
1629488790000|2021-08-20 19:46:30|||||||||3
1629488810000|2021-08-20 19:46:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1629488820000|2021-08-20 19:47:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1629488830000|2021-08-20 19:47:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1629488880000|2021-08-20 19:48:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1629488900000|2021-08-20 19:48:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|11
1629488920000|2021-08-20 19:48:40|19927|19923|19927|19923|19927|19923|19927|19923|4
1629488960000|2021-08-20 19:49:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629489000000|2021-08-20 19:50:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|7
1629489010000|2021-08-20 19:50:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1629489020000|2021-08-20 19:50:20|||||||||1
1629489030000|2021-08-20 19:50:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1629489040000|2021-08-20 19:50:40|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|12
1629489070000|2021-08-20 19:51:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1629489080000|2021-08-20 19:51:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|3
1629489090000|2021-08-20 19:51:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629489100000|2021-08-20 19:51:40|||||||||2
1629489110000|2021-08-20 19:51:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1629489120000|2021-08-20 19:52:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1629489130000|2021-08-20 19:52:10|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|7
1629489150000|2021-08-20 19:52:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1629489160000|2021-08-20 19:52:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1629489170000|2021-08-20 19:52:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|10
1629489180000|2021-08-20 19:53:00|||||||||3
1629489190000|2021-08-20 19:53:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1629489200000|2021-08-20 19:53:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629489220000|2021-08-20 19:53:40|||||||||4
1629489230000|2021-08-20 19:53:50|||||||||2
1629489240000|2021-08-20 19:54:00|||||||||3
1629489250000|2021-08-20 19:54:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|16
1629489270000|2021-08-20 19:54:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1629489280000|2021-08-20 19:54:40|19927|19923|19927|19923|19927|19923|19925.4|19921.4|0
1629489290000|2021-08-20 19:54:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629489300000|2021-08-20 19:55:00|||||||||1
1629489310000|2021-08-20 19:55:10|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19930.1|19926.1|6
1629489320000|2021-08-20 19:55:20|||||||||1
1629489330000|2021-08-20 19:55:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|12
1629489340000|2021-08-20 19:55:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1629489350000|2021-08-20 19:55:50|||||||||2
1629489360000|2021-08-20 19:56:00|||||||||4
1629489370000|2021-08-20 19:56:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|6
1629489380000|2021-08-20 19:56:20|||||||||3
1629489390000|2021-08-20 19:56:30|||||||||7
1629489400000|2021-08-20 19:56:40|||||||||3
1629489410000|2021-08-20 19:56:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1629489420000|2021-08-20 19:57:00|||||||||5
1629489430000|2021-08-20 19:57:10|||||||||7
1629489440000|2021-08-20 19:57:20|||||||||2
1629489450000|2021-08-20 19:57:30|||||||||8
1629489460000|2021-08-20 19:57:40|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|7
1629489470000|2021-08-20 19:57:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1629489480000|2021-08-20 19:58:00|||||||||2
1629489490000|2021-08-20 19:58:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|6
1629489500000|2021-08-20 19:58:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1629489510000|2021-08-20 19:58:30|||||||||10
1629489520000|2021-08-20 19:58:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|7
1629489530000|2021-08-20 19:58:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1629489540000|2021-08-20 19:59:00|||||||||7
1629489550000|2021-08-20 19:59:10|||||||||6
1629489570000|2021-08-20 19:59:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1629489580000|2021-08-20 19:59:40|||||||||6
1629489590000|2021-08-20 19:59:50|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|25
1629489600000|2021-08-20 20:00:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19952|19948|18
1629489610000|2021-08-20 20:00:10|19952|19948|19952|19948|19952|19948|19952|19948|2
1629489620000|2021-08-20 20:00:20|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1629489640000|2021-08-20 20:00:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1629489650000|2021-08-20 20:00:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629489660000|2021-08-20 20:01:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|0
1629489670000|2021-08-20 20:01:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1629489680000|2021-08-20 20:01:20|19952|19948|19952|19948|19952|19948|19950.4|19946.4|0
1629489690000|2021-08-20 20:01:30|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|0
1629489710000|2021-08-20 20:01:50|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|0
1629489750000|2021-08-20 20:02:30|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1629489760000|2021-08-20 20:02:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629489770000|2021-08-20 20:02:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1629489800000|2021-08-20 20:03:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|0
1629489810000|2021-08-20 20:03:30|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1629489830000|2021-08-20 20:03:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1629489840000|2021-08-20 20:04:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629489850000|2021-08-20 20:04:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629489860000|2021-08-20 20:04:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1629489880000|2021-08-20 20:04:40|19952|19948|19952|19948|19952|19948|19952|19948|0
1629489900000|2021-08-20 20:05:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629489980000|2021-08-20 20:06:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|2
1629489990000|2021-08-20 20:06:30|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|15
1629490000000|2021-08-20 20:06:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629490010000|2021-08-20 20:06:50|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|0
1629490020000|2021-08-20 20:07:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629490040000|2021-08-20 20:07:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1629490050000|2021-08-20 20:07:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1629490070000|2021-08-20 20:07:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|6
1629490140000|2021-08-20 20:09:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1629490240000|2021-08-20 20:10:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629490310000|2021-08-20 20:11:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629490320000|2021-08-20 20:12:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629490350000|2021-08-20 20:12:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629490370000|2021-08-20 20:12:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629490390000|2021-08-20 20:13:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1629490400000|2021-08-20 20:13:20|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629490440000|2021-08-20 20:14:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629490670000|2021-08-20 20:17:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1629490850000|2021-08-20 20:20:50|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|19
1629490970000|2021-08-20 20:22:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1629490980000|2021-08-20 20:23:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1629490990000|2021-08-20 20:23:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1629491010000|2021-08-20 20:23:30|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629491100000|2021-08-20 20:25:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629491170000|2021-08-20 20:26:10|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629491180000|2021-08-20 20:26:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629491210000|2021-08-20 20:26:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629491230000|2021-08-20 20:27:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629491240000|2021-08-20 20:27:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629491390000|2021-08-20 20:29:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629491400000|2021-08-20 20:30:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629491440000|2021-08-20 20:30:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629491580000|2021-08-20 20:33:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629491590000|2021-08-20 20:33:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629491700000|2021-08-20 20:35:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629491730000|2021-08-20 20:35:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629491850000|2021-08-20 20:37:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629492050000|2021-08-20 20:40:50|||||||||427
1629492180000|2021-08-20 20:43:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629492380000|2021-08-20 20:46:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19933.3|19929.3|16
1629492450000|2021-08-20 20:47:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629492470000|2021-08-20 20:47:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629492520000|2021-08-20 20:48:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1629492530000|2021-08-20 20:48:50|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19936.4|19932.4|15
1629492550000|2021-08-20 20:49:10|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629492660000|2021-08-20 20:51:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629492850000|2021-08-20 20:54:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629492860000|2021-08-20 20:54:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1629492890000|2021-08-20 20:54:50|||||||||41
1629492900000|2021-08-20 20:55:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629492910000|2021-08-20 20:55:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|9
1629492930000|2021-08-20 20:55:30|19933.3|19929.3|19934.8|19930.8|19936.4|19932.4|19933.3|19929.3|1
1629492940000|2021-08-20 20:55:40|||||||||2
1629492950000|2021-08-20 20:55:50|19936.4|19932.4|19933.3|19929.3|19936.4|19932.4|19933.3|19929.3|0
1629492960000|2021-08-20 20:56:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629492990000|2021-08-20 20:56:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629493000000|2021-08-20 20:56:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629493020000|2021-08-20 20:57:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629493030000|2021-08-20 20:57:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629493040000|2021-08-20 20:57:20|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629493050000|2021-08-20 20:57:30|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|30
1629493060000|2021-08-20 20:57:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629493070000|2021-08-20 20:57:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19930.1|19926.1|0
1629493080000|2021-08-20 20:58:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629493090000|2021-08-20 20:58:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629493120000|2021-08-20 20:58:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629493130000|2021-08-20 20:58:50|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629493150000|2021-08-20 20:59:10|19927|19923|19928.6|19924.6|19930.1|19926.1|19927|19923|0
1629493160000|2021-08-20 20:59:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629493170000|2021-08-20 20:59:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1629493180000|2021-08-20 20:59:40|19927|19923|19939.5|19935.5|19941.1|19937.1|19927|19923|16
1629493190000|2021-08-20 20:59:50|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19936.4|19932.4|1
1629669600000|2021-08-22 22:00:00|19902|19898|19941.1|19937.1|19941.1|19937.1|19902|19898|0
1629669610000|2021-08-22 22:00:10|19942.6|19938.6|19947.3|19943.3|19948.9|19944.9|19942.6|19938.6|0
1629669620000|2021-08-22 22:00:20|19945.8|19941.8|19942.6|19938.6|19947.3|19943.3|19942.6|19938.6|8
1629669630000|2021-08-22 22:00:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1629669640000|2021-08-22 22:00:40|19937.9|19933.9|19936.4|19932.4|19939.5|19935.5|19936.4|19932.4|1
1629669650000|2021-08-22 22:00:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629669660000|2021-08-22 22:01:00|19936.4|19932.4|19936.4|19932.4|19939.5|19935.5|19934.8|19930.8|0
1629669680000|2021-08-22 22:01:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629669690000|2021-08-22 22:01:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629669700000|2021-08-22 22:01:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1629669730000|2021-08-22 22:02:10|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19936.4|19932.4|2
1629669740000|2021-08-22 22:02:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1629669840000|2021-08-22 22:04:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629669850000|2021-08-22 22:04:10|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629669860000|2021-08-22 22:04:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629669900000|2021-08-22 22:05:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629669940000|2021-08-22 22:05:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629669960000|2021-08-22 22:06:00|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|0
1629669970000|2021-08-22 22:06:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629669990000|2021-08-22 22:06:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629670020000|2021-08-22 22:07:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629670060000|2021-08-22 22:07:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629670070000|2021-08-22 22:07:50|19952|19948|19948.9|19944.9|19952|19948|19948.9|19944.9|0
1629670120000|2021-08-22 22:08:40|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|0
1629670280000|2021-08-22 22:11:20|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1629670290000|2021-08-22 22:11:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1629670340000|2021-08-22 22:12:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19945.8|19941.8|0
1629670380000|2021-08-22 22:13:00|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1629670460000|2021-08-22 22:14:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629670560000|2021-08-22 22:16:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1629670580000|2021-08-22 22:16:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1629670790000|2021-08-22 22:19:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629670820000|2021-08-22 22:20:20|||||||||1
1629670850000|2021-08-22 22:20:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629670880000|2021-08-22 22:21:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629670900000|2021-08-22 22:21:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629670910000|2021-08-22 22:21:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629670950000|2021-08-22 22:22:30|19939.5|19935.5|19936.4|19932.4|19939.5|19935.5|19936.4|19932.4|2
1629670960000|2021-08-22 22:22:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629670980000|2021-08-22 22:23:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629671030000|2021-08-22 22:23:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629671060000|2021-08-22 22:24:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1629671080000|2021-08-22 22:24:40|19936.4|19932.4|19939.5|19935.5|19939.5|19935.5|19936.4|19932.4|0
1629671460000|2021-08-22 22:31:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629671530000|2021-08-22 22:32:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629671590000|2021-08-22 22:33:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629671600000|2021-08-22 22:33:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629671610000|2021-08-22 22:33:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629671660000|2021-08-22 22:34:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629671670000|2021-08-22 22:34:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629671730000|2021-08-22 22:35:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629671750000|2021-08-22 22:35:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629671760000|2021-08-22 22:36:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1629671830000|2021-08-22 22:37:10|19937.9|19933.9|19936.4|19932.4|19939.5|19935.5|19936.4|19932.4|0
1629671870000|2021-08-22 22:37:50|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19936.4|19932.4|0
1629671930000|2021-08-22 22:38:50|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629671950000|2021-08-22 22:39:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629671990000|2021-08-22 22:39:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629672220000|2021-08-22 22:43:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629672230000|2021-08-22 22:43:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629672250000|2021-08-22 22:44:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629672260000|2021-08-22 22:44:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629672310000|2021-08-22 22:45:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629672330000|2021-08-22 22:45:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629672340000|2021-08-22 22:45:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629672400000|2021-08-22 22:46:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629672420000|2021-08-22 22:47:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629672480000|2021-08-22 22:48:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629672620000|2021-08-22 22:50:20|19936.4|19932.4|19933.3|19929.3|19936.4|19932.4|19933.3|19929.3|1
1629672640000|2021-08-22 22:50:40|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629672690000|2021-08-22 22:51:30|19928.6|19924.6|19923.9|19919.9|19930.1|19926.1|19923.9|19919.9|1
1629672710000|2021-08-22 22:51:50|19927|19923|19927|19923|19927|19923|19927|19923|0
1629672720000|2021-08-22 22:52:00|19925.4|19921.4|19927|19923|19927|19923|19923.9|19919.9|0
1629672740000|2021-08-22 22:52:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629672770000|2021-08-22 22:52:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629672780000|2021-08-22 22:53:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629672800000|2021-08-22 22:53:20|||||||||1
1629672850000|2021-08-22 22:54:10|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629673010000|2021-08-22 22:56:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629673050000|2021-08-22 22:57:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629673100000|2021-08-22 22:58:20|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629673110000|2021-08-22 22:58:30|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629673160000|2021-08-22 22:59:20|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629673260000|2021-08-22 23:01:00|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629673270000|2021-08-22 23:01:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629673320000|2021-08-22 23:02:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1629673460000|2021-08-22 23:04:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629673510000|2021-08-22 23:05:10|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629673540000|2021-08-22 23:05:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629673690000|2021-08-22 23:08:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629673740000|2021-08-22 23:09:00|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629673750000|2021-08-22 23:09:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629673800000|2021-08-22 23:10:00|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629673820000|2021-08-22 23:10:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629673840000|2021-08-22 23:10:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629673880000|2021-08-22 23:11:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629674240000|2021-08-22 23:17:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629674380000|2021-08-22 23:19:40|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629674450000|2021-08-22 23:20:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629674510000|2021-08-22 23:21:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1629674520000|2021-08-22 23:22:00|19923.9|19919.9|19920.8|19916.8|19923.9|19919.9|19920.8|19916.8|0
1629674530000|2021-08-22 23:22:10|19922.3|19918.3|19920.8|19916.8|19923.9|19919.9|19920.8|19916.8|0
1629674560000|2021-08-22 23:22:40|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629674590000|2021-08-22 23:23:10|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629674610000|2021-08-22 23:23:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629674700000|2021-08-22 23:25:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629674790000|2021-08-22 23:26:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629674830000|2021-08-22 23:27:10|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629675030000|2021-08-22 23:30:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629675040000|2021-08-22 23:30:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1629675050000|2021-08-22 23:30:50|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629675110000|2021-08-22 23:31:50|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|2
1629675140000|2021-08-22 23:32:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1629675150000|2021-08-22 23:32:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1629675170000|2021-08-22 23:32:50|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629675180000|2021-08-22 23:33:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629675190000|2021-08-22 23:33:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629675200000|2021-08-22 23:33:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629675330000|2021-08-22 23:35:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629675340000|2021-08-22 23:35:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629675350000|2021-08-22 23:35:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629675490000|2021-08-22 23:38:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629675500000|2021-08-22 23:38:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629675560000|2021-08-22 23:39:20|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629675570000|2021-08-22 23:39:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629675580000|2021-08-22 23:39:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1629675590000|2021-08-22 23:39:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629675770000|2021-08-22 23:42:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629675780000|2021-08-22 23:43:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1629675820000|2021-08-22 23:43:40|19923.9|19919.9|19925.4|19921.4|19927|19923|19923.9|19919.9|0
1629675880000|2021-08-22 23:44:40|19927|19923|19927|19923|19927|19923|19925.4|19921.4|0
1629675900000|2021-08-22 23:45:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629675910000|2021-08-22 23:45:10|19927|19923|19927|19923|19927|19923|19927|19923|0
1629675920000|2021-08-22 23:45:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629675990000|2021-08-22 23:46:30|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629676070000|2021-08-22 23:47:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1629676080000|2021-08-22 23:48:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629676130000|2021-08-22 23:48:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629676140000|2021-08-22 23:49:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629676270000|2021-08-22 23:51:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629676310000|2021-08-22 23:51:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629676320000|2021-08-22 23:52:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1629676340000|2021-08-22 23:52:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629676360000|2021-08-22 23:52:40|19927|19923|19927|19923|19927|19923|19927|19923|1
1629676500000|2021-08-22 23:55:00|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|1
1629676510000|2021-08-22 23:55:10|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1629676520000|2021-08-22 23:55:20|19927|19923|19927|19923|19927|19923|19927|19923|0
1629676570000|2021-08-22 23:56:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629676580000|2021-08-22 23:56:20|19927|19923|19927|19923|19927|19923|19927|19923|0
1629676610000|2021-08-22 23:56:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629676620000|2021-08-22 23:57:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629676640000|2021-08-22 23:57:20|19927|19923|19927|19923|19927|19923|19927|19923|0
1629676670000|2021-08-22 23:57:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629676790000|2021-08-22 23:59:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629676800000|2021-08-23 00:00:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629676810000|2021-08-23 00:00:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1629676820000|2021-08-23 00:00:20|19919.2|19915.2|19916.1|19912.1|19920.8|19916.8|19914.5|19910.5|1
1629676830000|2021-08-23 00:00:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629676840000|2021-08-23 00:00:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629676850000|2021-08-23 00:00:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629676860000|2021-08-23 00:01:00|19914.5|19910.5|19911.4|19907.4|19914.5|19910.5|19911.4|19907.4|0
1629676870000|2021-08-23 00:01:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|4
1629676880000|2021-08-23 00:01:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629676900000|2021-08-23 00:01:40|19914.5|19910.5|19916.1|19912.1|19917.6|19913.6|19914.5|19910.5|0
1629676910000|2021-08-23 00:01:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629676920000|2021-08-23 00:02:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629676930000|2021-08-23 00:02:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629676950000|2021-08-23 00:02:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629676960000|2021-08-23 00:02:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629676970000|2021-08-23 00:02:50|19911.4|19907.4|19914.5|19910.5|19914.5|19910.5|19909.8|19905.8|1
1629676980000|2021-08-23 00:03:00|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629676990000|2021-08-23 00:03:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629677010000|2021-08-23 00:03:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629677030000|2021-08-23 00:03:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629677040000|2021-08-23 00:04:00|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629677060000|2021-08-23 00:04:20|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629677090000|2021-08-23 00:04:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629677100000|2021-08-23 00:05:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629677110000|2021-08-23 00:05:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629677130000|2021-08-23 00:05:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629677140000|2021-08-23 00:05:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629677160000|2021-08-23 00:06:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629677170000|2021-08-23 00:06:10|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629677180000|2021-08-23 00:06:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629677190000|2021-08-23 00:06:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629677220000|2021-08-23 00:07:00|19911.4|19907.4|19908.3|19904.3|19911.4|19907.4|19908.3|19904.3|0
1629677240000|2021-08-23 00:07:20|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629677250000|2021-08-23 00:07:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1629677260000|2021-08-23 00:07:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629677280000|2021-08-23 00:08:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629677290000|2021-08-23 00:08:10|19914.5|19910.5|19911.4|19907.4|19914.5|19910.5|19911.4|19907.4|0
1629677300000|2021-08-23 00:08:20|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629677340000|2021-08-23 00:09:00|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629677430000|2021-08-23 00:10:30|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629677440000|2021-08-23 00:10:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629677450000|2021-08-23 00:10:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629677470000|2021-08-23 00:11:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629677480000|2021-08-23 00:11:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1629677550000|2021-08-23 00:12:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629677600000|2021-08-23 00:13:20|||||||||1
1629677640000|2021-08-23 00:14:00|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629677650000|2021-08-23 00:14:10|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1629677700000|2021-08-23 00:15:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629677710000|2021-08-23 00:15:10|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629677740000|2021-08-23 00:15:40|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629677750000|2021-08-23 00:15:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629677760000|2021-08-23 00:16:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629677770000|2021-08-23 00:16:10|19917.6|19913.6|19920.8|19916.8|19920.8|19916.8|19917.6|19913.6|1
1629677780000|2021-08-23 00:16:20|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629677800000|2021-08-23 00:16:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19920.8|19916.8|0
1629677820000|2021-08-23 00:17:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629677830000|2021-08-23 00:17:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629677920000|2021-08-23 00:18:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629677930000|2021-08-23 00:18:50|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|1
1629677940000|2021-08-23 00:19:00|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629677950000|2021-08-23 00:19:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629677960000|2021-08-23 00:19:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1629677980000|2021-08-23 00:19:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629677990000|2021-08-23 00:19:50|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629678000000|2021-08-23 00:20:00|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629678040000|2021-08-23 00:20:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|1
1629678060000|2021-08-23 00:21:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629678080000|2021-08-23 00:21:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629678100000|2021-08-23 00:21:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629678110000|2021-08-23 00:21:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629678120000|2021-08-23 00:22:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629678130000|2021-08-23 00:22:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629678140000|2021-08-23 00:22:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629678150000|2021-08-23 00:22:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629678180000|2021-08-23 00:23:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629678230000|2021-08-23 00:23:50|||||||||2
1629678240000|2021-08-23 00:24:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629678250000|2021-08-23 00:24:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1629678280000|2021-08-23 00:24:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|0
1629678300000|2021-08-23 00:25:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629678330000|2021-08-23 00:25:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629678340000|2021-08-23 00:25:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629678350000|2021-08-23 00:25:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629678370000|2021-08-23 00:26:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629678390000|2021-08-23 00:26:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629678410000|2021-08-23 00:26:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1629678430000|2021-08-23 00:27:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629678440000|2021-08-23 00:27:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629678450000|2021-08-23 00:27:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629678460000|2021-08-23 00:27:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629678510000|2021-08-23 00:28:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629678540000|2021-08-23 00:29:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629678570000|2021-08-23 00:29:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629678590000|2021-08-23 00:29:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629678610000|2021-08-23 00:30:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629678620000|2021-08-23 00:30:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629678630000|2021-08-23 00:30:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629678640000|2021-08-23 00:30:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629678650000|2021-08-23 00:30:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629678660000|2021-08-23 00:31:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629678670000|2021-08-23 00:31:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629678680000|2021-08-23 00:31:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629678690000|2021-08-23 00:31:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629678700000|2021-08-23 00:31:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629678710000|2021-08-23 00:31:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|28
1629678720000|2021-08-23 00:32:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629678730000|2021-08-23 00:32:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629678740000|2021-08-23 00:32:20|19917.6|19913.6|19920.8|19916.8|19920.8|19916.8|19917.6|19913.6|0
1629678750000|2021-08-23 00:32:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629678760000|2021-08-23 00:32:40|19917.6|19913.6|19919.2|19915.2|19920.8|19916.8|19917.6|19913.6|0
1629678780000|2021-08-23 00:33:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629678820000|2021-08-23 00:33:40|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629678830000|2021-08-23 00:33:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629678870000|2021-08-23 00:34:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629678880000|2021-08-23 00:34:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629678900000|2021-08-23 00:35:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629678910000|2021-08-23 00:35:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629678920000|2021-08-23 00:35:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629678960000|2021-08-23 00:36:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629678990000|2021-08-23 00:36:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629679000000|2021-08-23 00:36:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629679010000|2021-08-23 00:36:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629679040000|2021-08-23 00:37:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629679050000|2021-08-23 00:37:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629679060000|2021-08-23 00:37:40|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629679070000|2021-08-23 00:37:50|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629679090000|2021-08-23 00:38:10|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629679100000|2021-08-23 00:38:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629679110000|2021-08-23 00:38:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629679140000|2021-08-23 00:39:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629679160000|2021-08-23 00:39:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629679170000|2021-08-23 00:39:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629679180000|2021-08-23 00:39:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629679190000|2021-08-23 00:39:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629679210000|2021-08-23 00:40:10|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629679220000|2021-08-23 00:40:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629679230000|2021-08-23 00:40:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629679250000|2021-08-23 00:40:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629679260000|2021-08-23 00:41:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629679270000|2021-08-23 00:41:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629679300000|2021-08-23 00:41:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629679310000|2021-08-23 00:41:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629679320000|2021-08-23 00:42:00|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629679380000|2021-08-23 00:43:00|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629679400000|2021-08-23 00:43:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1629679410000|2021-08-23 00:43:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|0
1629679420000|2021-08-23 00:43:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629679430000|2021-08-23 00:43:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629679440000|2021-08-23 00:44:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629679460000|2021-08-23 00:44:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629679470000|2021-08-23 00:44:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629679480000|2021-08-23 00:44:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629679490000|2021-08-23 00:44:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629679570000|2021-08-23 00:46:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|3
1629679600000|2021-08-23 00:46:40|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629679630000|2021-08-23 00:47:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629679640000|2021-08-23 00:47:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629679710000|2021-08-23 00:48:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629679720000|2021-08-23 00:48:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629679790000|2021-08-23 00:49:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629679800000|2021-08-23 00:50:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629679810000|2021-08-23 00:50:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629679820000|2021-08-23 00:50:20|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|2
1629679840000|2021-08-23 00:50:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629679970000|2021-08-23 00:52:50|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629679980000|2021-08-23 00:53:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629679990000|2021-08-23 00:53:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629680000000|2021-08-23 00:53:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629680010000|2021-08-23 00:53:30|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629680020000|2021-08-23 00:53:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629680040000|2021-08-23 00:54:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629680060000|2021-08-23 00:54:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629680070000|2021-08-23 00:54:30|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629680080000|2021-08-23 00:54:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629680090000|2021-08-23 00:54:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629680160000|2021-08-23 00:56:00|19902|19898|19902|19898|19902|19898|19902|19898|1
1629680170000|2021-08-23 00:56:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629680230000|2021-08-23 00:57:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1629680240000|2021-08-23 00:57:20|19902|19898|19902|19898|19902|19898|19900.4|19896.4|0
1629680260000|2021-08-23 00:57:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629680270000|2021-08-23 00:57:50|19902|19898|19902|19898|19902|19898|19902|19898|0
1629680300000|2021-08-23 00:58:20|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1629680310000|2021-08-23 00:58:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629680320000|2021-08-23 00:58:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1629680330000|2021-08-23 00:58:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629680340000|2021-08-23 00:59:00|19902|19898|19902|19898|19902|19898|19902|19898|0
1629680350000|2021-08-23 00:59:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629680360000|2021-08-23 00:59:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629680370000|2021-08-23 00:59:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629680400000|2021-08-23 01:00:00|19902|19898|19902|19898|19902|19898|19902|19898|0
1629680530000|2021-08-23 01:02:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629680540000|2021-08-23 01:02:20|19902|19898|19902|19898|19903.6|19899.6|19902|19898|0
1629680580000|2021-08-23 01:03:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629680590000|2021-08-23 01:03:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629680600000|2021-08-23 01:03:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629680610000|2021-08-23 01:03:30|19902|19898|19902|19898|19902|19898|19902|19898|0
1629680620000|2021-08-23 01:03:40|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629680630000|2021-08-23 01:03:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629680640000|2021-08-23 01:04:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629680650000|2021-08-23 01:04:10|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|1
1629680680000|2021-08-23 01:04:40|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|1
1629680690000|2021-08-23 01:04:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629680770000|2021-08-23 01:06:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19902|19898|1
1629680780000|2021-08-23 01:06:20|19902|19898|19902|19898|19902|19898|19902|19898|0
1629680790000|2021-08-23 01:06:30|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629680820000|2021-08-23 01:07:00|||||||||3
1629680830000|2021-08-23 01:07:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1629680840000|2021-08-23 01:07:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629681370000|2021-08-23 01:16:10|19902|19898|19902|19898|19902|19898|19902|19898|3
1629681400000|2021-08-23 01:16:40|19903.6|19899.6|19906.7|19902.7|19908.3|19904.3|19903.6|19899.6|2
1629681420000|2021-08-23 01:17:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629681430000|2021-08-23 01:17:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629681440000|2021-08-23 01:17:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629681450000|2021-08-23 01:17:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629681460000|2021-08-23 01:17:40|19905.1|19901.1|19908.3|19904.3|19908.3|19904.3|19905.1|19901.1|3
1629681470000|2021-08-23 01:17:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629681500000|2021-08-23 01:18:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|2
1629681540000|2021-08-23 01:19:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629681550000|2021-08-23 01:19:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1629681600000|2021-08-23 01:20:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629681660000|2021-08-23 01:21:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629681680000|2021-08-23 01:21:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629681710000|2021-08-23 01:21:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629681730000|2021-08-23 01:22:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629681790000|2021-08-23 01:23:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1629681830000|2021-08-23 01:23:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629681840000|2021-08-23 01:24:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629681860000|2021-08-23 01:24:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629681880000|2021-08-23 01:24:40|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629681940000|2021-08-23 01:25:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629681960000|2021-08-23 01:26:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629681990000|2021-08-23 01:26:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629682080000|2021-08-23 01:28:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629682090000|2021-08-23 01:28:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629682140000|2021-08-23 01:29:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629682160000|2021-08-23 01:29:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629682270000|2021-08-23 01:31:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|3
1629682410000|2021-08-23 01:33:30|19902|19898|19905.1|19901.1|19906.7|19902.7|19902|19898|1
1629682440000|2021-08-23 01:34:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|0
1629682460000|2021-08-23 01:34:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629682470000|2021-08-23 01:34:30|19902|19898|19902|19898|19902|19898|19902|19898|0
1629682510000|2021-08-23 01:35:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629682540000|2021-08-23 01:35:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629682560000|2021-08-23 01:36:00|19902|19898|19902|19898|19902|19898|19902|19898|1
1629682570000|2021-08-23 01:36:10|||||||||10
1629682580000|2021-08-23 01:36:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1629682600000|2021-08-23 01:36:40|19902|19898|19902|19898|19903.6|19899.6|19902|19898|0
1629682620000|2021-08-23 01:37:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629682650000|2021-08-23 01:37:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629682670000|2021-08-23 01:37:50|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629682690000|2021-08-23 01:38:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629682700000|2021-08-23 01:38:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|1
1629682780000|2021-08-23 01:39:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629682790000|2021-08-23 01:39:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629682810000|2021-08-23 01:40:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629682820000|2021-08-23 01:40:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629682830000|2021-08-23 01:40:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629682850000|2021-08-23 01:40:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629682860000|2021-08-23 01:41:00|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629682930000|2021-08-23 01:42:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629682980000|2021-08-23 01:43:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|1
1629683050000|2021-08-23 01:44:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629683090000|2021-08-23 01:44:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|0
1629683100000|2021-08-23 01:45:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629683110000|2021-08-23 01:45:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629683120000|2021-08-23 01:45:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629683130000|2021-08-23 01:45:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629683140000|2021-08-23 01:45:40|19895.8|19891.8|19898.9|19894.9|19898.9|19894.9|19895.8|19891.8|0
1629683190000|2021-08-23 01:46:30|||||||||1
1629683210000|2021-08-23 01:46:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629683220000|2021-08-23 01:47:00|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629683240000|2021-08-23 01:47:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629683260000|2021-08-23 01:47:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629683280000|2021-08-23 01:48:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629683290000|2021-08-23 01:48:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629683310000|2021-08-23 01:48:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629683320000|2021-08-23 01:48:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1629683330000|2021-08-23 01:48:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629683350000|2021-08-23 01:49:10|19902|19898|19902|19898|19902|19898|19902|19898|0
1629683410000|2021-08-23 01:50:10|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629683430000|2021-08-23 01:50:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629683440000|2021-08-23 01:50:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629683460000|2021-08-23 01:51:00|19902|19898|19902|19898|19902|19898|19902|19898|0
1629683490000|2021-08-23 01:51:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629683500000|2021-08-23 01:51:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1629683510000|2021-08-23 01:51:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629683520000|2021-08-23 01:52:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629683530000|2021-08-23 01:52:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629683540000|2021-08-23 01:52:20|19902|19898|19902|19898|19902|19898|19902|19898|0
1629683550000|2021-08-23 01:52:30|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629683580000|2021-08-23 01:53:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1629683710000|2021-08-23 01:55:10|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1629683730000|2021-08-23 01:55:30|||||||||1
1629683740000|2021-08-23 01:55:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629683750000|2021-08-23 01:55:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629683760000|2021-08-23 01:56:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629683780000|2021-08-23 01:56:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629683790000|2021-08-23 01:56:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629683810000|2021-08-23 01:56:50|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629683910000|2021-08-23 01:58:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|2
1629683940000|2021-08-23 01:59:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629683970000|2021-08-23 01:59:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629683980000|2021-08-23 01:59:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629683990000|2021-08-23 01:59:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629684000000|2021-08-23 02:00:00|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|1
1629684010000|2021-08-23 02:00:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629684060000|2021-08-23 02:01:00|19902|19898|19902|19898|19903.6|19899.6|19902|19898|1
1629684070000|2021-08-23 02:01:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629684080000|2021-08-23 02:01:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629684100000|2021-08-23 02:01:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1629684120000|2021-08-23 02:02:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1629684150000|2021-08-23 02:02:30|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1629684160000|2021-08-23 02:02:40|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629684170000|2021-08-23 02:02:50|19900.4|19896.4|19902|19898|19902|19898|19898.9|19894.9|0
1629684180000|2021-08-23 02:03:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629684190000|2021-08-23 02:03:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629684210000|2021-08-23 02:03:30|19902|19898|19902|19898|19902|19898|19902|19898|0
1629684220000|2021-08-23 02:03:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629684230000|2021-08-23 02:03:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629684240000|2021-08-23 02:04:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629684250000|2021-08-23 02:04:10|19902|19898|19902|19898|19902|19898|19902|19898|1
1629684410000|2021-08-23 02:06:50|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629684420000|2021-08-23 02:07:00|19902|19898|19902|19898|19902|19898|19900.4|19896.4|0
1629684520000|2021-08-23 02:08:40|||||||||1
1629684590000|2021-08-23 02:09:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629684600000|2021-08-23 02:10:00|19902|19898|19898.9|19894.9|19902|19898|19898.9|19894.9|0
1629684650000|2021-08-23 02:10:50|19900.4|19896.4|19902|19898|19902|19898|19898.9|19894.9|0
1629684660000|2021-08-23 02:11:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629684740000|2021-08-23 02:12:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629684760000|2021-08-23 02:12:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629684810000|2021-08-23 02:13:30|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629684880000|2021-08-23 02:14:40|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629684890000|2021-08-23 02:14:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629684900000|2021-08-23 02:15:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629684910000|2021-08-23 02:15:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629684920000|2021-08-23 02:15:20|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|0
1629684950000|2021-08-23 02:15:50|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629684960000|2021-08-23 02:16:00|19902|19898|19902|19898|19902|19898|19902|19898|0
1629685030000|2021-08-23 02:17:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629685080000|2021-08-23 02:18:00|19902|19898|19902|19898|19902|19898|19902|19898|0
1629685140000|2021-08-23 02:19:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629685150000|2021-08-23 02:19:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629685180000|2021-08-23 02:19:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1629685270000|2021-08-23 02:21:10|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629685290000|2021-08-23 02:21:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629685300000|2021-08-23 02:21:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629685310000|2021-08-23 02:21:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629685380000|2021-08-23 02:23:00|19902|19898|19902|19898|19902|19898|19902|19898|0
1629685470000|2021-08-23 02:24:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629685550000|2021-08-23 02:25:50|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629685560000|2021-08-23 02:26:00|19900.4|19896.4|19898.9|19894.9|19902|19898|19898.9|19894.9|0
1629685570000|2021-08-23 02:26:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629685620000|2021-08-23 02:27:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629685630000|2021-08-23 02:27:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629685670000|2021-08-23 02:27:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629685680000|2021-08-23 02:28:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629685690000|2021-08-23 02:28:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629685700000|2021-08-23 02:28:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629685770000|2021-08-23 02:29:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629685800000|2021-08-23 02:30:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629685810000|2021-08-23 02:30:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629685830000|2021-08-23 02:30:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629685880000|2021-08-23 02:31:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629685930000|2021-08-23 02:32:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|3
1629685940000|2021-08-23 02:32:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629685950000|2021-08-23 02:32:30|19902|19898|19902|19898|19902|19898|19902|19898|0
1629685990000|2021-08-23 02:33:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629686020000|2021-08-23 02:33:40|19902|19898|19902|19898|19902|19898|19902|19898|2
1629686030000|2021-08-23 02:33:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629686070000|2021-08-23 02:34:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629686080000|2021-08-23 02:34:40|19902|19898|19902|19898|19903.6|19899.6|19902|19898|0
1629686140000|2021-08-23 02:35:40|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629686190000|2021-08-23 02:36:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629686200000|2021-08-23 02:36:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1629686220000|2021-08-23 02:37:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629686230000|2021-08-23 02:37:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629686270000|2021-08-23 02:37:50|19902|19898|19902|19898|19902|19898|19902|19898|0
1629686300000|2021-08-23 02:38:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629686330000|2021-08-23 02:38:50|19902|19898|19902|19898|19902|19898|19902|19898|0
1629686410000|2021-08-23 02:40:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629686420000|2021-08-23 02:40:20|19902|19898|19902|19898|19902|19898|19902|19898|0
1629686460000|2021-08-23 02:41:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629686610000|2021-08-23 02:43:30|19902|19898|19902|19898|19902|19898|19902|19898|0
1629686640000|2021-08-23 02:44:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629686660000|2021-08-23 02:44:20|19902|19898|19902|19898|19902|19898|19902|19898|0
1629686930000|2021-08-23 02:48:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629687180000|2021-08-23 02:53:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629687210000|2021-08-23 02:53:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629687260000|2021-08-23 02:54:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629687300000|2021-08-23 02:55:00|19902|19898|19902|19898|19902|19898|19902|19898|0
1629687310000|2021-08-23 02:55:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629687320000|2021-08-23 02:55:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629687360000|2021-08-23 02:56:00|19902|19898|19902|19898|19902|19898|19902|19898|0
1629687370000|2021-08-23 02:56:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629687390000|2021-08-23 02:56:30|19902|19898|19902|19898|19902|19898|19902|19898|0
1629687400000|2021-08-23 02:56:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629687540000|2021-08-23 02:59:00|19902|19898|19902|19898|19902|19898|19902|19898|0
1629687630000|2021-08-23 03:00:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629687650000|2021-08-23 03:00:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629687790000|2021-08-23 03:03:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1629687920000|2021-08-23 03:05:20|19902|19898|19902|19898|19902|19898|19902|19898|0
1629688120000|2021-08-23 03:08:40|||||||||15
1629688130000|2021-08-23 03:08:50|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|4
1629688150000|2021-08-23 03:09:10|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629688170000|2021-08-23 03:09:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629688310000|2021-08-23 03:11:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629688370000|2021-08-23 03:12:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629688490000|2021-08-23 03:14:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629688500000|2021-08-23 03:15:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629688530000|2021-08-23 03:15:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629688560000|2021-08-23 03:16:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629688600000|2021-08-23 03:16:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629688610000|2021-08-23 03:16:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629688790000|2021-08-23 03:19:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629688810000|2021-08-23 03:20:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629688890000|2021-08-23 03:21:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|0
1629688900000|2021-08-23 03:21:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629688940000|2021-08-23 03:22:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629688990000|2021-08-23 03:23:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629689000000|2021-08-23 03:23:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629689030000|2021-08-23 03:23:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629689070000|2021-08-23 03:24:30|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1629689160000|2021-08-23 03:26:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629689170000|2021-08-23 03:26:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629689230000|2021-08-23 03:27:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629689240000|2021-08-23 03:27:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629689250000|2021-08-23 03:27:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629689270000|2021-08-23 03:27:50|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629689300000|2021-08-23 03:28:20|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629689310000|2021-08-23 03:28:30|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629689390000|2021-08-23 03:29:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629689400000|2021-08-23 03:30:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|4
1629689430000|2021-08-23 03:30:30|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629689450000|2021-08-23 03:30:50|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629689490000|2021-08-23 03:31:30|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629689520000|2021-08-23 03:32:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629689530000|2021-08-23 03:32:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629689560000|2021-08-23 03:32:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629689690000|2021-08-23 03:34:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629689700000|2021-08-23 03:35:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629689710000|2021-08-23 03:35:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629689730000|2021-08-23 03:35:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629689740000|2021-08-23 03:35:40|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|2
1629689750000|2021-08-23 03:35:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629689770000|2021-08-23 03:36:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629689780000|2021-08-23 03:36:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629689870000|2021-08-23 03:37:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629689880000|2021-08-23 03:38:00|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1629689960000|2021-08-23 03:39:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629689970000|2021-08-23 03:39:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629689990000|2021-08-23 03:39:50|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1629690000000|2021-08-23 03:40:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629690010000|2021-08-23 03:40:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629690060000|2021-08-23 03:41:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629690070000|2021-08-23 03:41:10|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|7
1629690120000|2021-08-23 03:42:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629690160000|2021-08-23 03:42:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629690190000|2021-08-23 03:43:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629690330000|2021-08-23 03:45:30|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629690360000|2021-08-23 03:46:00|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19889.5|19885.5|3
1629690370000|2021-08-23 03:46:10|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1629690380000|2021-08-23 03:46:20|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629690400000|2021-08-23 03:46:40|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629690470000|2021-08-23 03:47:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629690560000|2021-08-23 03:49:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629690600000|2021-08-23 03:50:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629690680000|2021-08-23 03:51:20|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629690730000|2021-08-23 03:52:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629690800000|2021-08-23 03:53:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|10
1629690860000|2021-08-23 03:54:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629690870000|2021-08-23 03:54:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629690880000|2021-08-23 03:54:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629690890000|2021-08-23 03:54:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629690900000|2021-08-23 03:55:00|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629690940000|2021-08-23 03:55:40|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629690950000|2021-08-23 03:55:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629691050000|2021-08-23 03:57:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629691170000|2021-08-23 03:59:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1629691270000|2021-08-23 04:01:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629691520000|2021-08-23 04:05:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629691530000|2021-08-23 04:05:30|||||||||1
1629691740000|2021-08-23 04:09:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|2
1629691790000|2021-08-23 04:09:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629691870000|2021-08-23 04:11:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629691880000|2021-08-23 04:11:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629691890000|2021-08-23 04:11:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629692110000|2021-08-23 04:15:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629692260000|2021-08-23 04:17:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629692270000|2021-08-23 04:17:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629692320000|2021-08-23 04:18:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1629692410000|2021-08-23 04:20:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1629692440000|2021-08-23 04:20:40|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629692450000|2021-08-23 04:20:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|1
1629692460000|2021-08-23 04:21:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629692470000|2021-08-23 04:21:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629692480000|2021-08-23 04:21:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629692490000|2021-08-23 04:21:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629692530000|2021-08-23 04:22:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629692550000|2021-08-23 04:22:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629692610000|2021-08-23 04:23:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629692620000|2021-08-23 04:23:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1629693100000|2021-08-23 04:31:40|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1629693200000|2021-08-23 04:33:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629693280000|2021-08-23 04:34:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1629693340000|2021-08-23 04:35:40|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629693580000|2021-08-23 04:39:40|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629693600000|2021-08-23 04:40:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629693610000|2021-08-23 04:40:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629693670000|2021-08-23 04:41:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629693720000|2021-08-23 04:42:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629693810000|2021-08-23 04:43:30|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629693830000|2021-08-23 04:43:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629693940000|2021-08-23 04:45:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629693950000|2021-08-23 04:45:50|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629693960000|2021-08-23 04:46:00|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629694100000|2021-08-23 04:48:20|19902|19898|19902|19898|19902|19898|19902|19898|0
1629694170000|2021-08-23 04:49:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629694220000|2021-08-23 04:50:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629694250000|2021-08-23 04:50:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629694700000|2021-08-23 04:58:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629694710000|2021-08-23 04:58:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629694800000|2021-08-23 05:00:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629694860000|2021-08-23 05:01:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629694870000|2021-08-23 05:01:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629694940000|2021-08-23 05:02:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629695070000|2021-08-23 05:04:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629695090000|2021-08-23 05:04:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629695270000|2021-08-23 05:07:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629695280000|2021-08-23 05:08:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629695310000|2021-08-23 05:08:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629695420000|2021-08-23 05:10:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1629695430000|2021-08-23 05:10:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629695440000|2021-08-23 05:10:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629695450000|2021-08-23 05:10:50|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629695460000|2021-08-23 05:11:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|8
1629695480000|2021-08-23 05:11:20|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1629695500000|2021-08-23 05:11:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629695570000|2021-08-23 05:12:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|3
1629695610000|2021-08-23 05:13:30|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|5
1629695620000|2021-08-23 05:13:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629695630000|2021-08-23 05:13:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629695650000|2021-08-23 05:14:10|||||||||3
1629695660000|2021-08-23 05:14:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629695670000|2021-08-23 05:14:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1629695680000|2021-08-23 05:14:40|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|1
1629695690000|2021-08-23 05:14:50|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629695720000|2021-08-23 05:15:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629695760000|2021-08-23 05:16:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|2
1629695770000|2021-08-23 05:16:10|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1629695800000|2021-08-23 05:16:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629695810000|2021-08-23 05:16:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629695820000|2021-08-23 05:17:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629695830000|2021-08-23 05:17:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1629695870000|2021-08-23 05:17:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|2
1629695880000|2021-08-23 05:18:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1629695890000|2021-08-23 05:18:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629695940000|2021-08-23 05:19:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629695970000|2021-08-23 05:19:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629695980000|2021-08-23 05:19:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1629696030000|2021-08-23 05:20:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629696160000|2021-08-23 05:22:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629696170000|2021-08-23 05:22:50|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629696190000|2021-08-23 05:23:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1629696200000|2021-08-23 05:23:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|3
1629696210000|2021-08-23 05:23:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629696240000|2021-08-23 05:24:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|3
1629696250000|2021-08-23 05:24:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629696260000|2021-08-23 05:24:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629696270000|2021-08-23 05:24:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|3
1629696290000|2021-08-23 05:24:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629696360000|2021-08-23 05:26:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|3
1629696370000|2021-08-23 05:26:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629696460000|2021-08-23 05:27:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1629696490000|2021-08-23 05:28:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629696500000|2021-08-23 05:28:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629696510000|2021-08-23 05:28:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629696530000|2021-08-23 05:28:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629696640000|2021-08-23 05:30:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|4
1629696700000|2021-08-23 05:31:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629696720000|2021-08-23 05:32:00|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629696750000|2021-08-23 05:32:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629696760000|2021-08-23 05:32:40|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629696770000|2021-08-23 05:32:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629696790000|2021-08-23 05:33:10|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629696800000|2021-08-23 05:33:20|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629696840000|2021-08-23 05:34:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629696850000|2021-08-23 05:34:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629696870000|2021-08-23 05:34:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1629696920000|2021-08-23 05:35:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629696930000|2021-08-23 05:35:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629697020000|2021-08-23 05:37:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1629697030000|2021-08-23 05:37:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629697080000|2021-08-23 05:38:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629697090000|2021-08-23 05:38:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629697100000|2021-08-23 05:38:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629697120000|2021-08-23 05:38:40|||||||||2
1629697130000|2021-08-23 05:38:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1629697140000|2021-08-23 05:39:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629697270000|2021-08-23 05:41:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|2
1629697280000|2021-08-23 05:41:20|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629697300000|2021-08-23 05:41:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629697310000|2021-08-23 05:41:50|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629697320000|2021-08-23 05:42:00|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629697330000|2021-08-23 05:42:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|1
1629697360000|2021-08-23 05:42:40|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|1
1629697370000|2021-08-23 05:42:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629697380000|2021-08-23 05:43:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629697490000|2021-08-23 05:44:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629697510000|2021-08-23 05:45:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629697530000|2021-08-23 05:45:30|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629697540000|2021-08-23 05:45:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629697560000|2021-08-23 05:46:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629697610000|2021-08-23 05:46:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629697620000|2021-08-23 05:47:00|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629697630000|2021-08-23 05:47:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629697780000|2021-08-23 05:49:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629697790000|2021-08-23 05:49:50|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629697810000|2021-08-23 05:50:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629697820000|2021-08-23 05:50:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629697870000|2021-08-23 05:51:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629697880000|2021-08-23 05:51:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629697890000|2021-08-23 05:51:30|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|5
1629697910000|2021-08-23 05:51:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629697930000|2021-08-23 05:52:10|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1629697950000|2021-08-23 05:52:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629697960000|2021-08-23 05:52:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629697980000|2021-08-23 05:53:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629697990000|2021-08-23 05:53:10|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1629698010000|2021-08-23 05:53:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629698030000|2021-08-23 05:53:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629698050000|2021-08-23 05:54:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629698070000|2021-08-23 05:54:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629698100000|2021-08-23 05:55:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|1
1629698110000|2021-08-23 05:55:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629698200000|2021-08-23 05:56:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629698220000|2021-08-23 05:57:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629698240000|2021-08-23 05:57:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629698260000|2021-08-23 05:57:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1629698270000|2021-08-23 05:57:50|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629698280000|2021-08-23 05:58:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629698290000|2021-08-23 05:58:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629698300000|2021-08-23 05:58:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629698320000|2021-08-23 05:58:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629698400000|2021-08-23 06:00:00|19894.2|19890.2|19891.1|19887.1|19895.8|19891.8|19889.5|19885.5|1
1629698410000|2021-08-23 06:00:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629698420000|2021-08-23 06:00:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1629698430000|2021-08-23 06:00:30|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1629698440000|2021-08-23 06:00:40|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1629698460000|2021-08-23 06:01:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629698470000|2021-08-23 06:01:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|1
1629698480000|2021-08-23 06:01:20|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1629698490000|2021-08-23 06:01:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629698500000|2021-08-23 06:01:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629698510000|2021-08-23 06:01:50|19892.6|19888.6|19895.8|19891.8|19895.8|19891.8|19892.6|19888.6|4
1629698520000|2021-08-23 06:02:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629698540000|2021-08-23 06:02:20|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629698580000|2021-08-23 06:03:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629698600000|2021-08-23 06:03:20|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629698610000|2021-08-23 06:03:30|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|3
1629698630000|2021-08-23 06:03:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629698640000|2021-08-23 06:04:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629698650000|2021-08-23 06:04:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629698660000|2021-08-23 06:04:20|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629698670000|2021-08-23 06:04:30|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|0
1629698690000|2021-08-23 06:04:50|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629698710000|2021-08-23 06:05:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629698730000|2021-08-23 06:05:30|19897.3|19893.3|19895.8|19891.8|19898.9|19894.9|19895.8|19891.8|2
1629698740000|2021-08-23 06:05:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629698750000|2021-08-23 06:05:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629698760000|2021-08-23 06:06:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629698770000|2021-08-23 06:06:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629698780000|2021-08-23 06:06:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629698790000|2021-08-23 06:06:30|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|0
1629698810000|2021-08-23 06:06:50|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629698830000|2021-08-23 06:07:10|19895.8|19891.8|19898.9|19894.9|19900.4|19896.4|19895.8|19891.8|3
1629698850000|2021-08-23 06:07:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629698860000|2021-08-23 06:07:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629698880000|2021-08-23 06:08:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629698890000|2021-08-23 06:08:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629698920000|2021-08-23 06:08:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629698930000|2021-08-23 06:08:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629698960000|2021-08-23 06:09:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629698980000|2021-08-23 06:09:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629699000000|2021-08-23 06:10:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629699010000|2021-08-23 06:10:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629699040000|2021-08-23 06:10:40|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|6
1629699050000|2021-08-23 06:10:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629699060000|2021-08-23 06:11:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629699070000|2021-08-23 06:11:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629699080000|2021-08-23 06:11:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1629699100000|2021-08-23 06:11:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629699110000|2021-08-23 06:11:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1629699120000|2021-08-23 06:12:00|19900.4|19896.4|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|1
1629699130000|2021-08-23 06:12:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629699150000|2021-08-23 06:12:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629699170000|2021-08-23 06:12:50|19892.6|19888.6|19886.4|19882.4|19892.6|19888.6|19886.4|19882.4|5
1629699180000|2021-08-23 06:13:00|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|3
1629699200000|2021-08-23 06:13:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|0
1629699210000|2021-08-23 06:13:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|1
1629699220000|2021-08-23 06:13:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629699230000|2021-08-23 06:13:50|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629699240000|2021-08-23 06:14:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|1
1629699250000|2021-08-23 06:14:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629699260000|2021-08-23 06:14:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|0
1629699270000|2021-08-23 06:14:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|4
1629699280000|2021-08-23 06:14:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629699290000|2021-08-23 06:14:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629699300000|2021-08-23 06:15:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|0
1629699310000|2021-08-23 06:15:10|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|0
1629699320000|2021-08-23 06:15:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629699330000|2021-08-23 06:15:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|0
1629699350000|2021-08-23 06:15:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629699360000|2021-08-23 06:16:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629699380000|2021-08-23 06:16:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629699390000|2021-08-23 06:16:30|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|1
1629699400000|2021-08-23 06:16:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|0
1629699410000|2021-08-23 06:16:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629699420000|2021-08-23 06:17:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629699440000|2021-08-23 06:17:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629699460000|2021-08-23 06:17:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629699470000|2021-08-23 06:17:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|0
1629699480000|2021-08-23 06:18:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|0
1629699500000|2021-08-23 06:18:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629699510000|2021-08-23 06:18:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629699520000|2021-08-23 06:18:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629699540000|2021-08-23 06:19:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629699550000|2021-08-23 06:19:10|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629699560000|2021-08-23 06:19:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629699590000|2021-08-23 06:19:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629699600000|2021-08-23 06:20:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629699610000|2021-08-23 06:20:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629699630000|2021-08-23 06:20:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629699640000|2021-08-23 06:20:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629699650000|2021-08-23 06:20:50|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629699660000|2021-08-23 06:21:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|0
1629699670000|2021-08-23 06:21:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|1
1629699690000|2021-08-23 06:21:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629699700000|2021-08-23 06:21:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629699710000|2021-08-23 06:21:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629699720000|2021-08-23 06:22:00|19895.8|19891.8|19892.6|19888.6|19895.8|19891.8|19892.6|19888.6|0
1629699730000|2021-08-23 06:22:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629699740000|2021-08-23 06:22:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629699750000|2021-08-23 06:22:30|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629699760000|2021-08-23 06:22:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629699780000|2021-08-23 06:23:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629699790000|2021-08-23 06:23:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629699800000|2021-08-23 06:23:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629699830000|2021-08-23 06:23:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629699840000|2021-08-23 06:24:00|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19898.9|19894.9|0
1629699850000|2021-08-23 06:24:10|19902|19898|19902|19898|19902|19898|19902|19898|0
1629699860000|2021-08-23 06:24:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629699880000|2021-08-23 06:24:40|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629699900000|2021-08-23 06:25:00|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629699910000|2021-08-23 06:25:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1629699930000|2021-08-23 06:25:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629700010000|2021-08-23 06:26:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629700020000|2021-08-23 06:27:00|19902|19898|19902|19898|19902|19898|19902|19898|0
1629700030000|2021-08-23 06:27:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1629700050000|2021-08-23 06:27:30|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629700060000|2021-08-23 06:27:40|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629700070000|2021-08-23 06:27:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629700080000|2021-08-23 06:28:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629700090000|2021-08-23 06:28:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|1
1629700110000|2021-08-23 06:28:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629700130000|2021-08-23 06:28:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1629700140000|2021-08-23 06:29:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629700150000|2021-08-23 06:29:10|19908.3|19904.3|19905.1|19901.1|19908.3|19904.3|19905.1|19901.1|0
1629700160000|2021-08-23 06:29:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629700170000|2021-08-23 06:29:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629700200000|2021-08-23 06:30:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629700210000|2021-08-23 06:30:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1629700230000|2021-08-23 06:30:30|19902|19898|19902|19898|19902|19898|19902|19898|0
1629700240000|2021-08-23 06:30:40|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|0
1629700250000|2021-08-23 06:30:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629700280000|2021-08-23 06:31:20|19902|19898|19902|19898|19902|19898|19902|19898|0
1629700290000|2021-08-23 06:31:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629700300000|2021-08-23 06:31:40|19902|19898|19902|19898|19903.6|19899.6|19902|19898|0
1629700310000|2021-08-23 06:31:50|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|1
1629700320000|2021-08-23 06:32:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629700330000|2021-08-23 06:32:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629700340000|2021-08-23 06:32:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629700350000|2021-08-23 06:32:30|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1629700360000|2021-08-23 06:32:40|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1629700370000|2021-08-23 06:32:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629700390000|2021-08-23 06:33:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19902|19898|0
1629700450000|2021-08-23 06:34:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629700460000|2021-08-23 06:34:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629700480000|2021-08-23 06:34:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629700490000|2021-08-23 06:34:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629700500000|2021-08-23 06:35:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629700510000|2021-08-23 06:35:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629700520000|2021-08-23 06:35:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629700530000|2021-08-23 06:35:30|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629700550000|2021-08-23 06:35:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629700580000|2021-08-23 06:36:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629700610000|2021-08-23 06:36:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|1
1629700620000|2021-08-23 06:37:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1629700630000|2021-08-23 06:37:10|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629700640000|2021-08-23 06:37:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|0
1629700690000|2021-08-23 06:38:10|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|2
1629700700000|2021-08-23 06:38:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1629700710000|2021-08-23 06:38:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1629700720000|2021-08-23 06:38:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629700730000|2021-08-23 06:38:50|19923.9|19919.9|19920.8|19916.8|19923.9|19919.9|19920.8|19916.8|3
1629700760000|2021-08-23 06:39:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629700770000|2021-08-23 06:39:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629700780000|2021-08-23 06:39:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629700790000|2021-08-23 06:39:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629700800000|2021-08-23 06:40:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629700820000|2021-08-23 06:40:20|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629700830000|2021-08-23 06:40:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629700860000|2021-08-23 06:41:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629700890000|2021-08-23 06:41:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1629700900000|2021-08-23 06:41:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629700920000|2021-08-23 06:42:00|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629700930000|2021-08-23 06:42:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629700940000|2021-08-23 06:42:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629700950000|2021-08-23 06:42:30|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629700980000|2021-08-23 06:43:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629701000000|2021-08-23 06:43:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1629701010000|2021-08-23 06:43:30|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629701020000|2021-08-23 06:43:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629701030000|2021-08-23 06:43:50|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|2
1629701040000|2021-08-23 06:44:00|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629701050000|2021-08-23 06:44:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629701090000|2021-08-23 06:44:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1629701100000|2021-08-23 06:45:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1629701110000|2021-08-23 06:45:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629701120000|2021-08-23 06:45:20|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629701130000|2021-08-23 06:45:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|2
1629701140000|2021-08-23 06:45:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|0
1629701150000|2021-08-23 06:45:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1629701160000|2021-08-23 06:46:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629701180000|2021-08-23 06:46:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629701190000|2021-08-23 06:46:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629701200000|2021-08-23 06:46:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629701210000|2021-08-23 06:46:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629701220000|2021-08-23 06:47:00|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629701240000|2021-08-23 06:47:20|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629701270000|2021-08-23 06:47:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|18
1629701280000|2021-08-23 06:48:00|19919.2|19915.2|19914.5|19910.5|19919.2|19915.2|19914.5|19910.5|7
1629701300000|2021-08-23 06:48:20|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629701310000|2021-08-23 06:48:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629701320000|2021-08-23 06:48:40|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|0
1629701330000|2021-08-23 06:48:50|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629701340000|2021-08-23 06:49:00|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629701350000|2021-08-23 06:49:10|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629701370000|2021-08-23 06:49:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629701380000|2021-08-23 06:49:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1629701390000|2021-08-23 06:49:50|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629701400000|2021-08-23 06:50:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629701410000|2021-08-23 06:50:10|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629701440000|2021-08-23 06:50:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629701470000|2021-08-23 06:51:10|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|4
1629701480000|2021-08-23 06:51:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629701490000|2021-08-23 06:51:30|19930.1|19926.1|19933.3|19929.3|19933.3|19929.3|19928.6|19924.6|3
1629701510000|2021-08-23 06:51:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629701520000|2021-08-23 06:52:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629701530000|2021-08-23 06:52:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629701540000|2021-08-23 06:52:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629701550000|2021-08-23 06:52:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1629701580000|2021-08-23 06:53:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|0
1629701590000|2021-08-23 06:53:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629701610000|2021-08-23 06:53:30|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629701630000|2021-08-23 06:53:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|1
1629701640000|2021-08-23 06:54:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629701650000|2021-08-23 06:54:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629701680000|2021-08-23 06:54:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629701700000|2021-08-23 06:55:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629701710000|2021-08-23 06:55:10|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629701720000|2021-08-23 06:55:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629701740000|2021-08-23 06:55:40|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|0
1629701750000|2021-08-23 06:55:50|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629701770000|2021-08-23 06:56:10|19927|19923|19927|19923|19927|19923|19927|19923|1
1629701800000|2021-08-23 06:56:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629701820000|2021-08-23 06:57:00|19927|19923|19927|19923|19928.6|19924.6|19925.4|19921.4|0
1629701860000|2021-08-23 06:57:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629701880000|2021-08-23 06:58:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629701890000|2021-08-23 06:58:10|19927|19923|19927|19923|19927|19923|19927|19923|0
1629701900000|2021-08-23 06:58:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629701920000|2021-08-23 06:58:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629701930000|2021-08-23 06:58:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629701940000|2021-08-23 06:59:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629701960000|2021-08-23 06:59:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629702000000|2021-08-23 07:00:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|0
1629702010000|2021-08-23 07:00:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1629702020000|2021-08-23 07:00:20|19917.6|19913.6|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|0
1629702030000|2021-08-23 07:00:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629702040000|2021-08-23 07:00:40|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|2
1629702060000|2021-08-23 07:01:00|19914.5|19910.5|19917.6|19913.6|19917.6|19913.6|19914.5|19910.5|0
1629702070000|2021-08-23 07:01:10|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|1
1629702080000|2021-08-23 07:01:20|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629702090000|2021-08-23 07:01:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629702100000|2021-08-23 07:01:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|0
1629702110000|2021-08-23 07:01:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629702120000|2021-08-23 07:02:00|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19911.4|19907.4|1
1629702130000|2021-08-23 07:02:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629702150000|2021-08-23 07:02:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629702160000|2021-08-23 07:02:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1629702170000|2021-08-23 07:02:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1629702180000|2021-08-23 07:03:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1629702190000|2021-08-23 07:03:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629702200000|2021-08-23 07:03:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|3
1629702210000|2021-08-23 07:03:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629702230000|2021-08-23 07:03:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1629702240000|2021-08-23 07:04:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629702260000|2021-08-23 07:04:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629702280000|2021-08-23 07:04:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629702300000|2021-08-23 07:05:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629702310000|2021-08-23 07:05:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629702320000|2021-08-23 07:05:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629702330000|2021-08-23 07:05:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629702350000|2021-08-23 07:05:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1629702360000|2021-08-23 07:06:00|19927|19923|19927|19923|19927|19923|19925.4|19921.4|0
1629702380000|2021-08-23 07:06:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629702400000|2021-08-23 07:06:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1629702410000|2021-08-23 07:06:50|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629702420000|2021-08-23 07:07:00|19920.8|19916.8|19916.1|19912.1|19920.8|19916.8|19916.1|19912.1|2
1629702430000|2021-08-23 07:07:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19914.5|19910.5|0
1629702450000|2021-08-23 07:07:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629702470000|2021-08-23 07:07:50|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|1
1629702480000|2021-08-23 07:08:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629702490000|2021-08-23 07:08:10|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|1
1629702500000|2021-08-23 07:08:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629702510000|2021-08-23 07:08:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629702530000|2021-08-23 07:08:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629702540000|2021-08-23 07:09:00|19923.9|19919.9|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|0
1629702560000|2021-08-23 07:09:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1629702570000|2021-08-23 07:09:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629702580000|2021-08-23 07:09:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629702600000|2021-08-23 07:10:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|1
1629702610000|2021-08-23 07:10:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629702620000|2021-08-23 07:10:20|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|10
1629702630000|2021-08-23 07:10:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|0
1629702640000|2021-08-23 07:10:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1629702650000|2021-08-23 07:10:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19914.5|19910.5|0
1629702660000|2021-08-23 07:11:00|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|11
1629702670000|2021-08-23 07:11:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629702700000|2021-08-23 07:11:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629702720000|2021-08-23 07:12:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629702760000|2021-08-23 07:12:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629702770000|2021-08-23 07:12:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629702800000|2021-08-23 07:13:20|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629702810000|2021-08-23 07:13:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629702840000|2021-08-23 07:14:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629702850000|2021-08-23 07:14:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|4
1629702860000|2021-08-23 07:14:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1629702870000|2021-08-23 07:14:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1629702880000|2021-08-23 07:14:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629702900000|2021-08-23 07:15:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19912.9|19908.9|2
1629702910000|2021-08-23 07:15:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629702920000|2021-08-23 07:15:20|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|2
1629702930000|2021-08-23 07:15:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|0
1629702940000|2021-08-23 07:15:40|19911.4|19907.4|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|1
1629702950000|2021-08-23 07:15:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19898.9|19894.9|6
1629702960000|2021-08-23 07:16:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|4
1629702970000|2021-08-23 07:16:10|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|1
1629702980000|2021-08-23 07:16:20|19909.8|19905.8|19912.9|19908.9|19914.5|19910.5|19909.8|19905.8|0
1629703000000|2021-08-23 07:16:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629703010000|2021-08-23 07:16:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629703020000|2021-08-23 07:17:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1629703030000|2021-08-23 07:17:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19911.4|19907.4|0
1629703040000|2021-08-23 07:17:20|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|0
1629703060000|2021-08-23 07:17:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|0
1629703070000|2021-08-23 07:17:50|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|0
1629703080000|2021-08-23 07:18:00|19916.1|19912.1|19911.4|19907.4|19916.1|19912.1|19911.4|19907.4|0
1629703090000|2021-08-23 07:18:10|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629703100000|2021-08-23 07:18:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1629703110000|2021-08-23 07:18:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629703120000|2021-08-23 07:18:40|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629703140000|2021-08-23 07:19:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1629703150000|2021-08-23 07:19:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1629703160000|2021-08-23 07:19:20|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|0
1629703170000|2021-08-23 07:19:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629703180000|2021-08-23 07:19:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629703190000|2021-08-23 07:19:50|19912.9|19908.9|19917.6|19913.6|19919.2|19915.2|19912.9|19908.9|2
1629703200000|2021-08-23 07:20:00|19919.2|19915.2|19914.5|19910.5|19919.2|19915.2|19912.9|19908.9|0
1629703210000|2021-08-23 07:20:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629703220000|2021-08-23 07:20:20|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1629703230000|2021-08-23 07:20:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1629703240000|2021-08-23 07:20:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|1
1629703250000|2021-08-23 07:20:50|19911.4|19907.4|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|0
1629703280000|2021-08-23 07:21:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|1
1629703290000|2021-08-23 07:21:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629703300000|2021-08-23 07:21:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629703310000|2021-08-23 07:21:50|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629703320000|2021-08-23 07:22:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629703330000|2021-08-23 07:22:10|19906.7|19902.7|19903.6|19899.6|19908.3|19904.3|19903.6|19899.6|0
1629703340000|2021-08-23 07:22:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629703350000|2021-08-23 07:22:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629703360000|2021-08-23 07:22:40|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|0
1629703370000|2021-08-23 07:22:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629703380000|2021-08-23 07:23:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|2
1629703390000|2021-08-23 07:23:10|19902|19898|19905.1|19901.1|19905.1|19901.1|19902|19898|14
1629703400000|2021-08-23 07:23:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629703410000|2021-08-23 07:23:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629703420000|2021-08-23 07:23:40|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|5
1629703430000|2021-08-23 07:23:50|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629703440000|2021-08-23 07:24:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|0
1629703450000|2021-08-23 07:24:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629703460000|2021-08-23 07:24:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19902|19898|1
1629703470000|2021-08-23 07:24:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629703480000|2021-08-23 07:24:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629703490000|2021-08-23 07:24:50|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629703500000|2021-08-23 07:25:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629703510000|2021-08-23 07:25:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629703520000|2021-08-23 07:25:20|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|2
1629703530000|2021-08-23 07:25:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629703540000|2021-08-23 07:25:40|19902|19898|19905.1|19901.1|19905.1|19901.1|19902|19898|0
1629703550000|2021-08-23 07:25:50|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629703570000|2021-08-23 07:26:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19902|19898|0
1629703580000|2021-08-23 07:26:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629703600000|2021-08-23 07:26:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629703610000|2021-08-23 07:26:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1629703620000|2021-08-23 07:27:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1629703630000|2021-08-23 07:27:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629703640000|2021-08-23 07:27:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629703650000|2021-08-23 07:27:30|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629703660000|2021-08-23 07:27:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629703670000|2021-08-23 07:27:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629703680000|2021-08-23 07:28:00|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1629703690000|2021-08-23 07:28:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629703710000|2021-08-23 07:28:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629703720000|2021-08-23 07:28:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1629703730000|2021-08-23 07:28:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629703740000|2021-08-23 07:29:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629703750000|2021-08-23 07:29:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1629703770000|2021-08-23 07:29:30|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|5
1629703780000|2021-08-23 07:29:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|0
1629703790000|2021-08-23 07:29:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629703800000|2021-08-23 07:30:00|19912.9|19908.9|19922.3|19918.3|19927|19923|19912.9|19908.9|6
1629703810000|2021-08-23 07:30:10|19923.9|19919.9|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|1
1629703820000|2021-08-23 07:30:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19917.6|19913.6|0
1629703840000|2021-08-23 07:30:40|19920.8|19916.8|19917.6|19913.6|19920.8|19916.8|19917.6|19913.6|0
1629703850000|2021-08-23 07:30:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629703860000|2021-08-23 07:31:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629703870000|2021-08-23 07:31:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|0
1629703880000|2021-08-23 07:31:20|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629703890000|2021-08-23 07:31:30|19916.1|19912.1|19920.8|19916.8|19922.3|19918.3|19916.1|19912.1|0
1629703900000|2021-08-23 07:31:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629703910000|2021-08-23 07:31:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629703920000|2021-08-23 07:32:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629703940000|2021-08-23 07:32:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629703950000|2021-08-23 07:32:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629703960000|2021-08-23 07:32:40|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19917.6|19913.6|3
1629703970000|2021-08-23 07:32:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1629703980000|2021-08-23 07:33:00|19916.1|19912.1|19912.9|19908.9|19917.6|19913.6|19911.4|19907.4|0
1629704000000|2021-08-23 07:33:20|19914.5|19910.5|19917.6|19913.6|19917.6|19913.6|19914.5|19910.5|0
1629704010000|2021-08-23 07:33:30|19916.1|19912.1|19919.2|19915.2|19920.8|19916.8|19916.1|19912.1|0
1629704020000|2021-08-23 07:33:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629704030000|2021-08-23 07:33:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629704040000|2021-08-23 07:34:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1629704050000|2021-08-23 07:34:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1629704060000|2021-08-23 07:34:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629704070000|2021-08-23 07:34:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1629704080000|2021-08-23 07:34:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629704090000|2021-08-23 07:34:50|19917.6|19913.6|19914.5|19910.5|19917.6|19913.6|19914.5|19910.5|0
1629704100000|2021-08-23 07:35:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629704120000|2021-08-23 07:35:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629704130000|2021-08-23 07:35:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629704140000|2021-08-23 07:35:40|19914.5|19910.5|19905.1|19901.1|19914.5|19910.5|19903.6|19899.6|0
1629704150000|2021-08-23 07:35:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|0
1629704160000|2021-08-23 07:36:00|19905.1|19901.1|19902|19898|19905.1|19901.1|19900.4|19896.4|3
1629704170000|2021-08-23 07:36:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629704190000|2021-08-23 07:36:30|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|1
1629704200000|2021-08-23 07:36:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|0
1629704210000|2021-08-23 07:36:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|0
1629704220000|2021-08-23 07:37:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1629704230000|2021-08-23 07:37:10|19902|19898|19902|19898|19902|19898|19900.4|19896.4|0
1629704240000|2021-08-23 07:37:20|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|0
1629704250000|2021-08-23 07:37:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|0
1629704260000|2021-08-23 07:37:40|19902|19898|19902|19898|19902|19898|19900.4|19896.4|0
1629704270000|2021-08-23 07:37:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629704280000|2021-08-23 07:38:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1629704300000|2021-08-23 07:38:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|0
1629704320000|2021-08-23 07:38:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629704340000|2021-08-23 07:39:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1629704350000|2021-08-23 07:39:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629704360000|2021-08-23 07:39:20|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629704370000|2021-08-23 07:39:30|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1629704390000|2021-08-23 07:39:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629704400000|2021-08-23 07:40:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629704410000|2021-08-23 07:40:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629704430000|2021-08-23 07:40:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|0
1629704440000|2021-08-23 07:40:40|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629704460000|2021-08-23 07:41:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629704470000|2021-08-23 07:41:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629704480000|2021-08-23 07:41:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629704490000|2021-08-23 07:41:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|0
1629704500000|2021-08-23 07:41:40|19892.6|19888.6|19898.9|19894.9|19898.9|19894.9|19892.6|19888.6|1
1629704510000|2021-08-23 07:41:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629704540000|2021-08-23 07:42:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629704550000|2021-08-23 07:42:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1629704560000|2021-08-23 07:42:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1629704580000|2021-08-23 07:43:00|||||||||2
1629704590000|2021-08-23 07:43:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1629704610000|2021-08-23 07:43:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1629704620000|2021-08-23 07:43:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1629704640000|2021-08-23 07:44:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1629704650000|2021-08-23 07:44:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629704660000|2021-08-23 07:44:20|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629704670000|2021-08-23 07:44:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629704680000|2021-08-23 07:44:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629704690000|2021-08-23 07:44:50|19905.1|19901.1|19908.3|19904.3|19908.3|19904.3|19903.6|19899.6|0
1629704700000|2021-08-23 07:45:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|0
1629704710000|2021-08-23 07:45:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19905.1|19901.1|0
1629704720000|2021-08-23 07:45:20|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629704730000|2021-08-23 07:45:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629704740000|2021-08-23 07:45:40|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629704750000|2021-08-23 07:45:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|2
1629704760000|2021-08-23 07:46:00|19900.4|19896.4|19900.4|19896.4|19902|19898|19898.9|19894.9|0
1629704770000|2021-08-23 07:46:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629704780000|2021-08-23 07:46:20|19902|19898|19902|19898|19902|19898|19900.4|19896.4|3
1629704790000|2021-08-23 07:46:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|2
1629704800000|2021-08-23 07:46:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1629704810000|2021-08-23 07:46:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629704820000|2021-08-23 07:47:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629704840000|2021-08-23 07:47:20|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|3
1629704850000|2021-08-23 07:47:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629704860000|2021-08-23 07:47:40|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629704870000|2021-08-23 07:47:50|19897.3|19893.3|19895.8|19891.8|19898.9|19894.9|19895.8|19891.8|6
1629704880000|2021-08-23 07:48:00|19897.3|19893.3|19895.8|19891.8|19900.4|19896.4|19895.8|19891.8|0
1629704890000|2021-08-23 07:48:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|1
1629704900000|2021-08-23 07:48:20|||||||||1
1629704910000|2021-08-23 07:48:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629704920000|2021-08-23 07:48:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629704930000|2021-08-23 07:48:50|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629704940000|2021-08-23 07:49:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629704950000|2021-08-23 07:49:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629704960000|2021-08-23 07:49:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629704970000|2021-08-23 07:49:30|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|3
1629704980000|2021-08-23 07:49:40|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629704990000|2021-08-23 07:49:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629705000000|2021-08-23 07:50:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1629705010000|2021-08-23 07:50:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629705020000|2021-08-23 07:50:20|19898.9|19894.9|19902|19898|19902|19898|19898.9|19894.9|0
1629705030000|2021-08-23 07:50:30|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1629705040000|2021-08-23 07:50:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1629705050000|2021-08-23 07:50:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629705070000|2021-08-23 07:51:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629705100000|2021-08-23 07:51:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629705110000|2021-08-23 07:51:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629705120000|2021-08-23 07:52:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629705130000|2021-08-23 07:52:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629705140000|2021-08-23 07:52:20|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629705160000|2021-08-23 07:52:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629705170000|2021-08-23 07:52:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629705190000|2021-08-23 07:53:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1629705200000|2021-08-23 07:53:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1629705210000|2021-08-23 07:53:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629705220000|2021-08-23 07:53:40|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629705230000|2021-08-23 07:53:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|2
1629705250000|2021-08-23 07:54:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629705260000|2021-08-23 07:54:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1629705270000|2021-08-23 07:54:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1629705280000|2021-08-23 07:54:40|19891.1|19887.1|19895.8|19891.8|19895.8|19891.8|19891.1|19887.1|4
1629705290000|2021-08-23 07:54:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629705300000|2021-08-23 07:55:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|0
1629705320000|2021-08-23 07:55:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1629705330000|2021-08-23 07:55:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|0
1629705340000|2021-08-23 07:55:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629705370000|2021-08-23 07:56:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629705380000|2021-08-23 07:56:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629705400000|2021-08-23 07:56:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629705420000|2021-08-23 07:57:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|3
1629705430000|2021-08-23 07:57:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629705520000|2021-08-23 07:58:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1629705530000|2021-08-23 07:58:50|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|2
1629705560000|2021-08-23 07:59:20|19895.8|19891.8|19892.6|19888.6|19895.8|19891.8|19891.1|19887.1|6
1629705570000|2021-08-23 07:59:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629705580000|2021-08-23 07:59:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1629705590000|2021-08-23 07:59:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1629705600000|2021-08-23 08:00:00|19895.8|19891.8|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|3
1629705610000|2021-08-23 08:00:10|19889.5|19885.5|19886.4|19882.4|19889.5|19885.5|19886.4|19882.4|0
1629705620000|2021-08-23 08:00:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|0
1629705630000|2021-08-23 08:00:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629705640000|2021-08-23 08:00:40|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1629705650000|2021-08-23 08:00:50|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1629705660000|2021-08-23 08:01:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|0
1629705670000|2021-08-23 08:01:10|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|0
1629705690000|2021-08-23 08:01:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1629705700000|2021-08-23 08:01:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|0
1629705710000|2021-08-23 08:01:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629705720000|2021-08-23 08:02:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629705730000|2021-08-23 08:02:10|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629705740000|2021-08-23 08:02:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629705750000|2021-08-23 08:02:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629705760000|2021-08-23 08:02:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19889.5|19885.5|0
1629705770000|2021-08-23 08:02:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629705780000|2021-08-23 08:03:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629705800000|2021-08-23 08:03:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629705810000|2021-08-23 08:03:30|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629705820000|2021-08-23 08:03:40|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|1
1629705850000|2021-08-23 08:04:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629705860000|2021-08-23 08:04:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629705870000|2021-08-23 08:04:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629705880000|2021-08-23 08:04:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629705890000|2021-08-23 08:04:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629705900000|2021-08-23 08:05:00|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629705910000|2021-08-23 08:05:10|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629705920000|2021-08-23 08:05:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629705930000|2021-08-23 08:05:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629705940000|2021-08-23 08:05:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629705950000|2021-08-23 08:05:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629705960000|2021-08-23 08:06:00|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629705970000|2021-08-23 08:06:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629705990000|2021-08-23 08:06:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1629706000000|2021-08-23 08:06:40|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|0
1629706010000|2021-08-23 08:06:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629706020000|2021-08-23 08:07:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1629706030000|2021-08-23 08:07:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629706040000|2021-08-23 08:07:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629706060000|2021-08-23 08:07:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629706080000|2021-08-23 08:08:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|0
1629706100000|2021-08-23 08:08:20|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1629706110000|2021-08-23 08:08:30|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629706120000|2021-08-23 08:08:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629706130000|2021-08-23 08:08:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629706140000|2021-08-23 08:09:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629706150000|2021-08-23 08:09:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629706160000|2021-08-23 08:09:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1629706170000|2021-08-23 08:09:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629706200000|2021-08-23 08:10:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629706210000|2021-08-23 08:10:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629706220000|2021-08-23 08:10:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629706230000|2021-08-23 08:10:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629706240000|2021-08-23 08:10:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629706250000|2021-08-23 08:10:50|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629706260000|2021-08-23 08:11:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|0
1629706270000|2021-08-23 08:11:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629706290000|2021-08-23 08:11:30|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629706300000|2021-08-23 08:11:40|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629706320000|2021-08-23 08:12:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629706330000|2021-08-23 08:12:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629706340000|2021-08-23 08:12:20|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|0
1629706350000|2021-08-23 08:12:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629706360000|2021-08-23 08:12:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629706370000|2021-08-23 08:12:50|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|0
1629706380000|2021-08-23 08:13:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629706390000|2021-08-23 08:13:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629706400000|2021-08-23 08:13:20|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629706410000|2021-08-23 08:13:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629706420000|2021-08-23 08:13:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629706430000|2021-08-23 08:13:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|14
1629706440000|2021-08-23 08:14:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1629706450000|2021-08-23 08:14:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629706460000|2021-08-23 08:14:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629706500000|2021-08-23 08:15:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629706510000|2021-08-23 08:15:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629706520000|2021-08-23 08:15:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1629706550000|2021-08-23 08:15:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629706570000|2021-08-23 08:16:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|0
1629706580000|2021-08-23 08:16:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629706600000|2021-08-23 08:16:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629706610000|2021-08-23 08:16:50|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|1
1629706620000|2021-08-23 08:17:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629706630000|2021-08-23 08:17:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1629706650000|2021-08-23 08:17:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629706670000|2021-08-23 08:17:50|19877|19873|19877|19873|19878.6|19874.6|19877|19873|0
1629706680000|2021-08-23 08:18:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|0
1629706700000|2021-08-23 08:18:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1629706710000|2021-08-23 08:18:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1629706720000|2021-08-23 08:18:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629706740000|2021-08-23 08:19:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1629706750000|2021-08-23 08:19:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|3
1629706760000|2021-08-23 08:19:20|19877|19873|19877|19873|19877|19873|19877|19873|2
1629706770000|2021-08-23 08:19:30|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|0
1629706780000|2021-08-23 08:19:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629706790000|2021-08-23 08:19:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|0
1629706800000|2021-08-23 08:20:00|||||||||13
1629706810000|2021-08-23 08:20:10|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629706820000|2021-08-23 08:20:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629706830000|2021-08-23 08:20:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19877|19873|0
1629706840000|2021-08-23 08:20:40|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|0
1629706850000|2021-08-23 08:20:50|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|0
1629706860000|2021-08-23 08:21:00|19875.4|19871.4|19873.9|19869.9|19877|19873|19873.9|19869.9|0
1629706870000|2021-08-23 08:21:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1629706880000|2021-08-23 08:21:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629706890000|2021-08-23 08:21:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629706900000|2021-08-23 08:21:40|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|4
1629706920000|2021-08-23 08:22:00|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1629706930000|2021-08-23 08:22:10|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629706940000|2021-08-23 08:22:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629706950000|2021-08-23 08:22:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1629706960000|2021-08-23 08:22:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1629706970000|2021-08-23 08:22:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|0
1629706980000|2021-08-23 08:23:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19870.8|19866.8|0
1629706990000|2021-08-23 08:23:10|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|1
1629707000000|2021-08-23 08:23:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|22
1629707010000|2021-08-23 08:23:30|19877|19873|19877|19873|19877|19873|19875.4|19871.4|1
1629707020000|2021-08-23 08:23:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629707030000|2021-08-23 08:23:50|19877|19873|19877|19873|19877|19873|19875.4|19871.4|1
1629707040000|2021-08-23 08:24:00|19875.4|19871.4|19872.3|19868.3|19877|19873|19872.3|19868.3|2
1629707050000|2021-08-23 08:24:10|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|73
1629707070000|2021-08-23 08:24:30|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1629707080000|2021-08-23 08:24:40|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|0
1629707090000|2021-08-23 08:24:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629707100000|2021-08-23 08:25:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19870.8|19866.8|0
1629707110000|2021-08-23 08:25:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629707120000|2021-08-23 08:25:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629707130000|2021-08-23 08:25:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629707150000|2021-08-23 08:25:50|19877|19873|19877|19873|19877|19873|19877|19873|2
1629707160000|2021-08-23 08:26:00|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|0
1629707170000|2021-08-23 08:26:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1629707180000|2021-08-23 08:26:20|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|5
1629707190000|2021-08-23 08:26:30|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1629707200000|2021-08-23 08:26:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|0
1629707210000|2021-08-23 08:26:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629707220000|2021-08-23 08:27:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|4
1629707230000|2021-08-23 08:27:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19875.4|19871.4|20
1629707240000|2021-08-23 08:27:20|19877|19873|19877|19873|19877|19873|19877|19873|1
1629707250000|2021-08-23 08:27:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|0
1629707260000|2021-08-23 08:27:40|19877|19873|19877|19873|19877|19873|19877|19873|0
1629707270000|2021-08-23 08:27:50|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1629707280000|2021-08-23 08:28:00|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1629707290000|2021-08-23 08:28:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|0
1629707300000|2021-08-23 08:28:20|19877|19873|19877|19873|19878.6|19874.6|19877|19873|0
1629707310000|2021-08-23 08:28:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|1
1629707320000|2021-08-23 08:28:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629707330000|2021-08-23 08:28:50|19877|19873|19877|19873|19878.6|19874.6|19877|19873|0
1629707340000|2021-08-23 08:29:00|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|0
1629707350000|2021-08-23 08:29:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|133
1629707370000|2021-08-23 08:29:30|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|0
1629707380000|2021-08-23 08:29:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629707390000|2021-08-23 08:29:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629707400000|2021-08-23 08:30:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|0
1629707410000|2021-08-23 08:30:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|3
1629707420000|2021-08-23 08:30:20|19877|19873|19877|19873|19877|19873|19875.4|19871.4|0
1629707430000|2021-08-23 08:30:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|4
1629707500000|2021-08-23 08:31:40|19873.9|19869.9|19870.8|19866.8|19873.9|19869.9|19869.2|19865.2|4
1629707510000|2021-08-23 08:31:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629707520000|2021-08-23 08:32:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629707530000|2021-08-23 08:32:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629707540000|2021-08-23 08:32:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1629707550000|2021-08-23 08:32:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629707570000|2021-08-23 08:32:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1629707580000|2021-08-23 08:33:00|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629707600000|2021-08-23 08:33:20|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629707620000|2021-08-23 08:33:40|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629707630000|2021-08-23 08:33:50|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629707640000|2021-08-23 08:34:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629707670000|2021-08-23 08:34:30|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|1
1629707700000|2021-08-23 08:35:00|||||||||1
1629707720000|2021-08-23 08:35:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629707730000|2021-08-23 08:35:30|||||||||3
1629707750000|2021-08-23 08:35:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629707760000|2021-08-23 08:36:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1629707770000|2021-08-23 08:36:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1629707780000|2021-08-23 08:36:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1629707790000|2021-08-23 08:36:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|12
1629707800000|2021-08-23 08:36:40|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629707810000|2021-08-23 08:36:50|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629707820000|2021-08-23 08:37:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629707860000|2021-08-23 08:37:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629707870000|2021-08-23 08:37:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629707880000|2021-08-23 08:38:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629707890000|2021-08-23 08:38:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1629707900000|2021-08-23 08:38:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|1
1629707910000|2021-08-23 08:38:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629707920000|2021-08-23 08:38:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629707930000|2021-08-23 08:38:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1629707940000|2021-08-23 08:39:00|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1629707950000|2021-08-23 08:39:10|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1629707980000|2021-08-23 08:39:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1629707990000|2021-08-23 08:39:50|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19867.6|19863.6|1
1629708000000|2021-08-23 08:40:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629708010000|2021-08-23 08:40:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629708020000|2021-08-23 08:40:20|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1629708030000|2021-08-23 08:40:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629708040000|2021-08-23 08:40:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629708050000|2021-08-23 08:40:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629708060000|2021-08-23 08:41:00|19870.8|19866.8|19873.9|19869.9|19873.9|19869.9|19869.2|19865.2|0
1629708070000|2021-08-23 08:41:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629708080000|2021-08-23 08:41:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629708120000|2021-08-23 08:42:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1629708130000|2021-08-23 08:42:10|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|1
1629708150000|2021-08-23 08:42:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|44
1629708160000|2021-08-23 08:42:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629708170000|2021-08-23 08:42:50|19867.6|19863.6|19872.3|19868.3|19872.3|19868.3|19867.6|19863.6|1
1629708190000|2021-08-23 08:43:10|||||||||1
1629708200000|2021-08-23 08:43:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629708210000|2021-08-23 08:43:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629708220000|2021-08-23 08:43:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629708230000|2021-08-23 08:43:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1629708240000|2021-08-23 08:44:00|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1629708250000|2021-08-23 08:44:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629708270000|2021-08-23 08:44:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629708280000|2021-08-23 08:44:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629708290000|2021-08-23 08:44:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629708300000|2021-08-23 08:45:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629708310000|2021-08-23 08:45:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|0
1629708320000|2021-08-23 08:45:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629708330000|2021-08-23 08:45:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629708340000|2021-08-23 08:45:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629708350000|2021-08-23 08:45:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629708360000|2021-08-23 08:46:00|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|0
1629708370000|2021-08-23 08:46:10|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1629708400000|2021-08-23 08:46:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629708410000|2021-08-23 08:46:50|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1629708420000|2021-08-23 08:47:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|2
1629708440000|2021-08-23 08:47:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629708450000|2021-08-23 08:47:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|0
1629708460000|2021-08-23 08:47:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629708470000|2021-08-23 08:47:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1629708490000|2021-08-23 08:48:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629708500000|2021-08-23 08:48:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629708520000|2021-08-23 08:48:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629708530000|2021-08-23 08:48:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629708540000|2021-08-23 08:49:00|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|5
1629708560000|2021-08-23 08:49:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629708570000|2021-08-23 08:49:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629708580000|2021-08-23 08:49:40|19873.9|19869.9|19875.4|19871.4|19877|19873|19873.9|19869.9|0
1629708590000|2021-08-23 08:49:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629708670000|2021-08-23 08:51:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629708680000|2021-08-23 08:51:20|19877|19873|19877|19873|19877|19873|19877|19873|0
1629708690000|2021-08-23 08:51:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629708720000|2021-08-23 08:52:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629708730000|2021-08-23 08:52:10|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|2
1629708740000|2021-08-23 08:52:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|1
1629708750000|2021-08-23 08:52:30|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629708760000|2021-08-23 08:52:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629708810000|2021-08-23 08:53:30|||||||||20
1629708820000|2021-08-23 08:53:40|||||||||2
1629708830000|2021-08-23 08:53:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629708840000|2021-08-23 08:54:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629708850000|2021-08-23 08:54:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629708860000|2021-08-23 08:54:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629708870000|2021-08-23 08:54:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629708880000|2021-08-23 08:54:40|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629708890000|2021-08-23 08:54:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629708910000|2021-08-23 08:55:10|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629708920000|2021-08-23 08:55:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629708930000|2021-08-23 08:55:30|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1629708940000|2021-08-23 08:55:40|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629708950000|2021-08-23 08:55:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|0
1629708960000|2021-08-23 08:56:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|3
1629708970000|2021-08-23 08:56:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629709010000|2021-08-23 08:56:50|||||||||10
1629709020000|2021-08-23 08:57:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1629709030000|2021-08-23 08:57:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|2
1629709050000|2021-08-23 08:57:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629709060000|2021-08-23 08:57:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629709080000|2021-08-23 08:58:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1629709100000|2021-08-23 08:58:20|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1629709110000|2021-08-23 08:58:30|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1629709130000|2021-08-23 08:58:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1629709140000|2021-08-23 08:59:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629709170000|2021-08-23 08:59:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629709180000|2021-08-23 08:59:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629709190000|2021-08-23 08:59:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629709200000|2021-08-23 09:00:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629709210000|2021-08-23 09:00:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|0
1629709220000|2021-08-23 09:00:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629709230000|2021-08-23 09:00:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629709250000|2021-08-23 09:00:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629709260000|2021-08-23 09:01:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629709280000|2021-08-23 09:01:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629709290000|2021-08-23 09:01:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|0
1629709300000|2021-08-23 09:01:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629709310000|2021-08-23 09:01:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629709320000|2021-08-23 09:02:00|19877|19873|19877|19873|19877|19873|19877|19873|0
1629709330000|2021-08-23 09:02:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629709350000|2021-08-23 09:02:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629709370000|2021-08-23 09:02:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|2
1629709380000|2021-08-23 09:03:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1629709390000|2021-08-23 09:03:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629709400000|2021-08-23 09:03:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629709410000|2021-08-23 09:03:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629709430000|2021-08-23 09:03:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629709440000|2021-08-23 09:04:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629709450000|2021-08-23 09:04:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629709500000|2021-08-23 09:05:00|19873.9|19869.9|19870.8|19866.8|19873.9|19869.9|19870.8|19866.8|4
1629709510000|2021-08-23 09:05:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629709560000|2021-08-23 09:06:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629709570000|2021-08-23 09:06:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629709580000|2021-08-23 09:06:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629709590000|2021-08-23 09:06:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|0
1629709600000|2021-08-23 09:06:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629709610000|2021-08-23 09:06:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629709620000|2021-08-23 09:07:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629709650000|2021-08-23 09:07:30|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|0
1629709660000|2021-08-23 09:07:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1629709680000|2021-08-23 09:08:00|||||||||2
1629709690000|2021-08-23 09:08:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1629709700000|2021-08-23 09:08:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1629709710000|2021-08-23 09:08:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629709740000|2021-08-23 09:09:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1629709750000|2021-08-23 09:09:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1629709790000|2021-08-23 09:09:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1629709800000|2021-08-23 09:10:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|0
1629709810000|2021-08-23 09:10:10|||||||||1
1629709820000|2021-08-23 09:10:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1629709840000|2021-08-23 09:10:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629709850000|2021-08-23 09:10:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629709860000|2021-08-23 09:11:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629709870000|2021-08-23 09:11:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629709880000|2021-08-23 09:11:20|19870.8|19866.8|19867.6|19863.6|19870.8|19866.8|19867.6|19863.6|0
1629709890000|2021-08-23 09:11:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629709900000|2021-08-23 09:11:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1629709910000|2021-08-23 09:11:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1629709920000|2021-08-23 09:12:00|19867.6|19863.6|19870.8|19866.8|19870.8|19866.8|19867.6|19863.6|1
1629709930000|2021-08-23 09:12:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629709950000|2021-08-23 09:12:30|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629709960000|2021-08-23 09:12:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1629709970000|2021-08-23 09:12:50|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|0
1629709980000|2021-08-23 09:13:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|0
1629709990000|2021-08-23 09:13:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|1
1629710000000|2021-08-23 09:13:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629710010000|2021-08-23 09:13:30|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629710030000|2021-08-23 09:13:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629710040000|2021-08-23 09:14:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629710050000|2021-08-23 09:14:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629710060000|2021-08-23 09:14:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629710070000|2021-08-23 09:14:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629710080000|2021-08-23 09:14:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629710090000|2021-08-23 09:14:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629710100000|2021-08-23 09:15:00|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629710120000|2021-08-23 09:15:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629710130000|2021-08-23 09:15:30|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|6
1629710140000|2021-08-23 09:15:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629710150000|2021-08-23 09:15:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1629710160000|2021-08-23 09:16:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629710180000|2021-08-23 09:16:20|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|1
1629710190000|2021-08-23 09:16:30|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629710210000|2021-08-23 09:16:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629710220000|2021-08-23 09:17:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629710230000|2021-08-23 09:17:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629710240000|2021-08-23 09:17:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629710250000|2021-08-23 09:17:30|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629710260000|2021-08-23 09:17:40|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629710290000|2021-08-23 09:18:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629710300000|2021-08-23 09:18:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629710310000|2021-08-23 09:18:30|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629710320000|2021-08-23 09:18:40|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629710330000|2021-08-23 09:18:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629710350000|2021-08-23 09:19:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1629710360000|2021-08-23 09:19:20|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1629710370000|2021-08-23 09:19:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629710380000|2021-08-23 09:19:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629710400000|2021-08-23 09:20:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|3
1629710420000|2021-08-23 09:20:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1629710440000|2021-08-23 09:20:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1629710450000|2021-08-23 09:20:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|4
1629710460000|2021-08-23 09:21:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629710470000|2021-08-23 09:21:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629710480000|2021-08-23 09:21:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|5
1629710490000|2021-08-23 09:21:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1629710500000|2021-08-23 09:21:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|5
1629710510000|2021-08-23 09:21:50|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1629710520000|2021-08-23 09:22:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629710530000|2021-08-23 09:22:10|19861.4|19857.4|19862.9|19858.9|19864.5|19860.5|19861.4|19857.4|6
1629710540000|2021-08-23 09:22:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|1
1629710580000|2021-08-23 09:23:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|1
1629710590000|2021-08-23 09:23:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629710600000|2021-08-23 09:23:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1629710610000|2021-08-23 09:23:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1629710620000|2021-08-23 09:23:40|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1629710630000|2021-08-23 09:23:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629710640000|2021-08-23 09:24:00|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1629710650000|2021-08-23 09:24:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1629710660000|2021-08-23 09:24:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1629710670000|2021-08-23 09:24:30|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|5
1629710680000|2021-08-23 09:24:40|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629710690000|2021-08-23 09:24:50|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629710700000|2021-08-23 09:25:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629710710000|2021-08-23 09:25:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1629710720000|2021-08-23 09:25:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629710730000|2021-08-23 09:25:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1629710760000|2021-08-23 09:26:00|19864.5|19860.5|19861.4|19857.4|19864.5|19860.5|19861.4|19857.4|1
1629710770000|2021-08-23 09:26:10|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1629710780000|2021-08-23 09:26:20|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1629710790000|2021-08-23 09:26:30|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1629710800000|2021-08-23 09:26:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629710820000|2021-08-23 09:27:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629710830000|2021-08-23 09:27:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|0
1629710850000|2021-08-23 09:27:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629710860000|2021-08-23 09:27:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629710890000|2021-08-23 09:28:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629710900000|2021-08-23 09:28:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|1
1629710930000|2021-08-23 09:28:50|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|2
1629710950000|2021-08-23 09:29:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629710960000|2021-08-23 09:29:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|1
1629710970000|2021-08-23 09:29:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1629710980000|2021-08-23 09:29:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629711000000|2021-08-23 09:30:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629711010000|2021-08-23 09:30:10|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|0
1629711020000|2021-08-23 09:30:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629711030000|2021-08-23 09:30:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|0
1629711040000|2021-08-23 09:30:40|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|18
1629711050000|2021-08-23 09:30:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629711060000|2021-08-23 09:31:00|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|5
1629711070000|2021-08-23 09:31:10|||||||||1
1629711080000|2021-08-23 09:31:20|19855.1|19851.1|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|4
1629711090000|2021-08-23 09:31:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1629711100000|2021-08-23 09:31:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1629711110000|2021-08-23 09:31:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629711120000|2021-08-23 09:32:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1629711130000|2021-08-23 09:32:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19855.1|19851.1|0
1629711150000|2021-08-23 09:32:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|1
1629711160000|2021-08-23 09:32:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1629711180000|2021-08-23 09:33:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629711190000|2021-08-23 09:33:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629711200000|2021-08-23 09:33:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1629711210000|2021-08-23 09:33:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1629711220000|2021-08-23 09:33:40|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|0
1629711230000|2021-08-23 09:33:50|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1629711240000|2021-08-23 09:34:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1629711250000|2021-08-23 09:34:10|19845.8|19841.8|19848.9|19844.9|19848.9|19844.9|19845.8|19841.8|2
1629711260000|2021-08-23 09:34:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1629711270000|2021-08-23 09:34:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1629711300000|2021-08-23 09:35:00|||||||||1
1629711310000|2021-08-23 09:35:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1629711330000|2021-08-23 09:35:30|19852|19848|19852|19848|19852|19848|19850.4|19846.4|0
1629711340000|2021-08-23 09:35:40|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|0
1629711350000|2021-08-23 09:35:50|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|0
1629711360000|2021-08-23 09:36:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1629711400000|2021-08-23 09:36:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1629711480000|2021-08-23 09:38:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629711500000|2021-08-23 09:38:20|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1629711520000|2021-08-23 09:38:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629711560000|2021-08-23 09:39:20|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|0
1629711620000|2021-08-23 09:40:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|1
1629711630000|2021-08-23 09:40:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|0
1629711640000|2021-08-23 09:40:40|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|0
1629711660000|2021-08-23 09:41:00|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|3
1629711670000|2021-08-23 09:41:10|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1629711680000|2021-08-23 09:41:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1629711690000|2021-08-23 09:41:30|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1629711700000|2021-08-23 09:41:40|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1629711740000|2021-08-23 09:42:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1629711750000|2021-08-23 09:42:30|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1629711760000|2021-08-23 09:42:40|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1629711780000|2021-08-23 09:43:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1629711790000|2021-08-23 09:43:10|||||||||1
1629711800000|2021-08-23 09:43:20|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|3
1629711810000|2021-08-23 09:43:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1629711830000|2021-08-23 09:43:50|19845.8|19841.8|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|14
1629711850000|2021-08-23 09:44:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|10
1629711860000|2021-08-23 09:44:20|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|0
1629711870000|2021-08-23 09:44:30|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|4
1629711880000|2021-08-23 09:44:40|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1629711900000|2021-08-23 09:45:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1629711910000|2021-08-23 09:45:10|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1629711920000|2021-08-23 09:45:20|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|2
1629711940000|2021-08-23 09:45:40|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1629711950000|2021-08-23 09:45:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1629711960000|2021-08-23 09:46:00|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|0
1629711970000|2021-08-23 09:46:10|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|0
1629711980000|2021-08-23 09:46:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1629711990000|2021-08-23 09:46:30|19848.9|19844.9|19844.2|19840.2|19848.9|19844.9|19844.2|19840.2|3
1629712000000|2021-08-23 09:46:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1629712010000|2021-08-23 09:46:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1629712020000|2021-08-23 09:47:00|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|1
1629712030000|2021-08-23 09:47:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1629712060000|2021-08-23 09:47:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|0
1629712070000|2021-08-23 09:47:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1629712080000|2021-08-23 09:48:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1629712090000|2021-08-23 09:48:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1629712100000|2021-08-23 09:48:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1629712120000|2021-08-23 09:48:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1629712140000|2021-08-23 09:49:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1629712150000|2021-08-23 09:49:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1629712180000|2021-08-23 09:49:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1629712190000|2021-08-23 09:49:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1629712250000|2021-08-23 09:50:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1629712440000|2021-08-23 09:54:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1629712480000|2021-08-23 09:54:40|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|1
1629712490000|2021-08-23 09:54:50|19852|19848|19852|19848|19852|19848|19852|19848|0
1629712500000|2021-08-23 09:55:00|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|2
1629712510000|2021-08-23 09:55:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1629712550000|2021-08-23 09:55:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629712570000|2021-08-23 09:56:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1629712600000|2021-08-23 09:56:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1629712610000|2021-08-23 09:56:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|3
1629712620000|2021-08-23 09:57:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1629712630000|2021-08-23 09:57:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|2
1629712640000|2021-08-23 09:57:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|3
1629712650000|2021-08-23 09:57:30|19852|19848|19852|19848|19852|19848|19850.4|19846.4|0
1629712660000|2021-08-23 09:57:40|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|0
1629712670000|2021-08-23 09:57:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|0
1629712690000|2021-08-23 09:58:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1629712700000|2021-08-23 09:58:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1629712720000|2021-08-23 09:58:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629712730000|2021-08-23 09:58:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629712760000|2021-08-23 09:59:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629712770000|2021-08-23 09:59:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629712790000|2021-08-23 09:59:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629712800000|2021-08-23 10:00:00|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629712810000|2021-08-23 10:00:10|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629712820000|2021-08-23 10:00:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629712830000|2021-08-23 10:00:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629712860000|2021-08-23 10:01:00|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1629712880000|2021-08-23 10:01:20|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1629712890000|2021-08-23 10:01:30|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1629712900000|2021-08-23 10:01:40|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|1
1629712920000|2021-08-23 10:02:00|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|1
1629712930000|2021-08-23 10:02:10|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1629712940000|2021-08-23 10:02:20|19852|19848|19853.6|19849.6|19855.1|19851.1|19852|19848|0
1629712950000|2021-08-23 10:02:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629712960000|2021-08-23 10:02:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629713000000|2021-08-23 10:03:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629713020000|2021-08-23 10:03:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629713060000|2021-08-23 10:04:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1629713070000|2021-08-23 10:04:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629713100000|2021-08-23 10:05:00|||||||||5
1629713110000|2021-08-23 10:05:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629713120000|2021-08-23 10:05:20|||||||||5
1629713140000|2021-08-23 10:05:40|||||||||16
1629713150000|2021-08-23 10:05:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|12
1629713160000|2021-08-23 10:06:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1629713210000|2021-08-23 10:06:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629713230000|2021-08-23 10:07:10|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629713240000|2021-08-23 10:07:20|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629713280000|2021-08-23 10:08:00|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629713300000|2021-08-23 10:08:20|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629713330000|2021-08-23 10:08:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629713340000|2021-08-23 10:09:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1629713350000|2021-08-23 10:09:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1629713370000|2021-08-23 10:09:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1629713400000|2021-08-23 10:10:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1629713410000|2021-08-23 10:10:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1629713420000|2021-08-23 10:10:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629713430000|2021-08-23 10:10:30|||||||||1
1629713480000|2021-08-23 10:11:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629713490000|2021-08-23 10:11:30|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629713520000|2021-08-23 10:12:00|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629713530000|2021-08-23 10:12:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629713540000|2021-08-23 10:12:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629713550000|2021-08-23 10:12:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629713560000|2021-08-23 10:12:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629713570000|2021-08-23 10:12:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629713580000|2021-08-23 10:13:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1629713600000|2021-08-23 10:13:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|18
1629713610000|2021-08-23 10:13:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629713630000|2021-08-23 10:13:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629713670000|2021-08-23 10:14:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1629713690000|2021-08-23 10:14:50|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|1
1629713700000|2021-08-23 10:15:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629713710000|2021-08-23 10:15:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629713730000|2021-08-23 10:15:30|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1629713740000|2021-08-23 10:15:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629713760000|2021-08-23 10:16:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1629713770000|2021-08-23 10:16:10|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1629713780000|2021-08-23 10:16:20|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1629713790000|2021-08-23 10:16:30|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1629713810000|2021-08-23 10:16:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1629713850000|2021-08-23 10:17:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1629713880000|2021-08-23 10:18:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1629713890000|2021-08-23 10:18:10|19866.1|19862.1|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|0
1629713900000|2021-08-23 10:18:20|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1629713910000|2021-08-23 10:18:30|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|1
1629713920000|2021-08-23 10:18:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629713940000|2021-08-23 10:19:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1629713960000|2021-08-23 10:19:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629713970000|2021-08-23 10:19:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1629713980000|2021-08-23 10:19:40|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1629714020000|2021-08-23 10:20:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629714030000|2021-08-23 10:20:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1629714040000|2021-08-23 10:20:40|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1629714060000|2021-08-23 10:21:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629714070000|2021-08-23 10:21:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629714080000|2021-08-23 10:21:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|0
1629714190000|2021-08-23 10:23:10|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|1
1629714200000|2021-08-23 10:23:20|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|4
1629714210000|2021-08-23 10:23:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629714240000|2021-08-23 10:24:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1629714250000|2021-08-23 10:24:10|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1629714260000|2021-08-23 10:24:20|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1629714270000|2021-08-23 10:24:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629714280000|2021-08-23 10:24:40|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|0
1629714290000|2021-08-23 10:24:50|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1629714300000|2021-08-23 10:25:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1629714320000|2021-08-23 10:25:20|||||||||44
1629714340000|2021-08-23 10:25:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629714370000|2021-08-23 10:26:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629714380000|2021-08-23 10:26:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629714440000|2021-08-23 10:27:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629714490000|2021-08-23 10:28:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629714510000|2021-08-23 10:28:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629714520000|2021-08-23 10:28:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629714530000|2021-08-23 10:28:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629714570000|2021-08-23 10:29:30|||||||||2
1629714580000|2021-08-23 10:29:40|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|1
1629714590000|2021-08-23 10:29:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629714600000|2021-08-23 10:30:00|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629714610000|2021-08-23 10:30:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|1
1629714620000|2021-08-23 10:30:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629714630000|2021-08-23 10:30:30|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1629714640000|2021-08-23 10:30:40|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1629714650000|2021-08-23 10:30:50|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1629714660000|2021-08-23 10:31:00|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1629714680000|2021-08-23 10:31:20|||||||||10
1629714700000|2021-08-23 10:31:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629714740000|2021-08-23 10:32:20|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|1
1629714780000|2021-08-23 10:33:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1629714790000|2021-08-23 10:33:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1629714800000|2021-08-23 10:33:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1629714840000|2021-08-23 10:34:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629714850000|2021-08-23 10:34:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1629714860000|2021-08-23 10:34:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629714870000|2021-08-23 10:34:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629714880000|2021-08-23 10:34:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629714890000|2021-08-23 10:34:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1629714910000|2021-08-23 10:35:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629714950000|2021-08-23 10:35:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629714960000|2021-08-23 10:36:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629714990000|2021-08-23 10:36:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629715040000|2021-08-23 10:37:20|||||||||21
1629715060000|2021-08-23 10:37:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629715150000|2021-08-23 10:39:10|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1629715160000|2021-08-23 10:39:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1629715200000|2021-08-23 10:40:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629715350000|2021-08-23 10:42:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1629715360000|2021-08-23 10:42:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629715370000|2021-08-23 10:42:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629715380000|2021-08-23 10:43:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629715490000|2021-08-23 10:44:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1629715510000|2021-08-23 10:45:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629715520000|2021-08-23 10:45:20|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1629715530000|2021-08-23 10:45:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629715560000|2021-08-23 10:46:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629715580000|2021-08-23 10:46:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1629715630000|2021-08-23 10:47:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629715640000|2021-08-23 10:47:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629715660000|2021-08-23 10:47:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629715690000|2021-08-23 10:48:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|0
1629715750000|2021-08-23 10:49:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629715770000|2021-08-23 10:49:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629715840000|2021-08-23 10:50:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1629715850000|2021-08-23 10:50:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629715890000|2021-08-23 10:51:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1629715960000|2021-08-23 10:52:40|19853.6|19849.6|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|2
1629715970000|2021-08-23 10:52:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629716020000|2021-08-23 10:53:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1629716030000|2021-08-23 10:53:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629716070000|2021-08-23 10:54:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629716090000|2021-08-23 10:54:50|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|12
1629716100000|2021-08-23 10:55:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1629716130000|2021-08-23 10:55:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1629716160000|2021-08-23 10:56:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629716170000|2021-08-23 10:56:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|3
1629716210000|2021-08-23 10:56:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1629716230000|2021-08-23 10:57:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629716240000|2021-08-23 10:57:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629716260000|2021-08-23 10:57:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1629716270000|2021-08-23 10:57:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1629716280000|2021-08-23 10:58:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1629716350000|2021-08-23 10:59:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1629716380000|2021-08-23 10:59:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1629716400000|2021-08-23 11:00:00|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|5
1629716420000|2021-08-23 11:00:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629716490000|2021-08-23 11:01:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1629716500000|2021-08-23 11:01:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1629716510000|2021-08-23 11:01:50|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|0
1629716520000|2021-08-23 11:02:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|24
1629716550000|2021-08-23 11:02:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1629716560000|2021-08-23 11:02:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1629716570000|2021-08-23 11:02:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629716590000|2021-08-23 11:03:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1629716650000|2021-08-23 11:04:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629716660000|2021-08-23 11:04:20|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|0
1629716670000|2021-08-23 11:04:30|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629716690000|2021-08-23 11:04:50|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629716700000|2021-08-23 11:05:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629716720000|2021-08-23 11:05:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629716810000|2021-08-23 11:06:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1629716820000|2021-08-23 11:07:00|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629716830000|2021-08-23 11:07:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629716850000|2021-08-23 11:07:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629716860000|2021-08-23 11:07:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629716870000|2021-08-23 11:07:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629716880000|2021-08-23 11:08:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629716890000|2021-08-23 11:08:10|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629716930000|2021-08-23 11:08:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629716960000|2021-08-23 11:09:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629716970000|2021-08-23 11:09:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629716990000|2021-08-23 11:09:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629717030000|2021-08-23 11:10:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629717050000|2021-08-23 11:10:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629717150000|2021-08-23 11:12:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629717190000|2021-08-23 11:13:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629717300000|2021-08-23 11:15:00|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1629717310000|2021-08-23 11:15:10|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|2
1629717320000|2021-08-23 11:15:20|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629717340000|2021-08-23 11:15:40|19877|19873|19877|19873|19877|19873|19877|19873|0
1629717350000|2021-08-23 11:15:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629717380000|2021-08-23 11:16:20|19873.9|19869.9|19870.8|19866.8|19875.4|19871.4|19870.8|19866.8|0
1629717390000|2021-08-23 11:16:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629717410000|2021-08-23 11:16:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629717430000|2021-08-23 11:17:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629717440000|2021-08-23 11:17:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629717450000|2021-08-23 11:17:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629717480000|2021-08-23 11:18:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629717490000|2021-08-23 11:18:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629717500000|2021-08-23 11:18:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629717510000|2021-08-23 11:18:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629717540000|2021-08-23 11:19:00|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629717570000|2021-08-23 11:19:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629717580000|2021-08-23 11:19:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1629717590000|2021-08-23 11:19:50|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|1
1629717600000|2021-08-23 11:20:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629717610000|2021-08-23 11:20:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1629717620000|2021-08-23 11:20:20|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1629717630000|2021-08-23 11:20:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1629717640000|2021-08-23 11:20:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1629717650000|2021-08-23 11:20:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629717700000|2021-08-23 11:21:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629717710000|2021-08-23 11:21:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629717750000|2021-08-23 11:22:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629717800000|2021-08-23 11:23:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629717810000|2021-08-23 11:23:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629717820000|2021-08-23 11:23:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629717830000|2021-08-23 11:23:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629717840000|2021-08-23 11:24:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629717850000|2021-08-23 11:24:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629717900000|2021-08-23 11:25:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629717920000|2021-08-23 11:25:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|1
1629717950000|2021-08-23 11:25:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629717960000|2021-08-23 11:26:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629717990000|2021-08-23 11:26:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629718000000|2021-08-23 11:26:40|||||||||29
1629718010000|2021-08-23 11:26:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629718080000|2021-08-23 11:28:00|||||||||1
1629718100000|2021-08-23 11:28:20|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|2
1629718110000|2021-08-23 11:28:30|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|0
1629718120000|2021-08-23 11:28:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629718140000|2021-08-23 11:29:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629718150000|2021-08-23 11:29:10|19877|19873|19877|19873|19877|19873|19877|19873|0
1629718160000|2021-08-23 11:29:20|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1629718180000|2021-08-23 11:29:40|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|8
1629718200000|2021-08-23 11:30:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629718210000|2021-08-23 11:30:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|3
1629718220000|2021-08-23 11:30:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629718230000|2021-08-23 11:30:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629718240000|2021-08-23 11:30:40|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629718250000|2021-08-23 11:30:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629718260000|2021-08-23 11:31:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629718270000|2021-08-23 11:31:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629718280000|2021-08-23 11:31:20|||||||||1
1629718290000|2021-08-23 11:31:30|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|0
1629718300000|2021-08-23 11:31:40|||||||||2
1629718310000|2021-08-23 11:31:50|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|0
1629718320000|2021-08-23 11:32:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|2
1629718330000|2021-08-23 11:32:10|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1629718340000|2021-08-23 11:32:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|0
1629718360000|2021-08-23 11:32:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629718400000|2021-08-23 11:33:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1629718410000|2021-08-23 11:33:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|2
1629718420000|2021-08-23 11:33:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629718430000|2021-08-23 11:33:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1629718440000|2021-08-23 11:34:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1629718460000|2021-08-23 11:34:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1629718470000|2021-08-23 11:34:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629718480000|2021-08-23 11:34:40|19867.6|19863.6|19864.5|19860.5|19867.6|19863.6|19864.5|19860.5|1
1629718520000|2021-08-23 11:35:20|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1629718530000|2021-08-23 11:35:30|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|0
1629718540000|2021-08-23 11:35:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629718550000|2021-08-23 11:35:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629718590000|2021-08-23 11:36:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|1
1629718600000|2021-08-23 11:36:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1629718630000|2021-08-23 11:37:10|||||||||1
1629718660000|2021-08-23 11:37:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1629718680000|2021-08-23 11:38:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1629718690000|2021-08-23 11:38:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629718710000|2021-08-23 11:38:30|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1629718720000|2021-08-23 11:38:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629718740000|2021-08-23 11:39:00|||||||||1
1629718750000|2021-08-23 11:39:10|||||||||5
1629718760000|2021-08-23 11:39:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1629718770000|2021-08-23 11:39:30|||||||||5
1629718800000|2021-08-23 11:40:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1629718810000|2021-08-23 11:40:10|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|0
1629718830000|2021-08-23 11:40:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629718880000|2021-08-23 11:41:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|1
1629718890000|2021-08-23 11:41:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1629718900000|2021-08-23 11:41:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629719000000|2021-08-23 11:43:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1629719020000|2021-08-23 11:43:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|3
1629719050000|2021-08-23 11:44:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1629719170000|2021-08-23 11:46:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1629719210000|2021-08-23 11:46:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1629719230000|2021-08-23 11:47:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|3
1629719240000|2021-08-23 11:47:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|0
1629719260000|2021-08-23 11:47:40|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|0
1629719270000|2021-08-23 11:47:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1629719290000|2021-08-23 11:48:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1629719300000|2021-08-23 11:48:20|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|1
1629719310000|2021-08-23 11:48:30|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|0
1629719320000|2021-08-23 11:48:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629719340000|2021-08-23 11:49:00|||||||||1
1629719360000|2021-08-23 11:49:20|||||||||2
1629719380000|2021-08-23 11:49:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629719390000|2021-08-23 11:49:50|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1629719400000|2021-08-23 11:50:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629719410000|2021-08-23 11:50:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1629719430000|2021-08-23 11:50:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|3
1629719450000|2021-08-23 11:50:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1629719490000|2021-08-23 11:51:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1629719510000|2021-08-23 11:51:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629719530000|2021-08-23 11:52:10|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629719540000|2021-08-23 11:52:20|||||||||1
1629719550000|2021-08-23 11:52:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1629719620000|2021-08-23 11:53:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1629719630000|2021-08-23 11:53:50|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|0
1629719640000|2021-08-23 11:54:00|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1629719650000|2021-08-23 11:54:10|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1629719700000|2021-08-23 11:55:00|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1629719740000|2021-08-23 11:55:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1629719760000|2021-08-23 11:56:00|||||||||2
1629719780000|2021-08-23 11:56:20|||||||||1
1629719820000|2021-08-23 11:57:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1629719850000|2021-08-23 11:57:30|||||||||10
1629719970000|2021-08-23 11:59:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629719980000|2021-08-23 11:59:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|0
1629719990000|2021-08-23 11:59:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1629720000000|2021-08-23 12:00:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1629720010000|2021-08-23 12:00:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1629720020000|2021-08-23 12:00:20|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|1
1629720030000|2021-08-23 12:00:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1629720040000|2021-08-23 12:00:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|0
1629720070000|2021-08-23 12:01:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629720080000|2021-08-23 12:01:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1629720090000|2021-08-23 12:01:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1629720100000|2021-08-23 12:01:40|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|1
1629720110000|2021-08-23 12:01:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1629720120000|2021-08-23 12:02:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|2
1629720130000|2021-08-23 12:02:10|||||||||3
1629720140000|2021-08-23 12:02:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1629720150000|2021-08-23 12:02:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1629720170000|2021-08-23 12:02:50|19856.7|19852.7|19861.4|19857.4|19861.4|19857.4|19856.7|19852.7|2
1629720180000|2021-08-23 12:03:00|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1629720190000|2021-08-23 12:03:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1629720200000|2021-08-23 12:03:20|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|0
1629720210000|2021-08-23 12:03:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629720220000|2021-08-23 12:03:40|19867.6|19863.6|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|0
1629720260000|2021-08-23 12:04:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1629720270000|2021-08-23 12:04:30|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|0
1629720280000|2021-08-23 12:04:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|2
1629720300000|2021-08-23 12:05:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|0
1629720310000|2021-08-23 12:05:10|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|3
1629720320000|2021-08-23 12:05:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629720370000|2021-08-23 12:06:10|19866.1|19862.1|19869.2|19865.2|19870.8|19866.8|19866.1|19862.1|27
1629720400000|2021-08-23 12:06:40|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|4
1629720410000|2021-08-23 12:06:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|0
1629720420000|2021-08-23 12:07:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629720430000|2021-08-23 12:07:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629720440000|2021-08-23 12:07:20|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|3
1629720450000|2021-08-23 12:07:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629720460000|2021-08-23 12:07:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629720470000|2021-08-23 12:07:50|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629720480000|2021-08-23 12:08:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19870.8|19866.8|0
1629720490000|2021-08-23 12:08:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|0
1629720500000|2021-08-23 12:08:20|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|5
1629720530000|2021-08-23 12:08:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629720540000|2021-08-23 12:09:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629720570000|2021-08-23 12:09:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629720580000|2021-08-23 12:09:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629720600000|2021-08-23 12:10:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629720630000|2021-08-23 12:10:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629720640000|2021-08-23 12:10:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629720660000|2021-08-23 12:11:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|0
1629720680000|2021-08-23 12:11:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|0
1629720690000|2021-08-23 12:11:30|19877|19873|19877|19873|19878.6|19874.6|19877|19873|0
1629720700000|2021-08-23 12:11:40|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|0
1629720710000|2021-08-23 12:11:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629720720000|2021-08-23 12:12:00|||||||||1
1629720730000|2021-08-23 12:12:10|19877|19873|19877|19873|19877|19873|19877|19873|0
1629720740000|2021-08-23 12:12:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1629720760000|2021-08-23 12:12:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629720780000|2021-08-23 12:13:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629720790000|2021-08-23 12:13:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|8
1629720800000|2021-08-23 12:13:20|19880.1|19876.1|19883.3|19879.3|19883.3|19879.3|19880.1|19876.1|1
1629720810000|2021-08-23 12:13:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629720820000|2021-08-23 12:13:40|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629720830000|2021-08-23 12:13:50|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629720840000|2021-08-23 12:14:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1629720860000|2021-08-23 12:14:20|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|7
1629720870000|2021-08-23 12:14:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629720880000|2021-08-23 12:14:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629720900000|2021-08-23 12:15:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629720910000|2021-08-23 12:15:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629720920000|2021-08-23 12:15:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629720940000|2021-08-23 12:15:40|||||||||1
1629720950000|2021-08-23 12:15:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1629720960000|2021-08-23 12:16:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|2
1629720980000|2021-08-23 12:16:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629720990000|2021-08-23 12:16:30|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|1
1629721000000|2021-08-23 12:16:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|2
1629721010000|2021-08-23 12:16:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1629721020000|2021-08-23 12:17:00|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|13
1629721050000|2021-08-23 12:17:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|3
1629721060000|2021-08-23 12:17:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629721080000|2021-08-23 12:18:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1629721090000|2021-08-23 12:18:10|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1629721110000|2021-08-23 12:18:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|22
1629721160000|2021-08-23 12:19:20|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629721180000|2021-08-23 12:19:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|0
1629721190000|2021-08-23 12:19:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629721200000|2021-08-23 12:20:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1629721210000|2021-08-23 12:20:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|7
1629721220000|2021-08-23 12:20:20|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|0
1629721230000|2021-08-23 12:20:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629721240000|2021-08-23 12:20:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629721260000|2021-08-23 12:21:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1629721270000|2021-08-23 12:21:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|1
1629721300000|2021-08-23 12:21:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|3
1629721310000|2021-08-23 12:21:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1629721320000|2021-08-23 12:22:00|19895.8|19891.8|19898.9|19894.9|19900.4|19896.4|19895.8|19891.8|4
1629721330000|2021-08-23 12:22:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629721350000|2021-08-23 12:22:30|19902|19898|19902|19898|19902|19898|19900.4|19896.4|2
1629721360000|2021-08-23 12:22:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629721370000|2021-08-23 12:22:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1629721380000|2021-08-23 12:23:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1629721390000|2021-08-23 12:23:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|1
1629721430000|2021-08-23 12:23:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|8
1629721440000|2021-08-23 12:24:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629721450000|2021-08-23 12:24:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629721460000|2021-08-23 12:24:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|2
1629721470000|2021-08-23 12:24:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|6
1629721490000|2021-08-23 12:24:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1629721520000|2021-08-23 12:25:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|6
1629721530000|2021-08-23 12:25:30|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|2
1629721540000|2021-08-23 12:25:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629721550000|2021-08-23 12:25:50|19905.1|19901.1|19902|19898|19905.1|19901.1|19902|19898|1
1629721560000|2021-08-23 12:26:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629721570000|2021-08-23 12:26:10|19902|19898|19902|19898|19902|19898|19902|19898|0
1629721580000|2021-08-23 12:26:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1629721590000|2021-08-23 12:26:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1629721600000|2021-08-23 12:26:40|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|3
1629721610000|2021-08-23 12:26:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|3
1629721620000|2021-08-23 12:27:00|||||||||1
1629721630000|2021-08-23 12:27:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629721640000|2021-08-23 12:27:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629721650000|2021-08-23 12:27:30|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|3
1629721660000|2021-08-23 12:27:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629721680000|2021-08-23 12:28:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629721700000|2021-08-23 12:28:20|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|51
1629721730000|2021-08-23 12:28:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629721740000|2021-08-23 12:29:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629721750000|2021-08-23 12:29:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|1
1629721760000|2021-08-23 12:29:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629721780000|2021-08-23 12:29:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629721840000|2021-08-23 12:30:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1629721850000|2021-08-23 12:30:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629721860000|2021-08-23 12:31:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1629721870000|2021-08-23 12:31:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629721880000|2021-08-23 12:31:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629721900000|2021-08-23 12:31:40|19884.8|19880.8|19880.1|19876.1|19886.4|19882.4|19880.1|19876.1|5
1629721910000|2021-08-23 12:31:50|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|1
1629721920000|2021-08-23 12:32:00|19878.6|19874.6|19870.8|19866.8|19878.6|19874.6|19870.8|19866.8|8
1629721930000|2021-08-23 12:32:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|4
1629721940000|2021-08-23 12:32:20|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|0
1629721950000|2021-08-23 12:32:30|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|4
1629721960000|2021-08-23 12:32:40|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629721970000|2021-08-23 12:32:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629721980000|2021-08-23 12:33:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1629722000000|2021-08-23 12:33:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1629722010000|2021-08-23 12:33:30|19867.6|19863.6|19872.3|19868.3|19873.9|19869.9|19867.6|19863.6|6
1629722020000|2021-08-23 12:33:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629722030000|2021-08-23 12:33:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629722040000|2021-08-23 12:34:00|19866.1|19862.1|19869.2|19865.2|19873.9|19869.9|19866.1|19862.1|8
1629722050000|2021-08-23 12:34:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|3
1629722080000|2021-08-23 12:34:40|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|4
1629722090000|2021-08-23 12:34:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629722100000|2021-08-23 12:35:00|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|3
1629722110000|2021-08-23 12:35:10|19869.2|19865.2|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|1
1629722120000|2021-08-23 12:35:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1629722130000|2021-08-23 12:35:30|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|1
1629722140000|2021-08-23 12:35:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629722150000|2021-08-23 12:35:50|||||||||3
1629722160000|2021-08-23 12:36:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1629722170000|2021-08-23 12:36:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629722180000|2021-08-23 12:36:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|1
1629722190000|2021-08-23 12:36:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629722200000|2021-08-23 12:36:40|19877|19873|19877|19873|19877|19873|19877|19873|0
1629722210000|2021-08-23 12:36:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|2
1629722220000|2021-08-23 12:37:00|19880.1|19876.1|19883.3|19879.3|19884.8|19880.8|19880.1|19876.1|8
1629722230000|2021-08-23 12:37:10|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629722240000|2021-08-23 12:37:20|||||||||2
1629722250000|2021-08-23 12:37:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1629722260000|2021-08-23 12:37:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|0
1629722270000|2021-08-23 12:37:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|1
1629722280000|2021-08-23 12:38:00|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|0
1629722290000|2021-08-23 12:38:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629722300000|2021-08-23 12:38:20|||||||||2
1629722310000|2021-08-23 12:38:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629722320000|2021-08-23 12:38:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629722330000|2021-08-23 12:38:50|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|3
1629722340000|2021-08-23 12:39:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1629722350000|2021-08-23 12:39:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|3
1629722360000|2021-08-23 12:39:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1629722370000|2021-08-23 12:39:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629722380000|2021-08-23 12:39:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629722390000|2021-08-23 12:39:50|19883.3|19879.3|19884.8|19880.8|19886.4|19882.4|19883.3|19879.3|2
1629722400000|2021-08-23 12:40:00|19883.3|19879.3|19881.7|19877.7|19886.4|19882.4|19881.7|19877.7|2
1629722410000|2021-08-23 12:40:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629722420000|2021-08-23 12:40:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1629722430000|2021-08-23 12:40:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629722440000|2021-08-23 12:40:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1629722450000|2021-08-23 12:40:50|||||||||2
1629722460000|2021-08-23 12:41:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629722480000|2021-08-23 12:41:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1629722490000|2021-08-23 12:41:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629722500000|2021-08-23 12:41:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629722510000|2021-08-23 12:41:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1629722530000|2021-08-23 12:42:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|0
1629722540000|2021-08-23 12:42:20|||||||||1
1629722550000|2021-08-23 12:42:30|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|3
1629722560000|2021-08-23 12:42:40|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629722570000|2021-08-23 12:42:50|19884.8|19880.8|19889.5|19885.5|19889.5|19885.5|19884.8|19880.8|3
1629722580000|2021-08-23 12:43:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629722590000|2021-08-23 12:43:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1629722600000|2021-08-23 12:43:20|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|5
1629722610000|2021-08-23 12:43:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629722620000|2021-08-23 12:43:40|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629722630000|2021-08-23 12:43:50|||||||||1
1629722640000|2021-08-23 12:44:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629722650000|2021-08-23 12:44:10|19886.4|19882.4|19883.3|19879.3|19886.4|19882.4|19883.3|19879.3|0
1629722660000|2021-08-23 12:44:20|19881.7|19877.7|19877|19873|19881.7|19877.7|19877|19873|6
1629722670000|2021-08-23 12:44:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1629722690000|2021-08-23 12:44:50|19877|19873|19877|19873|19877|19873|19875.4|19871.4|4
1629722700000|2021-08-23 12:45:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629722720000|2021-08-23 12:45:20|19877|19873|19877|19873|19877|19873|19877|19873|2
1629722730000|2021-08-23 12:45:30|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629722740000|2021-08-23 12:45:40|19877|19873|19878.6|19874.6|19881.7|19877.7|19877|19873|1
1629722750000|2021-08-23 12:45:50|||||||||1
1629722780000|2021-08-23 12:46:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1629722810000|2021-08-23 12:46:50|||||||||1
1629722820000|2021-08-23 12:47:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|1
1629722830000|2021-08-23 12:47:10|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|1
1629722840000|2021-08-23 12:47:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1629722850000|2021-08-23 12:47:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|1
1629722860000|2021-08-23 12:47:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629722870000|2021-08-23 12:47:50|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|4
1629722880000|2021-08-23 12:48:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629722900000|2021-08-23 12:48:20|||||||||1
1629722910000|2021-08-23 12:48:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629722920000|2021-08-23 12:48:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629722930000|2021-08-23 12:48:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1629722940000|2021-08-23 12:49:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19867.6|19863.6|3
1629722950000|2021-08-23 12:49:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|1
1629722960000|2021-08-23 12:49:20|||||||||13
1629722970000|2021-08-23 12:49:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629722980000|2021-08-23 12:49:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1629722990000|2021-08-23 12:49:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1629723000000|2021-08-23 12:50:00|19877|19873|19877|19873|19877|19873|19877|19873|0
1629723010000|2021-08-23 12:50:10|||||||||1
1629723020000|2021-08-23 12:50:20|19875.4|19871.4|19878.6|19874.6|19880.1|19876.1|19875.4|19871.4|4
1629723030000|2021-08-23 12:50:30|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|7
1629723040000|2021-08-23 12:50:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|0
1629723050000|2021-08-23 12:50:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1629723080000|2021-08-23 12:51:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1629723090000|2021-08-23 12:51:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|41
1629723110000|2021-08-23 12:51:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|1
1629723120000|2021-08-23 12:52:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|0
1629723130000|2021-08-23 12:52:10|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629723140000|2021-08-23 12:52:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1629723160000|2021-08-23 12:52:40|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629723170000|2021-08-23 12:52:50|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|2
1629723190000|2021-08-23 12:53:10|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|0
1629723200000|2021-08-23 12:53:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|2
1629723210000|2021-08-23 12:53:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629723220000|2021-08-23 12:53:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629723230000|2021-08-23 12:53:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|25
1629723250000|2021-08-23 12:54:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|28
1629723260000|2021-08-23 12:54:20|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|1
1629723270000|2021-08-23 12:54:30|19877|19873|19877|19873|19878.6|19874.6|19877|19873|0
1629723280000|2021-08-23 12:54:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629723290000|2021-08-23 12:54:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|2
1629723300000|2021-08-23 12:55:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629723310000|2021-08-23 12:55:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1629723320000|2021-08-23 12:55:20|19877|19873|19875.4|19871.4|19877|19873|19873.9|19869.9|2
1629723330000|2021-08-23 12:55:30|19877|19873|19881.7|19877.7|19881.7|19877.7|19877|19873|2
1629723340000|2021-08-23 12:55:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1629723350000|2021-08-23 12:55:50|||||||||2
1629723360000|2021-08-23 12:56:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1629723380000|2021-08-23 12:56:20|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19880.1|19876.1|4
1629723390000|2021-08-23 12:56:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|1
1629723400000|2021-08-23 12:56:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629723410000|2021-08-23 12:56:50|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|2
1629723420000|2021-08-23 12:57:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629723440000|2021-08-23 12:57:20|||||||||1
1629723460000|2021-08-23 12:57:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629723470000|2021-08-23 12:57:50|||||||||1
1629723480000|2021-08-23 12:58:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629723490000|2021-08-23 12:58:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629723500000|2021-08-23 12:58:20|||||||||25
1629723510000|2021-08-23 12:58:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|0
1629723520000|2021-08-23 12:58:40|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|2
1629723530000|2021-08-23 12:58:50|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|1
1629723540000|2021-08-23 12:59:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629723550000|2021-08-23 12:59:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629723560000|2021-08-23 12:59:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1629723570000|2021-08-23 12:59:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|4
1629723590000|2021-08-23 12:59:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|2
1629723600000|2021-08-23 13:00:00|19877|19873|19884.8|19880.8|19884.8|19880.8|19877|19873|1
1629723620000|2021-08-23 13:00:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1629723640000|2021-08-23 13:00:40|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|17
1629723650000|2021-08-23 13:00:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|15
1629723660000|2021-08-23 13:01:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1629723670000|2021-08-23 13:01:10|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1629723680000|2021-08-23 13:01:20|19887.9|19883.9|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|2
1629723690000|2021-08-23 13:01:30|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|3
1629723700000|2021-08-23 13:01:40|19900.4|19896.4|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|11
1629723710000|2021-08-23 13:01:50|19902|19898|19905.1|19901.1|19906.7|19902.7|19900.4|19896.4|10
1629723720000|2021-08-23 13:02:00|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|2
1629723730000|2021-08-23 13:02:10|19906.7|19902.7|19905.1|19901.1|19908.3|19904.3|19905.1|19901.1|8
1629723740000|2021-08-23 13:02:20|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19905.1|19901.1|12
1629723750000|2021-08-23 13:02:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|13
1629723760000|2021-08-23 13:02:40|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|1
1629723770000|2021-08-23 13:02:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|25
1629723780000|2021-08-23 13:03:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|50
1629723790000|2021-08-23 13:03:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|1
1629723800000|2021-08-23 13:03:20|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|5
1629723810000|2021-08-23 13:03:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|0
1629723820000|2021-08-23 13:03:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629723830000|2021-08-23 13:03:50|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|2
1629723840000|2021-08-23 13:04:00|19900.4|19896.4|19902|19898|19902|19898|19898.9|19894.9|0
1629723850000|2021-08-23 13:04:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629723860000|2021-08-23 13:04:20|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|1
1629723870000|2021-08-23 13:04:30|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1629723880000|2021-08-23 13:04:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|0
1629723890000|2021-08-23 13:04:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1629723900000|2021-08-23 13:05:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629723920000|2021-08-23 13:05:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1629723940000|2021-08-23 13:05:40|||||||||20
1629723950000|2021-08-23 13:05:50|||||||||1
1629723960000|2021-08-23 13:06:00|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19898.9|19894.9|1
1629723970000|2021-08-23 13:06:10|19905.1|19901.1|19902|19898|19905.1|19901.1|19900.4|19896.4|0
1629723980000|2021-08-23 13:06:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1629723990000|2021-08-23 13:06:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629724000000|2021-08-23 13:06:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629724010000|2021-08-23 13:06:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629724030000|2021-08-23 13:07:10|19902|19898|19902|19898|19902|19898|19902|19898|0
1629724040000|2021-08-23 13:07:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|24
1629724050000|2021-08-23 13:07:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629724060000|2021-08-23 13:07:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629724070000|2021-08-23 13:07:50|19902|19898|19902|19898|19903.6|19899.6|19902|19898|1
1629724080000|2021-08-23 13:08:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629724090000|2021-08-23 13:08:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|2
1629724100000|2021-08-23 13:08:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|3
1629724110000|2021-08-23 13:08:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629724120000|2021-08-23 13:08:40|19908.3|19904.3|19902|19898|19909.8|19905.8|19902|19898|1
1629724130000|2021-08-23 13:08:50|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1629724140000|2021-08-23 13:09:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|5
1629724150000|2021-08-23 13:09:10|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|0
1629724160000|2021-08-23 13:09:20|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|1
1629724170000|2021-08-23 13:09:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629724180000|2021-08-23 13:09:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629724190000|2021-08-23 13:09:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|4
1629724200000|2021-08-23 13:10:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|0
1629724220000|2021-08-23 13:10:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1629724230000|2021-08-23 13:10:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629724240000|2021-08-23 13:10:40|19903.6|19899.6|19902|19898|19905.1|19901.1|19902|19898|0
1629724250000|2021-08-23 13:10:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1629724260000|2021-08-23 13:11:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629724270000|2021-08-23 13:11:10|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629724280000|2021-08-23 13:11:20|||||||||1
1629724310000|2021-08-23 13:11:50|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|27
1629724320000|2021-08-23 13:12:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629724330000|2021-08-23 13:12:10|19902|19898|19902|19898|19902|19898|19902|19898|0
1629724340000|2021-08-23 13:12:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629724350000|2021-08-23 13:12:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1629724360000|2021-08-23 13:12:40|19902|19898|19902|19898|19903.6|19899.6|19902|19898|0
1629724370000|2021-08-23 13:12:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1629724390000|2021-08-23 13:13:10|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|2
1629724400000|2021-08-23 13:13:20|||||||||2
1629724410000|2021-08-23 13:13:30|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629724420000|2021-08-23 13:13:40|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629724430000|2021-08-23 13:13:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|1
1629724440000|2021-08-23 13:14:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1629724450000|2021-08-23 13:14:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1629724460000|2021-08-23 13:14:20|||||||||2
1629724470000|2021-08-23 13:14:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629724480000|2021-08-23 13:14:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629724490000|2021-08-23 13:14:50|19911.4|19907.4|19908.3|19904.3|19911.4|19907.4|19908.3|19904.3|2
1629724500000|2021-08-23 13:15:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1629724510000|2021-08-23 13:15:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1629724520000|2021-08-23 13:15:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|5
1629724530000|2021-08-23 13:15:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1629724540000|2021-08-23 13:15:40|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|2
1629724550000|2021-08-23 13:15:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1629724560000|2021-08-23 13:16:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629724570000|2021-08-23 13:16:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|23
1629724580000|2021-08-23 13:16:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1629724590000|2021-08-23 13:16:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|2
1629724600000|2021-08-23 13:16:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|0
1629724610000|2021-08-23 13:16:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|2
1629724620000|2021-08-23 13:17:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629724630000|2021-08-23 13:17:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629724640000|2021-08-23 13:17:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1629724650000|2021-08-23 13:17:30|||||||||2
1629724670000|2021-08-23 13:17:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1629724680000|2021-08-23 13:18:00|||||||||1
1629724690000|2021-08-23 13:18:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|0
1629724700000|2021-08-23 13:18:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1629724710000|2021-08-23 13:18:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1629724730000|2021-08-23 13:18:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1629724740000|2021-08-23 13:19:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1629724750000|2021-08-23 13:19:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1629724760000|2021-08-23 13:19:20|||||||||1
1629724780000|2021-08-23 13:19:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1629724790000|2021-08-23 13:19:50|||||||||1
1629724800000|2021-08-23 13:20:00|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|3
1629724810000|2021-08-23 13:20:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629724820000|2021-08-23 13:20:20|||||||||43
1629724840000|2021-08-23 13:20:40|||||||||21
1629724850000|2021-08-23 13:20:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|1
1629724860000|2021-08-23 13:21:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629724870000|2021-08-23 13:21:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|1
1629724880000|2021-08-23 13:21:20|19911.4|19907.4|19912.9|19908.9|19916.1|19912.1|19911.4|19907.4|29
1629724910000|2021-08-23 13:21:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|2
1629724920000|2021-08-23 13:22:00|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629724930000|2021-08-23 13:22:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629724940000|2021-08-23 13:22:20|||||||||2
1629724970000|2021-08-23 13:22:50|||||||||1
1629724980000|2021-08-23 13:23:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1629725000000|2021-08-23 13:23:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|1
1629725010000|2021-08-23 13:23:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629725020000|2021-08-23 13:23:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629725030000|2021-08-23 13:23:50|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|2
1629725040000|2021-08-23 13:24:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629725060000|2021-08-23 13:24:20|||||||||1
1629725070000|2021-08-23 13:24:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|0
1629725080000|2021-08-23 13:24:40|19911.4|19907.4|19914.5|19910.5|19914.5|19910.5|19911.4|19907.4|0
1629725090000|2021-08-23 13:24:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1629725110000|2021-08-23 13:25:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|25
1629725120000|2021-08-23 13:25:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1629725130000|2021-08-23 13:25:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1629725140000|2021-08-23 13:25:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1629725150000|2021-08-23 13:25:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|4
1629725160000|2021-08-23 13:26:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629725170000|2021-08-23 13:26:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629725180000|2021-08-23 13:26:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1629725190000|2021-08-23 13:26:30|19925.4|19921.4|19922.3|19918.3|19927|19923|19920.8|19916.8|26
1629725200000|2021-08-23 13:26:40|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|0
1629725210000|2021-08-23 13:26:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|1
1629725220000|2021-08-23 13:27:00|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629725230000|2021-08-23 13:27:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629725240000|2021-08-23 13:27:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1629725250000|2021-08-23 13:27:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1629725270000|2021-08-23 13:27:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1629725280000|2021-08-23 13:28:00|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|2
1629725290000|2021-08-23 13:28:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|2
1629725300000|2021-08-23 13:28:20|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|322
1629725310000|2021-08-23 13:28:30|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629725330000|2021-08-23 13:28:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1629725340000|2021-08-23 13:29:00|19917.6|19913.6|19914.5|19910.5|19917.6|19913.6|19914.5|19910.5|1
1629725350000|2021-08-23 13:29:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629725360000|2021-08-23 13:29:20|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|2
1629725370000|2021-08-23 13:29:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629725380000|2021-08-23 13:29:40|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|18
1629725390000|2021-08-23 13:29:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|1
1629725400000|2021-08-23 13:30:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629725410000|2021-08-23 13:30:10|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|8
1629725420000|2021-08-23 13:30:20|19908.3|19904.3|19908.3|19904.3|19911.4|19907.4|19908.3|19904.3|0
1629725430000|2021-08-23 13:30:30|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19903.6|19899.6|14
1629725440000|2021-08-23 13:30:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629725450000|2021-08-23 13:30:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1629725460000|2021-08-23 13:31:00|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|5
1629725470000|2021-08-23 13:31:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|0
1629725480000|2021-08-23 13:31:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|3
1629725490000|2021-08-23 13:31:30|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|0
1629725500000|2021-08-23 13:31:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1629725510000|2021-08-23 13:31:50|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|2
1629725520000|2021-08-23 13:32:00|19900.4|19896.4|19891.1|19887.1|19900.4|19896.4|19891.1|19887.1|4
1629725530000|2021-08-23 13:32:10|19889.5|19885.5|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|259
1629725540000|2021-08-23 13:32:20|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|8
1629725550000|2021-08-23 13:32:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|1
1629725560000|2021-08-23 13:32:40|19892.6|19888.6|19898.9|19894.9|19900.4|19896.4|19892.6|19888.6|1
1629725570000|2021-08-23 13:32:50|19900.4|19896.4|19902|19898|19903.6|19899.6|19898.9|19894.9|4
1629725580000|2021-08-23 13:33:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|5
1629725590000|2021-08-23 13:33:10|19902|19898|19895.8|19891.8|19903.6|19899.6|19894.2|19890.2|6
1629725600000|2021-08-23 13:33:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1629725610000|2021-08-23 13:33:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1629725620000|2021-08-23 13:33:40|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|2
1629725630000|2021-08-23 13:33:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|4
1629725640000|2021-08-23 13:34:00|19898.9|19894.9|19891.1|19887.1|19898.9|19894.9|19891.1|19887.1|0
1629725650000|2021-08-23 13:34:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|6
1629725660000|2021-08-23 13:34:20|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1629725670000|2021-08-23 13:34:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629725690000|2021-08-23 13:34:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|4
1629725700000|2021-08-23 13:35:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1629725710000|2021-08-23 13:35:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19887.9|19883.9|5
1629725720000|2021-08-23 13:35:20|19892.6|19888.6|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|3
1629725740000|2021-08-23 13:35:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629725750000|2021-08-23 13:35:50|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|5
1629725760000|2021-08-23 13:36:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629725770000|2021-08-23 13:36:10|19892.6|19888.6|19892.6|19888.6|19897.3|19893.3|19892.6|19888.6|1
1629725780000|2021-08-23 13:36:20|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|6
1629725790000|2021-08-23 13:36:30|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629725800000|2021-08-23 13:36:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|3
1629725810000|2021-08-23 13:36:50|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|1
1629725820000|2021-08-23 13:37:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|0
1629725830000|2021-08-23 13:37:10|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19895.8|19891.8|2
1629725840000|2021-08-23 13:37:20|19902|19898|19909.8|19905.8|19909.8|19905.8|19902|19898|5
1629725850000|2021-08-23 13:37:30|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|46
1629725860000|2021-08-23 13:37:40|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1629725870000|2021-08-23 13:37:50|||||||||1
1629725880000|2021-08-23 13:38:00|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|1
1629725890000|2021-08-23 13:38:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|4
1629725900000|2021-08-23 13:38:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1629725910000|2021-08-23 13:38:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|6
1629725920000|2021-08-23 13:38:40|||||||||22
1629725930000|2021-08-23 13:38:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1629725940000|2021-08-23 13:39:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1629725950000|2021-08-23 13:39:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629725960000|2021-08-23 13:39:20|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|8
1629725970000|2021-08-23 13:39:30|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|2
1629725980000|2021-08-23 13:39:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1629725990000|2021-08-23 13:39:50|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|3
1629726000000|2021-08-23 13:40:00|19908.3|19904.3|19902|19898|19908.3|19904.3|19902|19898|5
1629726010000|2021-08-23 13:40:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|1
1629726020000|2021-08-23 13:40:20|19900.4|19896.4|19891.1|19887.1|19900.4|19896.4|19891.1|19887.1|2
1629726030000|2021-08-23 13:40:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1629726040000|2021-08-23 13:40:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1629726050000|2021-08-23 13:40:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1629726060000|2021-08-23 13:41:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|4
1629726070000|2021-08-23 13:41:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629726080000|2021-08-23 13:41:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|7
1629726090000|2021-08-23 13:41:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1629726100000|2021-08-23 13:41:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|0
1629726110000|2021-08-23 13:41:50|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|1
1629726120000|2021-08-23 13:42:00|19894.2|19890.2|19902|19898|19902|19898|19892.6|19888.6|9
1629726130000|2021-08-23 13:42:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|2
1629726140000|2021-08-23 13:42:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|5
1629726150000|2021-08-23 13:42:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629726160000|2021-08-23 13:42:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629726170000|2021-08-23 13:42:50|19902|19898|19900.4|19896.4|19902|19898|19898.9|19894.9|1
1629726180000|2021-08-23 13:43:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629726190000|2021-08-23 13:43:10|||||||||22
1629726200000|2021-08-23 13:43:20|||||||||2
1629726220000|2021-08-23 13:43:40|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19895.8|19891.8|4
1629726230000|2021-08-23 13:43:50|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|2
1629726240000|2021-08-23 13:44:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|1
1629726250000|2021-08-23 13:44:10|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|0
1629726260000|2021-08-23 13:44:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|2
1629726280000|2021-08-23 13:44:40|19898.9|19894.9|19895.8|19891.8|19898.9|19894.9|19895.8|19891.8|4
1629726290000|2021-08-23 13:44:50|19897.3|19893.3|19894.2|19890.2|19898.9|19894.9|19892.6|19888.6|1
1629726300000|2021-08-23 13:45:00|19905.1|19901.1|19911.4|19907.4|19917.6|19913.6|19905.1|19901.1|23
1629726310000|2021-08-23 13:45:10|19912.9|19908.9|19911.4|19907.4|19916.1|19912.1|19911.4|19907.4|13
1629726320000|2021-08-23 13:45:20|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19911.4|19907.4|4
1629726330000|2021-08-23 13:45:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19912.9|19908.9|6
1629726340000|2021-08-23 13:45:40|19914.5|19910.5|19914.5|19910.5|19919.2|19915.2|19912.9|19908.9|3
1629726350000|2021-08-23 13:45:50|19912.9|19908.9|19911.4|19907.4|19914.5|19910.5|19909.8|19905.8|7
1629726360000|2021-08-23 13:46:00|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19908.3|19904.3|4
1629726370000|2021-08-23 13:46:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629726380000|2021-08-23 13:46:20|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|11
1629726390000|2021-08-23 13:46:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1629726410000|2021-08-23 13:46:50|||||||||2
1629726420000|2021-08-23 13:47:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1629726430000|2021-08-23 13:47:10|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|5
1629726440000|2021-08-23 13:47:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19908.3|19904.3|4
1629726450000|2021-08-23 13:47:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|0
1629726460000|2021-08-23 13:47:40|||||||||24
1629726470000|2021-08-23 13:47:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|4
1629726480000|2021-08-23 13:48:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1629726490000|2021-08-23 13:48:10|19919.2|19915.2|19914.5|19910.5|19919.2|19915.2|19912.9|19908.9|17
1629726500000|2021-08-23 13:48:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1629726510000|2021-08-23 13:48:30|19917.6|19913.6|19912.9|19908.9|19922.3|19918.3|19912.9|19908.9|16
1629726520000|2021-08-23 13:48:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629726530000|2021-08-23 13:48:50|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|2
1629726540000|2021-08-23 13:49:00|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|1
1629726550000|2021-08-23 13:49:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629726560000|2021-08-23 13:49:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1629726580000|2021-08-23 13:49:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1629726590000|2021-08-23 13:49:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|8
1629726600000|2021-08-23 13:50:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629726610000|2021-08-23 13:50:10|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|17
1629726620000|2021-08-23 13:50:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1629726630000|2021-08-23 13:50:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629726640000|2021-08-23 13:50:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|6
1629726650000|2021-08-23 13:50:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1629726660000|2021-08-23 13:51:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1629726670000|2021-08-23 13:51:10|19909.8|19905.8|19905.1|19901.1|19909.8|19905.8|19905.1|19901.1|1
1629726680000|2021-08-23 13:51:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1629726690000|2021-08-23 13:51:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|4
1629726700000|2021-08-23 13:51:40|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|2
1629726710000|2021-08-23 13:51:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1629726720000|2021-08-23 13:52:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1629726730000|2021-08-23 13:52:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|22
1629726740000|2021-08-23 13:52:20|19902|19898|19902|19898|19903.6|19899.6|19902|19898|1
1629726750000|2021-08-23 13:52:30|19900.4|19896.4|19894.2|19890.2|19900.4|19896.4|19891.1|19887.1|2
1629726760000|2021-08-23 13:52:40|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629726770000|2021-08-23 13:52:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|2
1629726780000|2021-08-23 13:53:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1629726790000|2021-08-23 13:53:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629726800000|2021-08-23 13:53:20|19895.8|19891.8|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|1
1629726810000|2021-08-23 13:53:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1629726820000|2021-08-23 13:53:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629726830000|2021-08-23 13:53:50|19887.9|19883.9|19886.4|19882.4|19891.1|19887.1|19886.4|19882.4|2
1629726840000|2021-08-23 13:54:00|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|4
1629726850000|2021-08-23 13:54:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19883.3|19879.3|1
1629726860000|2021-08-23 13:54:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|155
1629726870000|2021-08-23 13:54:30|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|4
1629726880000|2021-08-23 13:54:40|||||||||3
1629726890000|2021-08-23 13:54:50|||||||||2
1629726900000|2021-08-23 13:55:00|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|1
1629726910000|2021-08-23 13:55:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|1
1629726920000|2021-08-23 13:55:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|2
1629726930000|2021-08-23 13:55:30|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629726940000|2021-08-23 13:55:40|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19877|19873|1
1629726950000|2021-08-23 13:55:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|2
1629726960000|2021-08-23 13:56:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629726970000|2021-08-23 13:56:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1629726980000|2021-08-23 13:56:20|19884.8|19880.8|19887.9|19883.9|19891.1|19887.1|19884.8|19880.8|5
1629726990000|2021-08-23 13:56:30|||||||||15
1629727000000|2021-08-23 13:56:40|19886.4|19882.4|19887.9|19883.9|19889.5|19885.5|19886.4|19882.4|22
1629727010000|2021-08-23 13:56:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|1
1629727030000|2021-08-23 13:57:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|39
1629727040000|2021-08-23 13:57:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|21
1629727050000|2021-08-23 13:57:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|12
1629727060000|2021-08-23 13:57:40|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|1
1629727070000|2021-08-23 13:57:50|||||||||501
1629727080000|2021-08-23 13:58:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|1
1629727090000|2021-08-23 13:58:10|||||||||518
1629727100000|2021-08-23 13:58:20|||||||||2
1629727110000|2021-08-23 13:58:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|6
1629727120000|2021-08-23 13:58:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|1
1629727130000|2021-08-23 13:58:50|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|1
1629727140000|2021-08-23 13:59:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1629727150000|2021-08-23 13:59:10|||||||||4
1629727160000|2021-08-23 13:59:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|23
1629727170000|2021-08-23 13:59:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|13
1629727180000|2021-08-23 13:59:40|||||||||6
1629727190000|2021-08-23 13:59:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|3
1629727200000|2021-08-23 14:00:00|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|7
1629727210000|2021-08-23 14:00:10|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|4
1629727220000|2021-08-23 14:00:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|1
1629727230000|2021-08-23 14:00:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|17
1629727240000|2021-08-23 14:00:40|19895.8|19891.8|19903.6|19899.6|19903.6|19899.6|19895.8|19891.8|4
1629727250000|2021-08-23 14:00:50|19902|19898|19906.7|19902.7|19906.7|19902.7|19902|19898|6
1629727260000|2021-08-23 14:01:00|19905.1|19901.1|19895.8|19891.8|19905.1|19901.1|19895.8|19891.8|4
1629727270000|2021-08-23 14:01:10|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|12
1629727280000|2021-08-23 14:01:20|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|3
1629727290000|2021-08-23 14:01:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|1
1629727300000|2021-08-23 14:01:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|5
1629727310000|2021-08-23 14:01:50|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19892.6|19888.6|2
1629727320000|2021-08-23 14:02:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19892.6|19888.6|5
1629727330000|2021-08-23 14:02:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629727340000|2021-08-23 14:02:20|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|1
1629727350000|2021-08-23 14:02:30|19894.2|19890.2|19892.6|19888.6|19895.8|19891.8|19892.6|19888.6|2
1629727360000|2021-08-23 14:02:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|0
1629727370000|2021-08-23 14:02:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1629727380000|2021-08-23 14:03:00|19892.6|19888.6|19898.9|19894.9|19898.9|19894.9|19892.6|19888.6|0
1629727390000|2021-08-23 14:03:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|0
1629727400000|2021-08-23 14:03:20|19898.9|19894.9|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|2
1629727410000|2021-08-23 14:03:30|19895.8|19891.8|19892.6|19888.6|19895.8|19891.8|19892.6|19888.6|1
1629727420000|2021-08-23 14:03:40|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629727430000|2021-08-23 14:03:50|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|1
1629727440000|2021-08-23 14:04:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|2
1629727450000|2021-08-23 14:04:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|63
1629727460000|2021-08-23 14:04:20|19895.8|19891.8|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|2
1629727470000|2021-08-23 14:04:30|19898.9|19894.9|19895.8|19891.8|19900.4|19896.4|19895.8|19891.8|2
1629727480000|2021-08-23 14:04:40|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19892.6|19888.6|0
1629727490000|2021-08-23 14:04:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|1
1629727500000|2021-08-23 14:05:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629727510000|2021-08-23 14:05:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1629727520000|2021-08-23 14:05:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1629727530000|2021-08-23 14:05:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|23
1629727540000|2021-08-23 14:05:40|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629727550000|2021-08-23 14:05:50|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|1
1629727560000|2021-08-23 14:06:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|2
1629727570000|2021-08-23 14:06:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629727580000|2021-08-23 14:06:20|||||||||2
1629727610000|2021-08-23 14:06:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|3
1629727620000|2021-08-23 14:07:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|2
1629727630000|2021-08-23 14:07:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|5
1629727640000|2021-08-23 14:07:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|2
1629727650000|2021-08-23 14:07:30|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19898.9|19894.9|0
1629727660000|2021-08-23 14:07:40|||||||||10
1629727670000|2021-08-23 14:07:50|19905.1|19901.1|19916.1|19912.1|19916.1|19912.1|19905.1|19901.1|7
1629727680000|2021-08-23 14:08:00|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|4
1629727690000|2021-08-23 14:08:10|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1629727700000|2021-08-23 14:08:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|6
1629727710000|2021-08-23 14:08:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|23
1629727720000|2021-08-23 14:08:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1629727730000|2021-08-23 14:08:50|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|12
1629727740000|2021-08-23 14:09:00|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|1
1629727750000|2021-08-23 14:09:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1629727760000|2021-08-23 14:09:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1629727780000|2021-08-23 14:09:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|6
1629727790000|2021-08-23 14:09:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|67
1629727800000|2021-08-23 14:10:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19916.1|19912.1|28
1629727810000|2021-08-23 14:10:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|2
1629727820000|2021-08-23 14:10:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1629727830000|2021-08-23 14:10:30|19917.6|19913.6|19919.2|19915.2|19922.3|19918.3|19917.6|19913.6|2
1629727840000|2021-08-23 14:10:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|0
1629727850000|2021-08-23 14:10:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1629727860000|2021-08-23 14:11:00|19917.6|19913.6|19914.5|19910.5|19917.6|19913.6|19914.5|19910.5|0
1629727870000|2021-08-23 14:11:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629727880000|2021-08-23 14:11:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1629727890000|2021-08-23 14:11:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|1
1629727900000|2021-08-23 14:11:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1629727910000|2021-08-23 14:11:50|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|1
1629727920000|2021-08-23 14:12:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629727940000|2021-08-23 14:12:20|||||||||2
1629727950000|2021-08-23 14:12:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1629727970000|2021-08-23 14:12:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|5
1629727980000|2021-08-23 14:13:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|0
1629727990000|2021-08-23 14:13:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|50
1629728000000|2021-08-23 14:13:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1629728010000|2021-08-23 14:13:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629728020000|2021-08-23 14:13:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629728030000|2021-08-23 14:13:50|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|10
1629728040000|2021-08-23 14:14:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|0
1629728050000|2021-08-23 14:14:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|6
1629728060000|2021-08-23 14:14:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1629728070000|2021-08-23 14:14:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|24
1629728080000|2021-08-23 14:14:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1629728090000|2021-08-23 14:14:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1629728100000|2021-08-23 14:15:00|19908.3|19904.3|19900.4|19896.4|19908.3|19904.3|19900.4|19896.4|0
1629728110000|2021-08-23 14:15:10|19898.9|19894.9|19895.8|19891.8|19898.9|19894.9|19895.8|19891.8|8
1629728120000|2021-08-23 14:15:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19892.6|19888.6|1
1629728130000|2021-08-23 14:15:30|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|0
1629728150000|2021-08-23 14:15:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|6
1629728160000|2021-08-23 14:16:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|0
1629728170000|2021-08-23 14:16:10|||||||||1
1629728180000|2021-08-23 14:16:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1629728190000|2021-08-23 14:16:30|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|0
1629728200000|2021-08-23 14:16:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1629728210000|2021-08-23 14:16:50|19898.9|19894.9|19902|19898|19902|19898|19898.9|19894.9|4
1629728220000|2021-08-23 14:17:00|19900.4|19896.4|19898.9|19894.9|19902|19898|19898.9|19894.9|0
1629728230000|2021-08-23 14:17:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629728240000|2021-08-23 14:17:20|||||||||1
1629728250000|2021-08-23 14:17:30|19897.3|19893.3|19892.6|19888.6|19897.3|19893.3|19892.6|19888.6|5
1629728260000|2021-08-23 14:17:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629728270000|2021-08-23 14:17:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1629728280000|2021-08-23 14:18:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|6
1629728300000|2021-08-23 14:18:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1629728310000|2021-08-23 14:18:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|5
1629728320000|2021-08-23 14:18:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629728330000|2021-08-23 14:18:50|||||||||1
1629728340000|2021-08-23 14:19:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|22
1629728350000|2021-08-23 14:19:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1629728360000|2021-08-23 14:19:20|||||||||2
1629728380000|2021-08-23 14:19:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1629728390000|2021-08-23 14:19:50|19895.8|19891.8|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|1
1629728400000|2021-08-23 14:20:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|1
1629728410000|2021-08-23 14:20:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629728420000|2021-08-23 14:20:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1629728430000|2021-08-23 14:20:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|0
1629728440000|2021-08-23 14:20:40|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19898.9|19894.9|2
1629728450000|2021-08-23 14:20:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|8
1629728460000|2021-08-23 14:21:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629728470000|2021-08-23 14:21:10|19905.1|19901.1|19906.7|19902.7|19909.8|19905.8|19905.1|19901.1|1
1629728480000|2021-08-23 14:21:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|6
1629728490000|2021-08-23 14:21:30|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|0
1629728500000|2021-08-23 14:21:40|19911.4|19907.4|19914.5|19910.5|19914.5|19910.5|19911.4|19907.4|0
1629728510000|2021-08-23 14:21:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1629728520000|2021-08-23 14:22:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|11
1629728530000|2021-08-23 14:22:10|19914.5|19910.5|19916.1|19912.1|19917.6|19913.6|19912.9|19908.9|10
1629728540000|2021-08-23 14:22:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1629728550000|2021-08-23 14:22:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629728570000|2021-08-23 14:22:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|4
1629728580000|2021-08-23 14:23:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|21
1629728590000|2021-08-23 14:23:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629728600000|2021-08-23 14:23:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|1
1629728610000|2021-08-23 14:23:30|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|24
1629728620000|2021-08-23 14:23:40|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|5
1629728630000|2021-08-23 14:23:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|2
1629728640000|2021-08-23 14:24:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1629728650000|2021-08-23 14:24:10|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|0
1629728660000|2021-08-23 14:24:20|19914.5|19910.5|19917.6|19913.6|19917.6|19913.6|19914.5|19910.5|31
1629728670000|2021-08-23 14:24:30|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629728680000|2021-08-23 14:24:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1629728690000|2021-08-23 14:24:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1629728700000|2021-08-23 14:25:00|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629728710000|2021-08-23 14:25:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|3
1629728720000|2021-08-23 14:25:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1629728730000|2021-08-23 14:25:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1629728740000|2021-08-23 14:25:40|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|0
1629728750000|2021-08-23 14:25:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|11
1629728760000|2021-08-23 14:26:00|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|2
1629728770000|2021-08-23 14:26:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629728780000|2021-08-23 14:26:20|||||||||3
1629728810000|2021-08-23 14:26:50|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|3
1629728820000|2021-08-23 14:27:00|19922.3|19918.3|19920.8|19916.8|19923.9|19919.9|19919.2|19915.2|4
1629728830000|2021-08-23 14:27:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629728840000|2021-08-23 14:27:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|2
1629728850000|2021-08-23 14:27:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19920.8|19916.8|0
1629728860000|2021-08-23 14:27:40|19920.8|19916.8|19917.6|19913.6|19922.3|19918.3|19916.1|19912.1|3
1629728870000|2021-08-23 14:27:50|19916.1|19912.1|19920.8|19916.8|19920.8|19916.8|19916.1|19912.1|7
1629728880000|2021-08-23 14:28:00|19919.2|19915.2|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|23
1629728890000|2021-08-23 14:28:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1629728900000|2021-08-23 14:28:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1629728910000|2021-08-23 14:28:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|0
1629728920000|2021-08-23 14:28:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629728930000|2021-08-23 14:28:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1629728940000|2021-08-23 14:29:00|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|1
1629728950000|2021-08-23 14:29:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|13
1629728960000|2021-08-23 14:29:20|19920.8|19916.8|19928.6|19924.6|19928.6|19924.6|19920.8|19916.8|6
1629728970000|2021-08-23 14:29:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|1
1629728980000|2021-08-23 14:29:40|19920.8|19916.8|19923.9|19919.9|19923.9|19919.9|19920.8|19916.8|1
1629728990000|2021-08-23 14:29:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1629729000000|2021-08-23 14:30:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629729010000|2021-08-23 14:30:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1629729020000|2021-08-23 14:30:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1629729030000|2021-08-23 14:30:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|31
1629729040000|2021-08-23 14:30:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|3
1629729050000|2021-08-23 14:30:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1629729060000|2021-08-23 14:31:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|2
1629729070000|2021-08-23 14:31:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|0
1629729080000|2021-08-23 14:31:20|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1629729090000|2021-08-23 14:31:30|19927|19923|19927|19923|19928.6|19924.6|19925.4|19921.4|1
1629729100000|2021-08-23 14:31:40|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|1
1629729110000|2021-08-23 14:31:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|4
1629729120000|2021-08-23 14:32:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1629729130000|2021-08-23 14:32:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|49
1629729140000|2021-08-23 14:32:20|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|20
1629729150000|2021-08-23 14:32:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|34
1629729160000|2021-08-23 14:32:40|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1629729170000|2021-08-23 14:32:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1629729180000|2021-08-23 14:33:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|0
1629729190000|2021-08-23 14:33:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1629729200000|2021-08-23 14:33:20|||||||||2
1629729210000|2021-08-23 14:33:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629729220000|2021-08-23 14:33:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|9
1629729230000|2021-08-23 14:33:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1629729240000|2021-08-23 14:34:00|19942.6|19938.6|19939.5|19935.5|19944.2|19940.2|19937.9|19933.9|2
1629729250000|2021-08-23 14:34:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629729260000|2021-08-23 14:34:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|14
1629729270000|2021-08-23 14:34:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1629729280000|2021-08-23 14:34:40|||||||||1
1629729290000|2021-08-23 14:34:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1629729300000|2021-08-23 14:35:00|||||||||2
1629729310000|2021-08-23 14:35:10|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629729320000|2021-08-23 14:35:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|7
1629729330000|2021-08-23 14:35:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629729340000|2021-08-23 14:35:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|6
1629729350000|2021-08-23 14:35:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|1
1629729360000|2021-08-23 14:36:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629729370000|2021-08-23 14:36:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|8
1629729380000|2021-08-23 14:36:20|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|1
1629729390000|2021-08-23 14:36:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1629729400000|2021-08-23 14:36:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1629729410000|2021-08-23 14:36:50|19936.4|19932.4|19939.5|19935.5|19939.5|19935.5|19936.4|19932.4|4
1629729420000|2021-08-23 14:37:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|23
1629729430000|2021-08-23 14:37:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629729440000|2021-08-23 14:37:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|2
1629729450000|2021-08-23 14:37:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629729460000|2021-08-23 14:37:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1629729470000|2021-08-23 14:37:50|||||||||2
1629729480000|2021-08-23 14:38:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1629729490000|2021-08-23 14:38:10|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|2
1629729500000|2021-08-23 14:38:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|2
1629729510000|2021-08-23 14:38:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629729530000|2021-08-23 14:38:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|6
1629729540000|2021-08-23 14:39:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1629729550000|2021-08-23 14:39:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1629729560000|2021-08-23 14:39:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1629729590000|2021-08-23 14:39:50|||||||||1
1629729600000|2021-08-23 14:40:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1629729620000|2021-08-23 14:40:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|15
1629729630000|2021-08-23 14:40:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629729640000|2021-08-23 14:40:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629729650000|2021-08-23 14:40:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1629729660000|2021-08-23 14:41:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|6
1629729670000|2021-08-23 14:41:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629729680000|2021-08-23 14:41:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|15
1629729690000|2021-08-23 14:41:30|||||||||22
1629729700000|2021-08-23 14:41:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|0
1629729710000|2021-08-23 14:41:50|||||||||1
1629729730000|2021-08-23 14:42:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|501
1629729740000|2021-08-23 14:42:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|4
1629729750000|2021-08-23 14:42:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629729770000|2021-08-23 14:42:50|||||||||1
1629729780000|2021-08-23 14:43:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1629729790000|2021-08-23 14:43:10|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|2
1629729800000|2021-08-23 14:43:20|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|5
1629729810000|2021-08-23 14:43:30|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629729820000|2021-08-23 14:43:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|34
1629729830000|2021-08-23 14:43:50|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|2
1629729840000|2021-08-23 14:44:00|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1629729850000|2021-08-23 14:44:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629729860000|2021-08-23 14:44:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1629729870000|2021-08-23 14:44:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|2
1629729880000|2021-08-23 14:44:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1629729890000|2021-08-23 14:44:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|2
1629729910000|2021-08-23 14:45:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629729920000|2021-08-23 14:45:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1629729930000|2021-08-23 14:45:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1629729950000|2021-08-23 14:45:50|||||||||2
1629729960000|2021-08-23 14:46:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|21
1629729970000|2021-08-23 14:46:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|0
1629729980000|2021-08-23 14:46:20|||||||||1
1629730000000|2021-08-23 14:46:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|2
1629730010000|2021-08-23 14:46:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|54
1629730020000|2021-08-23 14:47:00|||||||||3
1629730030000|2021-08-23 14:47:10|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|3
1629730040000|2021-08-23 14:47:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|1
1629730070000|2021-08-23 14:47:50|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1629730080000|2021-08-23 14:48:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|2
1629730090000|2021-08-23 14:48:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1629730100000|2021-08-23 14:48:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1629730110000|2021-08-23 14:48:30|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629730120000|2021-08-23 14:48:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629730130000|2021-08-23 14:48:50|||||||||2
1629730140000|2021-08-23 14:49:00|19933.3|19929.3|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|14
1629730150000|2021-08-23 14:49:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629730160000|2021-08-23 14:49:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1629730170000|2021-08-23 14:49:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1629730180000|2021-08-23 14:49:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|5
1629730190000|2021-08-23 14:49:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|1
1629730200000|2021-08-23 14:50:00|||||||||4
1629730220000|2021-08-23 14:50:20|||||||||2
1629730230000|2021-08-23 14:50:30|||||||||22
1629730240000|2021-08-23 14:50:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1629730250000|2021-08-23 14:50:50|||||||||1
1629730260000|2021-08-23 14:51:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629730270000|2021-08-23 14:51:10|||||||||1
1629730280000|2021-08-23 14:51:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|21
1629730290000|2021-08-23 14:51:30|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|5
1629730300000|2021-08-23 14:51:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629730310000|2021-08-23 14:51:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1629730320000|2021-08-23 14:52:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629730340000|2021-08-23 14:52:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1629730350000|2021-08-23 14:52:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629730360000|2021-08-23 14:52:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1629730370000|2021-08-23 14:52:50|||||||||2
1629730380000|2021-08-23 14:53:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1629730400000|2021-08-23 14:53:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8288
1629730410000|2021-08-23 14:53:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|23
1629730420000|2021-08-23 14:53:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|24
1629730430000|2021-08-23 14:53:50|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1629730440000|2021-08-23 14:54:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629730450000|2021-08-23 14:54:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629730460000|2021-08-23 14:54:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|4
1629730470000|2021-08-23 14:54:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629730490000|2021-08-23 14:54:50|||||||||23
1629730500000|2021-08-23 14:55:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|5
1629730510000|2021-08-23 14:55:10|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|17
1629730520000|2021-08-23 14:55:20|||||||||2
1629730530000|2021-08-23 14:55:30|19927|19923|19927|19923|19928.6|19924.6|19927|19923|0
1629730540000|2021-08-23 14:55:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1629730550000|2021-08-23 14:55:50|||||||||1
1629730560000|2021-08-23 14:56:00|19927|19923|19927|19923|19927|19923|19927|19923|0
1629730580000|2021-08-23 14:56:20|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|9
1629730590000|2021-08-23 14:56:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629730610000|2021-08-23 14:56:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1629730630000|2021-08-23 14:57:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629730640000|2021-08-23 14:57:20|||||||||2
1629730660000|2021-08-23 14:57:40|19927|19923|19927|19923|19927|19923|19927|19923|3
1629730670000|2021-08-23 14:57:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|1
1629730680000|2021-08-23 14:58:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|2
1629730690000|2021-08-23 14:58:10|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629730700000|2021-08-23 14:58:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629730710000|2021-08-23 14:58:30|19927|19923|19927|19923|19928.6|19924.6|19927|19923|0
1629730720000|2021-08-23 14:58:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|8
1629730730000|2021-08-23 14:58:50|||||||||2
1629730750000|2021-08-23 14:59:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1629730760000|2021-08-23 14:59:20|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|24
1629730780000|2021-08-23 14:59:40|||||||||1
1629730790000|2021-08-23 14:59:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1629730800000|2021-08-23 15:00:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629730810000|2021-08-23 15:00:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629730820000|2021-08-23 15:00:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|6
1629730830000|2021-08-23 15:00:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629730840000|2021-08-23 15:00:40|19927|19923|19927|19923|19927|19923|19927|19923|2
1629730850000|2021-08-23 15:00:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|2
1629730870000|2021-08-23 15:01:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|3
1629730880000|2021-08-23 15:01:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1629730900000|2021-08-23 15:01:40|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|2
1629730910000|2021-08-23 15:01:50|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|2
1629730920000|2021-08-23 15:02:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|0
1629730930000|2021-08-23 15:02:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629730940000|2021-08-23 15:02:20|||||||||2
1629730960000|2021-08-23 15:02:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629730970000|2021-08-23 15:02:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1629731000000|2021-08-23 15:03:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|3
1629731020000|2021-08-23 15:03:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1629731030000|2021-08-23 15:03:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|23
1629731060000|2021-08-23 15:04:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|4
1629731070000|2021-08-23 15:04:30|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629731080000|2021-08-23 15:04:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|3
1629731090000|2021-08-23 15:04:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1629731100000|2021-08-23 15:05:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|2
1629731110000|2021-08-23 15:05:10|19920.8|19916.8|19914.5|19910.5|19920.8|19916.8|19914.5|19910.5|2
1629731120000|2021-08-23 15:05:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|25
1629731130000|2021-08-23 15:05:30|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|1
1629731140000|2021-08-23 15:05:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1629731150000|2021-08-23 15:05:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1629731160000|2021-08-23 15:06:00|19917.6|19913.6|19920.8|19916.8|19920.8|19916.8|19916.1|19912.1|5
1629731170000|2021-08-23 15:06:10|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|10
1629731180000|2021-08-23 15:06:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1629731190000|2021-08-23 15:06:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|5
1629731210000|2021-08-23 15:06:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|4
1629731220000|2021-08-23 15:07:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|0
1629731240000|2021-08-23 15:07:20|||||||||1
1629731250000|2021-08-23 15:07:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1629731270000|2021-08-23 15:07:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1629731280000|2021-08-23 15:08:00|||||||||1
1629731290000|2021-08-23 15:08:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|47
1629731300000|2021-08-23 15:08:20|||||||||24
1629731310000|2021-08-23 15:08:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629731330000|2021-08-23 15:08:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|6
1629731340000|2021-08-23 15:09:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629731350000|2021-08-23 15:09:10|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|1
1629731360000|2021-08-23 15:09:20|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|2
1629731370000|2021-08-23 15:09:30|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|0
1629731390000|2021-08-23 15:09:50|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1629731410000|2021-08-23 15:10:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|20
1629731420000|2021-08-23 15:10:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1629731430000|2021-08-23 15:10:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629731450000|2021-08-23 15:10:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1629731460000|2021-08-23 15:11:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629731480000|2021-08-23 15:11:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|7
1629731490000|2021-08-23 15:11:30|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1629731500000|2021-08-23 15:11:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|8
1629731510000|2021-08-23 15:11:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1629731520000|2021-08-23 15:12:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629731530000|2021-08-23 15:12:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|2
1629731540000|2021-08-23 15:12:20|||||||||1
1629731560000|2021-08-23 15:12:40|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1629731570000|2021-08-23 15:12:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|23
1629731580000|2021-08-23 15:13:00|||||||||2
1629731600000|2021-08-23 15:13:20|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|5
1629731610000|2021-08-23 15:13:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1629731620000|2021-08-23 15:13:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629731630000|2021-08-23 15:13:50|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629731640000|2021-08-23 15:14:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|2
1629731650000|2021-08-23 15:14:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629731660000|2021-08-23 15:14:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1629731670000|2021-08-23 15:14:30|||||||||1
1629731680000|2021-08-23 15:14:40|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629731690000|2021-08-23 15:14:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1629731700000|2021-08-23 15:15:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3559
1629731710000|2021-08-23 15:15:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1629731720000|2021-08-23 15:15:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|6
1629731730000|2021-08-23 15:15:30|||||||||1
1629731760000|2021-08-23 15:16:00|||||||||2
1629731790000|2021-08-23 15:16:30|||||||||1
1629731810000|2021-08-23 15:16:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1629731820000|2021-08-23 15:17:00|||||||||5
1629731840000|2021-08-23 15:17:20|||||||||12
1629731850000|2021-08-23 15:17:30|||||||||2
1629731860000|2021-08-23 15:17:40|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|3
1629731870000|2021-08-23 15:17:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629731880000|2021-08-23 15:18:00|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|3
1629731910000|2021-08-23 15:18:30|||||||||2
1629731920000|2021-08-23 15:18:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629731930000|2021-08-23 15:18:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629731940000|2021-08-23 15:19:00|||||||||235
1629731950000|2021-08-23 15:19:10|||||||||1
1629731960000|2021-08-23 15:19:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|3
1629731970000|2021-08-23 15:19:30|||||||||2
1629731990000|2021-08-23 15:19:50|||||||||1
1629732000000|2021-08-23 15:20:00|||||||||1
1629732020000|2021-08-23 15:20:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629732030000|2021-08-23 15:20:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1629732060000|2021-08-23 15:21:00|||||||||2
1629732070000|2021-08-23 15:21:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|6
1629732080000|2021-08-23 15:21:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1629732090000|2021-08-23 15:21:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1629732110000|2021-08-23 15:21:50|||||||||22
1629732120000|2021-08-23 15:22:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1629732130000|2021-08-23 15:22:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1629732140000|2021-08-23 15:22:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629732150000|2021-08-23 15:22:30|||||||||2
1629732160000|2021-08-23 15:22:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|6
1629732180000|2021-08-23 15:23:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1629732190000|2021-08-23 15:23:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|4
1629732200000|2021-08-23 15:23:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629732210000|2021-08-23 15:23:30|||||||||1
1629732230000|2021-08-23 15:23:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629732240000|2021-08-23 15:24:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|4
1629732260000|2021-08-23 15:24:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1629732270000|2021-08-23 15:24:30|||||||||5
1629732280000|2021-08-23 15:24:40|||||||||1
1629732290000|2021-08-23 15:24:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|4
1629732300000|2021-08-23 15:25:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1629732310000|2021-08-23 15:25:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1629732320000|2021-08-23 15:25:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629732330000|2021-08-23 15:25:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629732340000|2021-08-23 15:25:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629732350000|2021-08-23 15:25:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1629732360000|2021-08-23 15:26:00|||||||||1
1629732380000|2021-08-23 15:26:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|23
1629732390000|2021-08-23 15:26:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1629732420000|2021-08-23 15:27:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1629732440000|2021-08-23 15:27:20|||||||||1
1629732450000|2021-08-23 15:27:30|||||||||1
1629732480000|2021-08-23 15:28:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|15
1629732510000|2021-08-23 15:28:30|||||||||1
1629732540000|2021-08-23 15:29:00|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|4
1629732560000|2021-08-23 15:29:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1629732570000|2021-08-23 15:29:30|||||||||1
1629732590000|2021-08-23 15:29:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|9
1629732600000|2021-08-23 15:30:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|7
1629732610000|2021-08-23 15:30:10|||||||||1
1629732630000|2021-08-23 15:30:30|||||||||1
1629732640000|2021-08-23 15:30:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629732650000|2021-08-23 15:30:50|||||||||23
1629732660000|2021-08-23 15:31:00|||||||||1
1629732670000|2021-08-23 15:31:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629732690000|2021-08-23 15:31:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1629732720000|2021-08-23 15:32:00|||||||||1
1629732750000|2021-08-23 15:32:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|11
1629732760000|2021-08-23 15:32:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|51
1629732780000|2021-08-23 15:33:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1629732790000|2021-08-23 15:33:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629732800000|2021-08-23 15:33:20|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1629732810000|2021-08-23 15:33:30|||||||||2
1629732820000|2021-08-23 15:33:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|25
1629732830000|2021-08-23 15:33:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629732840000|2021-08-23 15:34:00|||||||||1
1629732870000|2021-08-23 15:34:30|||||||||1
1629732900000|2021-08-23 15:35:00|||||||||2
1629732920000|2021-08-23 15:35:20|||||||||23
1629732930000|2021-08-23 15:35:30|||||||||29
1629732950000|2021-08-23 15:35:50|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1629732960000|2021-08-23 15:36:00|||||||||2
1629732970000|2021-08-23 15:36:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|7
1629732980000|2021-08-23 15:36:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629732990000|2021-08-23 15:36:30|||||||||1
1629733020000|2021-08-23 15:37:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1629733030000|2021-08-23 15:37:10|||||||||20
1629733050000|2021-08-23 15:37:30|||||||||1
1629733060000|2021-08-23 15:37:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629733080000|2021-08-23 15:38:00|||||||||2
1629733110000|2021-08-23 15:38:30|||||||||2
1629733140000|2021-08-23 15:39:00|||||||||4
1629733160000|2021-08-23 15:39:20|||||||||1
1629733170000|2021-08-23 15:39:30|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|6
1629733180000|2021-08-23 15:39:40|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629733190000|2021-08-23 15:39:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|23
1629733200000|2021-08-23 15:40:00|||||||||1
1629733230000|2021-08-23 15:40:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|58
1629733240000|2021-08-23 15:40:40|||||||||1
1629733250000|2021-08-23 15:40:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1629733260000|2021-08-23 15:41:00|||||||||1
1629733290000|2021-08-23 15:41:30|||||||||7
1629733320000|2021-08-23 15:42:00|||||||||1
1629733330000|2021-08-23 15:42:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1629733340000|2021-08-23 15:42:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|0
1629733350000|2021-08-23 15:42:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1629733380000|2021-08-23 15:43:00|||||||||2
1629733390000|2021-08-23 15:43:10|||||||||105
1629733410000|2021-08-23 15:43:30|||||||||1
1629733420000|2021-08-23 15:43:40|||||||||1
1629733440000|2021-08-23 15:44:00|||||||||2
1629733450000|2021-08-23 15:44:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|26
1629733460000|2021-08-23 15:44:20|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629733470000|2021-08-23 15:44:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|1
1629733480000|2021-08-23 15:44:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629733500000|2021-08-23 15:45:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|4
1629733510000|2021-08-23 15:45:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|0
1629733520000|2021-08-23 15:45:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629733530000|2021-08-23 15:45:30|||||||||1
1629733560000|2021-08-23 15:46:00|||||||||1
1629733570000|2021-08-23 15:46:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1629733580000|2021-08-23 15:46:20|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1629733590000|2021-08-23 15:46:30|||||||||2
1629733620000|2021-08-23 15:47:00|||||||||1
1629733640000|2021-08-23 15:47:20|||||||||1
1629733650000|2021-08-23 15:47:30|||||||||2
1629733680000|2021-08-23 15:48:00|||||||||1
1629733710000|2021-08-23 15:48:30|||||||||33
1629733720000|2021-08-23 15:48:40|||||||||23
1629733740000|2021-08-23 15:49:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|61
1629733770000|2021-08-23 15:49:30|||||||||2
1629733780000|2021-08-23 15:49:40|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629733790000|2021-08-23 15:49:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629733800000|2021-08-23 15:50:00|||||||||3
1629733830000|2021-08-23 15:50:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1629733840000|2021-08-23 15:50:40|||||||||19
1629733860000|2021-08-23 15:51:00|||||||||2
1629733880000|2021-08-23 15:51:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|18
1629733890000|2021-08-23 15:51:30|||||||||1
1629733900000|2021-08-23 15:51:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629733920000|2021-08-23 15:52:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1629733940000|2021-08-23 15:52:20|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629733950000|2021-08-23 15:52:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1629733960000|2021-08-23 15:52:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629733970000|2021-08-23 15:52:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629733980000|2021-08-23 15:53:00|||||||||1
1629733990000|2021-08-23 15:53:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|32
1629734010000|2021-08-23 15:53:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1629734020000|2021-08-23 15:53:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629734030000|2021-08-23 15:53:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|3
1629734040000|2021-08-23 15:54:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1629734060000|2021-08-23 15:54:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1629734070000|2021-08-23 15:54:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1629734080000|2021-08-23 15:54:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629734100000|2021-08-23 15:55:00|||||||||1
1629734130000|2021-08-23 15:55:30|||||||||2
1629734140000|2021-08-23 15:55:40|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|4
1629734150000|2021-08-23 15:55:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|5
1629734160000|2021-08-23 15:56:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1629734190000|2021-08-23 15:56:30|||||||||1
1629734200000|2021-08-23 15:56:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629734220000|2021-08-23 15:57:00|||||||||4
1629734250000|2021-08-23 15:57:30|||||||||1
1629734260000|2021-08-23 15:57:40|||||||||22
1629734280000|2021-08-23 15:58:00|||||||||2
1629734300000|2021-08-23 15:58:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1629734310000|2021-08-23 15:58:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1629734320000|2021-08-23 15:58:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629734330000|2021-08-23 15:58:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629734340000|2021-08-23 15:59:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1629734360000|2021-08-23 15:59:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1629734370000|2021-08-23 15:59:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1629734380000|2021-08-23 15:59:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1629734390000|2021-08-23 15:59:50|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|6
1629734400000|2021-08-23 16:00:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|6
1629734410000|2021-08-23 16:00:10|19934.8|19930.8|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|6
1629734430000|2021-08-23 16:00:30|||||||||2
1629734460000|2021-08-23 16:01:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1629734470000|2021-08-23 16:01:10|||||||||1
1629734480000|2021-08-23 16:01:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1629734490000|2021-08-23 16:01:30|||||||||52
1629734520000|2021-08-23 16:02:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|3
1629734530000|2021-08-23 16:02:10|||||||||23
1629734540000|2021-08-23 16:02:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1629734550000|2021-08-23 16:02:30|||||||||2
1629734580000|2021-08-23 16:03:00|||||||||1
1629734610000|2021-08-23 16:03:30|||||||||1
1629734640000|2021-08-23 16:04:00|||||||||2
1629734650000|2021-08-23 16:04:10|||||||||1
1629734660000|2021-08-23 16:04:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1629734670000|2021-08-23 16:04:30|||||||||1
1629734700000|2021-08-23 16:05:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1629734710000|2021-08-23 16:05:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629734730000|2021-08-23 16:05:30|||||||||1
1629734760000|2021-08-23 16:06:00|||||||||2
1629734790000|2021-08-23 16:06:30|||||||||1
1629734800000|2021-08-23 16:06:40|||||||||22
1629734810000|2021-08-23 16:06:50|||||||||2
1629734820000|2021-08-23 16:07:00|||||||||2
1629734830000|2021-08-23 16:07:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|5
1629734850000|2021-08-23 16:07:30|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|4
1629734860000|2021-08-23 16:07:40|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629734870000|2021-08-23 16:07:50|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629734880000|2021-08-23 16:08:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1629734890000|2021-08-23 16:08:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629734900000|2021-08-23 16:08:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629734910000|2021-08-23 16:08:30|||||||||2
1629734940000|2021-08-23 16:09:00|||||||||1
1629734970000|2021-08-23 16:09:30|||||||||2
1629735000000|2021-08-23 16:10:00|||||||||1
1629735030000|2021-08-23 16:10:30|||||||||2
1629735040000|2021-08-23 16:10:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|7
1629735050000|2021-08-23 16:10:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629735060000|2021-08-23 16:11:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1629735070000|2021-08-23 16:11:10|||||||||23
1629735090000|2021-08-23 16:11:30|||||||||1
1629735120000|2021-08-23 16:12:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1629735140000|2021-08-23 16:12:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|6
1629735150000|2021-08-23 16:12:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1629735180000|2021-08-23 16:13:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1629735190000|2021-08-23 16:13:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1629735210000|2021-08-23 16:13:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1629735240000|2021-08-23 16:14:00|||||||||336
1629735250000|2021-08-23 16:14:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1629735260000|2021-08-23 16:14:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629735270000|2021-08-23 16:14:30|||||||||26
1629735280000|2021-08-23 16:14:40|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629735300000|2021-08-23 16:15:00|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|3
1629735310000|2021-08-23 16:15:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629735330000|2021-08-23 16:15:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|3
1629735340000|2021-08-23 16:15:40|||||||||22
1629735360000|2021-08-23 16:16:00|||||||||1
1629735390000|2021-08-23 16:16:30|||||||||2
1629735420000|2021-08-23 16:17:00|||||||||1
1629735450000|2021-08-23 16:17:30|||||||||2
1629735480000|2021-08-23 16:18:00|||||||||1
1629735490000|2021-08-23 16:18:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629735500000|2021-08-23 16:18:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629735510000|2021-08-23 16:18:30|||||||||182
1629735540000|2021-08-23 16:19:00|||||||||2
1629735560000|2021-08-23 16:19:20|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629735570000|2021-08-23 16:19:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1629735590000|2021-08-23 16:19:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629735600000|2021-08-23 16:20:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1629735610000|2021-08-23 16:20:10|||||||||22
1629735630000|2021-08-23 16:20:30|||||||||1
1629735660000|2021-08-23 16:21:00|||||||||2
1629735690000|2021-08-23 16:21:30|||||||||1
1629735700000|2021-08-23 16:21:40|||||||||20
1629735720000|2021-08-23 16:22:00|||||||||21
1629735750000|2021-08-23 16:22:30|||||||||2
1629735780000|2021-08-23 16:23:00|||||||||1
1629735810000|2021-08-23 16:23:30|||||||||2
1629735840000|2021-08-23 16:24:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1629735870000|2021-08-23 16:24:30|||||||||2
1629735880000|2021-08-23 16:24:40|||||||||22
1629735900000|2021-08-23 16:25:00|||||||||1
1629735920000|2021-08-23 16:25:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1629735930000|2021-08-23 16:25:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1629735960000|2021-08-23 16:26:00|||||||||2
1629735970000|2021-08-23 16:26:10|||||||||120
1629735980000|2021-08-23 16:26:20|||||||||1
1629735990000|2021-08-23 16:26:30|||||||||1
1629736010000|2021-08-23 16:26:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629736020000|2021-08-23 16:27:00|||||||||2
1629736050000|2021-08-23 16:27:30|||||||||1
1629736080000|2021-08-23 16:28:00|||||||||2
1629736100000|2021-08-23 16:28:20|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629736110000|2021-08-23 16:28:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1629736140000|2021-08-23 16:29:00|||||||||1
1629736150000|2021-08-23 16:29:10|||||||||22
1629736170000|2021-08-23 16:29:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1629736180000|2021-08-23 16:29:40|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|34
1629736200000|2021-08-23 16:30:00|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|3
1629736210000|2021-08-23 16:30:10|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629736220000|2021-08-23 16:30:20|||||||||1
1629736230000|2021-08-23 16:30:30|||||||||2
1629736260000|2021-08-23 16:31:00|||||||||1
1629736290000|2021-08-23 16:31:30|||||||||2
1629736320000|2021-08-23 16:32:00|||||||||1
1629736350000|2021-08-23 16:32:30|||||||||2
1629736380000|2021-08-23 16:33:00|||||||||1
1629736410000|2021-08-23 16:33:30|||||||||24
1629736420000|2021-08-23 16:33:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|7
1629736440000|2021-08-23 16:34:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1629736460000|2021-08-23 16:34:20|||||||||1
1629736470000|2021-08-23 16:34:30|||||||||1
1629736480000|2021-08-23 16:34:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629736500000|2021-08-23 16:35:00|||||||||2
1629736530000|2021-08-23 16:35:30|||||||||1
1629736550000|2021-08-23 16:35:50|||||||||737
1629736560000|2021-08-23 16:36:00|||||||||2
1629736590000|2021-08-23 16:36:30|||||||||1
1629736620000|2021-08-23 16:37:00|||||||||1
1629736630000|2021-08-23 16:37:10|||||||||285
1629736640000|2021-08-23 16:37:20|||||||||6
1629736650000|2021-08-23 16:37:30|||||||||2
1629736680000|2021-08-23 16:38:00|||||||||19
1629736700000|2021-08-23 16:38:20|||||||||1
1629736710000|2021-08-23 16:38:30|||||||||2
1629736740000|2021-08-23 16:39:00|||||||||1
1629736770000|2021-08-23 16:39:30|||||||||2
1629736800000|2021-08-23 16:40:00|||||||||1
1629736830000|2021-08-23 16:40:30|||||||||1
1629736860000|2021-08-23 16:41:00|||||||||2
1629736880000|2021-08-23 16:41:20|||||||||81
1629736890000|2021-08-23 16:41:30|||||||||2
1629736900000|2021-08-23 16:41:40|||||||||172
1629736920000|2021-08-23 16:42:00|||||||||2
1629736950000|2021-08-23 16:42:30|||||||||24
1629736960000|2021-08-23 16:42:40|||||||||1
1629736980000|2021-08-23 16:43:00|||||||||2
1629737000000|2021-08-23 16:43:20|19933.3|19929.3|19936.4|19932.4|19936.4|19932.4|19933.3|19929.3|1
1629737010000|2021-08-23 16:43:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|4
1629737020000|2021-08-23 16:43:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629737040000|2021-08-23 16:44:00|||||||||1
1629737060000|2021-08-23 16:44:20|||||||||258
1629737070000|2021-08-23 16:44:30|||||||||2
1629737080000|2021-08-23 16:44:40|||||||||4
1629737100000|2021-08-23 16:45:00|||||||||1
1629737130000|2021-08-23 16:45:30|||||||||2
1629737150000|2021-08-23 16:45:50|||||||||1
1629737160000|2021-08-23 16:46:00|||||||||1
1629737190000|2021-08-23 16:46:30|||||||||2
1629737210000|2021-08-23 16:46:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1629737220000|2021-08-23 16:47:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|26
1629737230000|2021-08-23 16:47:10|||||||||2
1629737240000|2021-08-23 16:47:20|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|3
1629737250000|2021-08-23 16:47:30|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1629737280000|2021-08-23 16:48:00|||||||||2
1629737300000|2021-08-23 16:48:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629737310000|2021-08-23 16:48:30|||||||||1
1629737340000|2021-08-23 16:49:00|||||||||3
1629737360000|2021-08-23 16:49:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629737370000|2021-08-23 16:49:30|||||||||1
1629737390000|2021-08-23 16:49:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1629737400000|2021-08-23 16:50:00|||||||||2
1629737410000|2021-08-23 16:50:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629737430000|2021-08-23 16:50:30|||||||||1
1629737440000|2021-08-23 16:50:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1629737450000|2021-08-23 16:50:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629737460000|2021-08-23 16:51:00|||||||||1
1629737490000|2021-08-23 16:51:30|||||||||25
1629737520000|2021-08-23 16:52:00|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|3
1629737530000|2021-08-23 16:52:10|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629737540000|2021-08-23 16:52:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629737550000|2021-08-23 16:52:30|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1629737560000|2021-08-23 16:52:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629737570000|2021-08-23 16:52:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629737580000|2021-08-23 16:53:00|||||||||1
1629737610000|2021-08-23 16:53:30|||||||||2
1629737640000|2021-08-23 16:54:00|||||||||1
1629737670000|2021-08-23 16:54:30|||||||||1
1629737700000|2021-08-23 16:55:00|||||||||2
1629737730000|2021-08-23 16:55:30|||||||||1
1629737760000|2021-08-23 16:56:00|||||||||24
1629737770000|2021-08-23 16:56:10|||||||||1
1629737790000|2021-08-23 16:56:30|||||||||1
1629737800000|2021-08-23 16:56:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629737810000|2021-08-23 16:56:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1629737820000|2021-08-23 16:57:00|||||||||2
1629737850000|2021-08-23 16:57:30|||||||||1
1629737870000|2021-08-23 16:57:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|9
1629737880000|2021-08-23 16:58:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1629737900000|2021-08-23 16:58:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629737910000|2021-08-23 16:58:30|||||||||1
1629737920000|2021-08-23 16:58:40|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629737940000|2021-08-23 16:59:00|||||||||1
1629737950000|2021-08-23 16:59:10|||||||||1
1629737970000|2021-08-23 16:59:30|||||||||2
1629738000000|2021-08-23 17:00:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|3
1629738030000|2021-08-23 17:00:30|||||||||25
1629738060000|2021-08-23 17:01:00|||||||||1
1629738090000|2021-08-23 17:01:30|||||||||2
1629738110000|2021-08-23 17:01:50|||||||||1
1629738120000|2021-08-23 17:02:00|||||||||1
1629738130000|2021-08-23 17:02:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629738140000|2021-08-23 17:02:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629738150000|2021-08-23 17:02:30|||||||||1
1629738180000|2021-08-23 17:03:00|||||||||2
1629738210000|2021-08-23 17:03:30|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1629738220000|2021-08-23 17:03:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1629738230000|2021-08-23 17:03:50|||||||||1
1629738240000|2021-08-23 17:04:00|||||||||2
1629738270000|2021-08-23 17:04:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|18
1629738300000|2021-08-23 17:05:00|||||||||24
1629738330000|2021-08-23 17:05:30|||||||||1
1629738360000|2021-08-23 17:06:00|||||||||1
1629738370000|2021-08-23 17:06:10|||||||||1
1629738390000|2021-08-23 17:06:30|||||||||4
1629738400000|2021-08-23 17:06:40|||||||||11
1629738410000|2021-08-23 17:06:50|||||||||9
1629738420000|2021-08-23 17:07:00|||||||||10
1629738430000|2021-08-23 17:07:10|||||||||8
1629738440000|2021-08-23 17:07:20|||||||||11
1629738450000|2021-08-23 17:07:30|||||||||2
1629738480000|2021-08-23 17:08:00|||||||||1
1629738490000|2021-08-23 17:08:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|43
1629738510000|2021-08-23 17:08:30|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|3
1629738520000|2021-08-23 17:08:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629738540000|2021-08-23 17:09:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1629738570000|2021-08-23 17:09:30|||||||||23
1629738600000|2021-08-23 17:10:00|||||||||2
1629738630000|2021-08-23 17:10:30|||||||||1
1629738660000|2021-08-23 17:11:00|||||||||2
1629738690000|2021-08-23 17:11:30|||||||||1
1629738710000|2021-08-23 17:11:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629738720000|2021-08-23 17:12:00|||||||||2
1629738750000|2021-08-23 17:12:30|||||||||1
1629738760000|2021-08-23 17:12:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1629738770000|2021-08-23 17:12:50|||||||||1
1629738780000|2021-08-23 17:13:00|||||||||1
1629738790000|2021-08-23 17:13:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629738800000|2021-08-23 17:13:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629738810000|2021-08-23 17:13:30|||||||||2
1629738840000|2021-08-23 17:14:00|||||||||24
1629738860000|2021-08-23 17:14:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629738870000|2021-08-23 17:14:30|||||||||2
1629738890000|2021-08-23 17:14:50|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|2
1629738900000|2021-08-23 17:15:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|3
1629738930000|2021-08-23 17:15:30|||||||||2
1629738940000|2021-08-23 17:15:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629738950000|2021-08-23 17:15:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629738960000|2021-08-23 17:16:00|||||||||1
1629738990000|2021-08-23 17:16:30|||||||||1
1629739020000|2021-08-23 17:17:00|||||||||3
1629739050000|2021-08-23 17:17:30|||||||||1
1629739080000|2021-08-23 17:18:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1629739090000|2021-08-23 17:18:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629739100000|2021-08-23 17:18:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629739110000|2021-08-23 17:18:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|23
1629739140000|2021-08-23 17:19:00|||||||||2
1629739160000|2021-08-23 17:19:20|||||||||1
1629739170000|2021-08-23 17:19:30|||||||||1
1629739200000|2021-08-23 17:20:00|||||||||1
1629739220000|2021-08-23 17:20:20|||||||||1
1629739230000|2021-08-23 17:20:30|||||||||2
1629739260000|2021-08-23 17:21:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629739270000|2021-08-23 17:21:10|||||||||1063
1629739280000|2021-08-23 17:21:20|||||||||8
1629739290000|2021-08-23 17:21:30|||||||||2
1629739320000|2021-08-23 17:22:00|||||||||1
1629739350000|2021-08-23 17:22:30|||||||||2
1629739370000|2021-08-23 17:22:50|||||||||19
1629739380000|2021-08-23 17:23:00|||||||||1
1629739410000|2021-08-23 17:23:30|||||||||2
1629739420000|2021-08-23 17:23:40|||||||||304
1629739430000|2021-08-23 17:23:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|2
1629739440000|2021-08-23 17:24:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1629739470000|2021-08-23 17:24:30|||||||||1
1629739500000|2021-08-23 17:25:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629739510000|2021-08-23 17:25:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1629739520000|2021-08-23 17:25:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629739530000|2021-08-23 17:25:30|||||||||1
1629739540000|2021-08-23 17:25:40|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1629739550000|2021-08-23 17:25:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|0
1629739560000|2021-08-23 17:26:00|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1629739570000|2021-08-23 17:26:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629739590000|2021-08-23 17:26:30|||||||||1
1629739610000|2021-08-23 17:26:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629739620000|2021-08-23 17:27:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629739640000|2021-08-23 17:27:20|||||||||22
1629739650000|2021-08-23 17:27:30|||||||||1
1629739660000|2021-08-23 17:27:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1629739670000|2021-08-23 17:27:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629739680000|2021-08-23 17:28:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1629739710000|2021-08-23 17:28:30|||||||||2
1629739730000|2021-08-23 17:28:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629739740000|2021-08-23 17:29:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1629739760000|2021-08-23 17:29:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629739770000|2021-08-23 17:29:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1629739800000|2021-08-23 17:30:00|||||||||1
1629739820000|2021-08-23 17:30:20|||||||||1
1629739830000|2021-08-23 17:30:30|||||||||2
1629739840000|2021-08-23 17:30:40|||||||||9
1629739860000|2021-08-23 17:31:00|||||||||1
1629739890000|2021-08-23 17:31:30|||||||||1
1629739900000|2021-08-23 17:31:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629739910000|2021-08-23 17:31:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|27
1629739920000|2021-08-23 17:32:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1629739940000|2021-08-23 17:32:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|1
1629739950000|2021-08-23 17:32:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1629739960000|2021-08-23 17:32:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629739970000|2021-08-23 17:32:50|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1629739980000|2021-08-23 17:33:00|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1629740000000|2021-08-23 17:33:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629740010000|2021-08-23 17:33:30|||||||||1
1629740030000|2021-08-23 17:33:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1629740040000|2021-08-23 17:34:00|||||||||2
1629740060000|2021-08-23 17:34:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|10
1629740070000|2021-08-23 17:34:30|||||||||1
1629740100000|2021-08-23 17:35:00|||||||||1
1629740130000|2021-08-23 17:35:30|||||||||2
1629740140000|2021-08-23 17:35:40|||||||||3
1629740160000|2021-08-23 17:36:00|||||||||1
1629740180000|2021-08-23 17:36:20|||||||||22
1629740190000|2021-08-23 17:36:30|||||||||2
1629740220000|2021-08-23 17:37:00|||||||||1
1629740250000|2021-08-23 17:37:30|||||||||2
1629740280000|2021-08-23 17:38:00|||||||||2
1629740290000|2021-08-23 17:38:10|||||||||2
1629740310000|2021-08-23 17:38:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629740340000|2021-08-23 17:39:00|||||||||2
1629740370000|2021-08-23 17:39:30|||||||||3
1629740380000|2021-08-23 17:39:40|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1629740390000|2021-08-23 17:39:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629740400000|2021-08-23 17:40:00|19927|19923|19927|19923|19928.6|19924.6|19927|19923|2
1629740410000|2021-08-23 17:40:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629740430000|2021-08-23 17:40:30|||||||||1
1629740440000|2021-08-23 17:40:40|19927|19923|19927|19923|19927|19923|19927|19923|0
1629740450000|2021-08-23 17:40:50|||||||||22
1629740460000|2021-08-23 17:41:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|4
1629740480000|2021-08-23 17:41:20|19927|19923|19927|19923|19927|19923|19927|19923|2
1629740490000|2021-08-23 17:41:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629740510000|2021-08-23 17:41:50|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1629740520000|2021-08-23 17:42:00|||||||||1
1629740530000|2021-08-23 17:42:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1629740550000|2021-08-23 17:42:30|||||||||2
1629740560000|2021-08-23 17:42:40|19927|19923|19927|19923|19927|19923|19927|19923|0
1629740570000|2021-08-23 17:42:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629740580000|2021-08-23 17:43:00|19927|19923|19927|19923|19927|19923|19927|19923|1
1629740600000|2021-08-23 17:43:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629740610000|2021-08-23 17:43:30|19927|19923|19927|19923|19927|19923|19927|19923|5
1629740640000|2021-08-23 17:44:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|1
1629740670000|2021-08-23 17:44:30|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|2
1629740700000|2021-08-23 17:45:00|||||||||1
1629740720000|2021-08-23 17:45:20|||||||||23
1629740730000|2021-08-23 17:45:30|||||||||1
1629740750000|2021-08-23 17:45:50|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1629740760000|2021-08-23 17:46:00|||||||||25
1629740790000|2021-08-23 17:46:30|||||||||1
1629740810000|2021-08-23 17:46:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629740820000|2021-08-23 17:47:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|3
1629740830000|2021-08-23 17:47:10|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629740850000|2021-08-23 17:47:30|||||||||1
1629740870000|2021-08-23 17:47:50|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629740880000|2021-08-23 17:48:00|||||||||2
1629740890000|2021-08-23 17:48:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629740910000|2021-08-23 17:48:30|||||||||1
1629740930000|2021-08-23 17:48:50|19927|19923|19927|19923|19927|19923|19927|19923|364
1629740940000|2021-08-23 17:49:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|5
1629740950000|2021-08-23 17:49:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629740960000|2021-08-23 17:49:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629740970000|2021-08-23 17:49:30|||||||||2
1629740990000|2021-08-23 17:49:50|19927|19923|19927|19923|19927|19923|19925.4|19921.4|22
1629741000000|2021-08-23 17:50:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|4
1629741010000|2021-08-23 17:50:10|19923.9|19919.9|19925.4|19921.4|19928.6|19924.6|19923.9|19919.9|16
1629741030000|2021-08-23 17:50:30|||||||||3
1629741040000|2021-08-23 17:50:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629741060000|2021-08-23 17:51:00|||||||||1
1629741090000|2021-08-23 17:51:30|19927|19923|19927|19923|19927|19923|19927|19923|7
1629741100000|2021-08-23 17:51:40|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629741110000|2021-08-23 17:51:50|||||||||1
1629741120000|2021-08-23 17:52:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1629741140000|2021-08-23 17:52:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629741150000|2021-08-23 17:52:30|19927|19923|19927|19923|19927|19923|19927|19923|2
1629741160000|2021-08-23 17:52:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629741180000|2021-08-23 17:53:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1629741190000|2021-08-23 17:53:10|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1629741210000|2021-08-23 17:53:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|28
1629741240000|2021-08-23 17:54:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1629741260000|2021-08-23 17:54:20|||||||||23
1629741270000|2021-08-23 17:54:30|||||||||1
1629741280000|2021-08-23 17:54:40|||||||||1
1629741300000|2021-08-23 17:55:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1629741320000|2021-08-23 17:55:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629741330000|2021-08-23 17:55:30|||||||||1
1629741360000|2021-08-23 17:56:00|||||||||2
1629741390000|2021-08-23 17:56:30|||||||||1
1629741420000|2021-08-23 17:57:00|||||||||1
1629741450000|2021-08-23 17:57:30|||||||||2
1629741480000|2021-08-23 17:58:00|||||||||1
1629741500000|2021-08-23 17:58:20|||||||||446
1629741510000|2021-08-23 17:58:30|||||||||2
1629741530000|2021-08-23 17:58:50|||||||||23
1629741540000|2021-08-23 17:59:00|||||||||1
1629741570000|2021-08-23 17:59:30|||||||||2
1629741580000|2021-08-23 17:59:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1629741590000|2021-08-23 17:59:50|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1629741600000|2021-08-23 18:00:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1629741610000|2021-08-23 18:00:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|22
1629741630000|2021-08-23 18:00:30|||||||||13
1629741660000|2021-08-23 18:01:00|||||||||2
1629741690000|2021-08-23 18:01:30|||||||||1
1629741710000|2021-08-23 18:01:50|||||||||1
1629741720000|2021-08-23 18:02:00|||||||||2
1629741750000|2021-08-23 18:02:30|||||||||1
1629741770000|2021-08-23 18:02:50|||||||||21
1629741780000|2021-08-23 18:03:00|||||||||2
1629741800000|2021-08-23 18:03:20|||||||||23
1629741810000|2021-08-23 18:03:30|||||||||1
1629741840000|2021-08-23 18:04:00|||||||||1
1629741870000|2021-08-23 18:04:30|||||||||2
1629741900000|2021-08-23 18:05:00|||||||||1
1629741920000|2021-08-23 18:05:20|||||||||22
1629741930000|2021-08-23 18:05:30|||||||||2
1629741940000|2021-08-23 18:05:40|||||||||1
1629741960000|2021-08-23 18:06:00|||||||||1
1629741990000|2021-08-23 18:06:30|||||||||2
1629742020000|2021-08-23 18:07:00|||||||||1
1629742030000|2021-08-23 18:07:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1629742050000|2021-08-23 18:07:30|||||||||1
1629742070000|2021-08-23 18:07:50|||||||||22
1629742080000|2021-08-23 18:08:00|||||||||23
1629742100000|2021-08-23 18:08:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1629742110000|2021-08-23 18:08:30|||||||||1
1629742120000|2021-08-23 18:08:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|9
1629742140000|2021-08-23 18:09:00|||||||||2
1629742160000|2021-08-23 18:09:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1629742170000|2021-08-23 18:09:30|||||||||1
1629742190000|2021-08-23 18:09:50|||||||||1
1629742200000|2021-08-23 18:10:00|||||||||2
1629742230000|2021-08-23 18:10:30|||||||||15
1629742260000|2021-08-23 18:11:00|||||||||1
1629742290000|2021-08-23 18:11:30|||||||||2
1629742300000|2021-08-23 18:11:40|||||||||1
1629742320000|2021-08-23 18:12:00|||||||||1
1629742330000|2021-08-23 18:12:10|||||||||22
1629742350000|2021-08-23 18:12:30|||||||||2
1629742380000|2021-08-23 18:13:00|||||||||1
1629742390000|2021-08-23 18:13:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|23
1629742410000|2021-08-23 18:13:30|||||||||2
1629742440000|2021-08-23 18:14:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1629742460000|2021-08-23 18:14:20|||||||||1
1629742470000|2021-08-23 18:14:30|||||||||1
1629742500000|2021-08-23 18:15:00|||||||||2
1629742530000|2021-08-23 18:15:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|9
1629742540000|2021-08-23 18:15:40|||||||||22
1629742550000|2021-08-23 18:15:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1629742560000|2021-08-23 18:16:00|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|4
1629742590000|2021-08-23 18:16:30|||||||||1
1629742600000|2021-08-23 18:16:40|||||||||23
1629742620000|2021-08-23 18:17:00|19927|19923|19927|19923|19928.6|19924.6|19927|19923|11
1629742630000|2021-08-23 18:17:10|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629742640000|2021-08-23 18:17:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629742650000|2021-08-23 18:17:30|||||||||1
1629742670000|2021-08-23 18:17:50|||||||||3
1629742680000|2021-08-23 18:18:00|||||||||11
1629742690000|2021-08-23 18:18:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629742700000|2021-08-23 18:18:20|||||||||29
1629742710000|2021-08-23 18:18:30|||||||||1
1629742730000|2021-08-23 18:18:50|||||||||1
1629742740000|2021-08-23 18:19:00|||||||||1
1629742770000|2021-08-23 18:19:30|||||||||2
1629742790000|2021-08-23 18:19:50|||||||||1
1629742800000|2021-08-23 18:20:00|||||||||1
1629742810000|2021-08-23 18:20:10|||||||||1
1629742830000|2021-08-23 18:20:30|||||||||2
1629742840000|2021-08-23 18:20:40|||||||||1
1629742860000|2021-08-23 18:21:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|26
1629742870000|2021-08-23 18:21:10|||||||||23
1629742890000|2021-08-23 18:21:30|||||||||3
1629742920000|2021-08-23 18:22:00|||||||||1
1629742950000|2021-08-23 18:22:30|||||||||2
1629742970000|2021-08-23 18:22:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|21
1629742980000|2021-08-23 18:23:00|||||||||2
1629742990000|2021-08-23 18:23:10|||||||||1
1629743000000|2021-08-23 18:23:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|12
1629743010000|2021-08-23 18:23:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|22
1629743030000|2021-08-23 18:23:50|||||||||1
1629743040000|2021-08-23 18:24:00|||||||||2
1629743060000|2021-08-23 18:24:20|||||||||9
1629743070000|2021-08-23 18:24:30|||||||||1
1629743090000|2021-08-23 18:24:50|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629743100000|2021-08-23 18:25:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1629743110000|2021-08-23 18:25:10|||||||||1
1629743120000|2021-08-23 18:25:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629743130000|2021-08-23 18:25:30|||||||||1
1629743140000|2021-08-23 18:25:40|||||||||24
1629743150000|2021-08-23 18:25:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|5
1629743160000|2021-08-23 18:26:00|||||||||2
1629743170000|2021-08-23 18:26:10|||||||||22
1629743190000|2021-08-23 18:26:30|||||||||3
1629743220000|2021-08-23 18:27:00|||||||||2
1629743240000|2021-08-23 18:27:20|||||||||1
1629743250000|2021-08-23 18:27:30|||||||||2
1629743270000|2021-08-23 18:27:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|20
1629743280000|2021-08-23 18:28:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1629743300000|2021-08-23 18:28:20|||||||||1
1629743310000|2021-08-23 18:28:30|||||||||2
1629743320000|2021-08-23 18:28:40|||||||||22
1629743330000|2021-08-23 18:28:50|||||||||1
1629743340000|2021-08-23 18:29:00|||||||||1
1629743350000|2021-08-23 18:29:10|||||||||1
1629743370000|2021-08-23 18:29:30|||||||||1
1629743390000|2021-08-23 18:29:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|11
1629743400000|2021-08-23 18:30:00|||||||||2
1629743410000|2021-08-23 18:30:10|||||||||23
1629743430000|2021-08-23 18:30:30|||||||||2
1629743460000|2021-08-23 18:31:00|||||||||3
1629743470000|2021-08-23 18:31:10|||||||||1
1629743480000|2021-08-23 18:31:20|||||||||21
1629743490000|2021-08-23 18:31:30|||||||||2
1629743510000|2021-08-23 18:31:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1629743520000|2021-08-23 18:32:00|||||||||3
1629743550000|2021-08-23 18:32:30|||||||||1
1629743560000|2021-08-23 18:32:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|1
1629743570000|2021-08-23 18:32:50|||||||||1
1629743580000|2021-08-23 18:33:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|14
1629743590000|2021-08-23 18:33:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629743600000|2021-08-23 18:33:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|1
1629743610000|2021-08-23 18:33:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629743620000|2021-08-23 18:33:40|||||||||1
1629743630000|2021-08-23 18:33:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|27
1629743640000|2021-08-23 18:34:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|4
1629743650000|2021-08-23 18:34:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629743670000|2021-08-23 18:34:30|||||||||2
1629743680000|2021-08-23 18:34:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|31
1629743690000|2021-08-23 18:34:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1629743700000|2021-08-23 18:35:00|||||||||1
1629743720000|2021-08-23 18:35:20|||||||||1
1629743730000|2021-08-23 18:35:30|||||||||3
1629743740000|2021-08-23 18:35:40|||||||||1
1629743750000|2021-08-23 18:35:50|||||||||7
1629743760000|2021-08-23 18:36:00|||||||||2
1629743770000|2021-08-23 18:36:10|||||||||3
1629743780000|2021-08-23 18:36:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|1
1629743790000|2021-08-23 18:36:30|||||||||23
1629743810000|2021-08-23 18:36:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|3
1629743820000|2021-08-23 18:37:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|5
1629743830000|2021-08-23 18:37:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1629743840000|2021-08-23 18:37:20|||||||||1
1629743850000|2021-08-23 18:37:30|||||||||1
1629743880000|2021-08-23 18:38:00|||||||||2
1629743890000|2021-08-23 18:38:10|||||||||1
1629743910000|2021-08-23 18:38:30|||||||||1
1629743920000|2021-08-23 18:38:40|||||||||1
1629743940000|2021-08-23 18:39:00|||||||||2
1629743950000|2021-08-23 18:39:10|||||||||45
1629743960000|2021-08-23 18:39:20|||||||||1
1629743970000|2021-08-23 18:39:30|||||||||1
1629743980000|2021-08-23 18:39:40|||||||||1
1629744000000|2021-08-23 18:40:00|||||||||2
1629744030000|2021-08-23 18:40:30|||||||||2
1629744040000|2021-08-23 18:40:40|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|10
1629744050000|2021-08-23 18:40:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|3
1629744060000|2021-08-23 18:41:00|||||||||2
1629744080000|2021-08-23 18:41:20|||||||||1
1629744090000|2021-08-23 18:41:30|||||||||2
1629744100000|2021-08-23 18:41:40|||||||||21
1629744110000|2021-08-23 18:41:50|||||||||1
1629744120000|2021-08-23 18:42:00|||||||||181
1629744140000|2021-08-23 18:42:20|||||||||1
1629744150000|2021-08-23 18:42:30|||||||||2
1629744180000|2021-08-23 18:43:00|||||||||10
1629744190000|2021-08-23 18:43:10|||||||||1
1629744210000|2021-08-23 18:43:30|||||||||3
1629744220000|2021-08-23 18:43:40|||||||||22
1629744240000|2021-08-23 18:44:00|||||||||1
1629744250000|2021-08-23 18:44:10|||||||||1
1629744260000|2021-08-23 18:44:20|||||||||15
1629744270000|2021-08-23 18:44:30|||||||||7
1629744290000|2021-08-23 18:44:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|14
1629744300000|2021-08-23 18:45:00|||||||||3
1629744320000|2021-08-23 18:45:20|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|8
1629744330000|2021-08-23 18:45:30|||||||||1
1629744350000|2021-08-23 18:45:50|||||||||9
1629744360000|2021-08-23 18:46:00|||||||||2
1629744370000|2021-08-23 18:46:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629744380000|2021-08-23 18:46:20|||||||||1
1629744390000|2021-08-23 18:46:30|||||||||1
1629744410000|2021-08-23 18:46:50|||||||||22
1629744420000|2021-08-23 18:47:00|||||||||2
1629744440000|2021-08-23 18:47:20|||||||||1
1629744450000|2021-08-23 18:47:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1629744460000|2021-08-23 18:47:40|||||||||2
1629744470000|2021-08-23 18:47:50|||||||||7
1629744480000|2021-08-23 18:48:00|||||||||1
1629744490000|2021-08-23 18:48:10|||||||||23
1629744510000|2021-08-23 18:48:30|||||||||2
1629744520000|2021-08-23 18:48:40|||||||||1
1629744540000|2021-08-23 18:49:00|||||||||2
1629744560000|2021-08-23 18:49:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629744570000|2021-08-23 18:49:30|||||||||25
1629744600000|2021-08-23 18:50:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|10
1629744620000|2021-08-23 18:50:20|||||||||1
1629744630000|2021-08-23 18:50:30|||||||||2
1629744660000|2021-08-23 18:51:00|||||||||1
1629744670000|2021-08-23 18:51:10|||||||||1
1629744680000|2021-08-23 18:51:20|||||||||1
1629744690000|2021-08-23 18:51:30|||||||||1
1629744710000|2021-08-23 18:51:50|||||||||1
1629744720000|2021-08-23 18:52:00|||||||||23
1629744730000|2021-08-23 18:52:10|||||||||1
1629744740000|2021-08-23 18:52:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1629744750000|2021-08-23 18:52:30|||||||||1
1629744760000|2021-08-23 18:52:40|||||||||23
1629744780000|2021-08-23 18:53:00|||||||||21
1629744790000|2021-08-23 18:53:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|12
1629744810000|2021-08-23 18:53:30|||||||||1
1629744840000|2021-08-23 18:54:00|||||||||3
1629744860000|2021-08-23 18:54:20|||||||||1
1629744870000|2021-08-23 18:54:30|||||||||2
1629744880000|2021-08-23 18:54:40|||||||||22
1629744890000|2021-08-23 18:54:50|||||||||1
1629744900000|2021-08-23 18:55:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1629744910000|2021-08-23 18:55:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|14
1629744920000|2021-08-23 18:55:20|||||||||1
1629744930000|2021-08-23 18:55:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1629744940000|2021-08-23 18:55:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1629744960000|2021-08-23 18:56:00|||||||||1
1629744980000|2021-08-23 18:56:20|||||||||1
1629744990000|2021-08-23 18:56:30|||||||||2
1629745000000|2021-08-23 18:56:40|||||||||2
1629745020000|2021-08-23 18:57:00|||||||||1
1629745030000|2021-08-23 18:57:10|||||||||24
1629745040000|2021-08-23 18:57:20|||||||||23
1629745050000|2021-08-23 18:57:30|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|27
1629745060000|2021-08-23 18:57:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|6
1629745080000|2021-08-23 18:58:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1629745090000|2021-08-23 18:58:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629745110000|2021-08-23 18:58:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1629745120000|2021-08-23 18:58:40|||||||||1
1629745130000|2021-08-23 18:58:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1629745140000|2021-08-23 18:59:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|21
1629745150000|2021-08-23 18:59:10|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|8
1629745160000|2021-08-23 18:59:20|||||||||2
1629745170000|2021-08-23 18:59:30|||||||||2
1629745180000|2021-08-23 18:59:40|||||||||1
1629745190000|2021-08-23 18:59:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|29
1629745200000|2021-08-23 19:00:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1629745210000|2021-08-23 19:00:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1629745230000|2021-08-23 19:00:30|||||||||1
1629745240000|2021-08-23 19:00:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1629745270000|2021-08-23 19:01:10|||||||||2
1629745280000|2021-08-23 19:01:20|||||||||1
1629745290000|2021-08-23 19:01:30|||||||||34
1629745300000|2021-08-23 19:01:40|||||||||1
1629745320000|2021-08-23 19:02:00|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|15
1629745330000|2021-08-23 19:02:10|||||||||1
1629745350000|2021-08-23 19:02:30|||||||||38
1629745360000|2021-08-23 19:02:40|||||||||2
1629745390000|2021-08-23 19:03:10|||||||||1
1629745420000|2021-08-23 19:03:40|||||||||2
1629745430000|2021-08-23 19:03:50|||||||||1
1629745440000|2021-08-23 19:04:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|5
1629745450000|2021-08-23 19:04:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1629745480000|2021-08-23 19:04:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1629745490000|2021-08-23 19:04:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629745500000|2021-08-23 19:05:00|||||||||21
1629745510000|2021-08-23 19:05:10|||||||||1
1629745540000|2021-08-23 19:05:40|||||||||1
1629745560000|2021-08-23 19:06:00|||||||||23
1629745570000|2021-08-23 19:06:10|||||||||2
1629745600000|2021-08-23 19:06:40|||||||||3
1629745620000|2021-08-23 19:07:00|||||||||1
1629745630000|2021-08-23 19:07:10|||||||||2
1629745660000|2021-08-23 19:07:40|||||||||24
1629745690000|2021-08-23 19:08:10|||||||||2
1629745720000|2021-08-23 19:08:40|||||||||1
1629745750000|2021-08-23 19:09:10|||||||||272
1629745760000|2021-08-23 19:09:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1629745780000|2021-08-23 19:09:40|||||||||1
1629745790000|2021-08-23 19:09:50|||||||||1
1629745810000|2021-08-23 19:10:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|26
1629745830000|2021-08-23 19:10:30|||||||||22
1629745840000|2021-08-23 19:10:40|||||||||2
1629745870000|2021-08-23 19:11:10|||||||||1
1629745900000|2021-08-23 19:11:40|||||||||2
1629745920000|2021-08-23 19:12:00|||||||||7
1629745930000|2021-08-23 19:12:10|||||||||211
1629745960000|2021-08-23 19:12:40|||||||||3
1629745970000|2021-08-23 19:12:50|||||||||22
1629745990000|2021-08-23 19:13:10|||||||||1
1629746000000|2021-08-23 19:13:20|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|7
1629746010000|2021-08-23 19:13:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|6
1629746020000|2021-08-23 19:13:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1629746030000|2021-08-23 19:13:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|8
1629746040000|2021-08-23 19:14:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1629746050000|2021-08-23 19:14:10|19952|19948|19952|19948|19952|19948|19950.4|19946.4|2
1629746060000|2021-08-23 19:14:20|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1629746080000|2021-08-23 19:14:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|18
1629746090000|2021-08-23 19:14:50|19952|19948|19952|19948|19952|19948|19950.4|19946.4|0
1629746100000|2021-08-23 19:15:00|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|23
1629746110000|2021-08-23 19:15:10|19952|19948|19952|19948|19952|19948|19952|19948|2
1629746120000|2021-08-23 19:15:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629746130000|2021-08-23 19:15:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|26
1629746140000|2021-08-23 19:15:40|||||||||1
1629746150000|2021-08-23 19:15:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|6
1629746170000|2021-08-23 19:16:10|||||||||2
1629746190000|2021-08-23 19:16:30|19952|19948|19952|19948|19952|19948|19952|19948|0
1629746200000|2021-08-23 19:16:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1629746210000|2021-08-23 19:16:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|5
1629746220000|2021-08-23 19:17:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|3
1629746230000|2021-08-23 19:17:10|||||||||1
1629746240000|2021-08-23 19:17:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1629746250000|2021-08-23 19:17:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629746260000|2021-08-23 19:17:40|||||||||2
1629746280000|2021-08-23 19:18:00|||||||||22
1629746290000|2021-08-23 19:18:10|||||||||1
1629746300000|2021-08-23 19:18:20|||||||||2
1629746320000|2021-08-23 19:18:40|||||||||2
1629746330000|2021-08-23 19:18:50|||||||||5
1629746350000|2021-08-23 19:19:10|||||||||1
1629746370000|2021-08-23 19:19:30|||||||||22
1629746380000|2021-08-23 19:19:40|||||||||2
1629746410000|2021-08-23 19:20:10|||||||||1
1629746420000|2021-08-23 19:20:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1629746430000|2021-08-23 19:20:30|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1629746440000|2021-08-23 19:20:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|22
1629746460000|2021-08-23 19:21:00|||||||||1
1629746470000|2021-08-23 19:21:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|13
1629746500000|2021-08-23 19:21:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1629746520000|2021-08-23 19:22:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|9
1629746530000|2021-08-23 19:22:10|||||||||2
1629746550000|2021-08-23 19:22:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1629746560000|2021-08-23 19:22:40|||||||||1
1629746570000|2021-08-23 19:22:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629746580000|2021-08-23 19:23:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|3
1629746590000|2021-08-23 19:23:10|||||||||24
1629746600000|2021-08-23 19:23:20|||||||||361
1629746620000|2021-08-23 19:23:40|||||||||1
1629746640000|2021-08-23 19:24:00|||||||||20
1629746650000|2021-08-23 19:24:10|||||||||1
1629746680000|2021-08-23 19:24:40|||||||||2
1629746710000|2021-08-23 19:25:10|||||||||1
1629746720000|2021-08-23 19:25:20|||||||||1
1629746740000|2021-08-23 19:25:40|||||||||2
1629746750000|2021-08-23 19:25:50|||||||||22
1629746760000|2021-08-23 19:26:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|5
1629746770000|2021-08-23 19:26:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1629746800000|2021-08-23 19:26:40|||||||||2
1629746830000|2021-08-23 19:27:10|||||||||1
1629746860000|2021-08-23 19:27:40|||||||||10
1629746890000|2021-08-23 19:28:10|||||||||2
1629746900000|2021-08-23 19:28:20|||||||||21
1629746910000|2021-08-23 19:28:30|||||||||23
1629746920000|2021-08-23 19:28:40|||||||||1
1629746950000|2021-08-23 19:29:10|||||||||2
1629746960000|2021-08-23 19:29:20|||||||||2431
1629746970000|2021-08-23 19:29:30|||||||||10
1629746980000|2021-08-23 19:29:40|||||||||1
1629747010000|2021-08-23 19:30:10|||||||||2
1629747040000|2021-08-23 19:30:40|||||||||1
1629747060000|2021-08-23 19:31:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1629747070000|2021-08-23 19:31:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1629747100000|2021-08-23 19:31:40|||||||||2
1629747130000|2021-08-23 19:32:10|||||||||1
1629747150000|2021-08-23 19:32:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1629747160000|2021-08-23 19:32:40|||||||||2
1629747180000|2021-08-23 19:33:00|||||||||16
1629747190000|2021-08-23 19:33:10|||||||||1
1629747210000|2021-08-23 19:33:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1629747220000|2021-08-23 19:33:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|27
1629747250000|2021-08-23 19:34:10|||||||||1
1629747260000|2021-08-23 19:34:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1629747280000|2021-08-23 19:34:40|||||||||3
1629747310000|2021-08-23 19:35:10|||||||||1
1629747340000|2021-08-23 19:35:40|||||||||1
1629747370000|2021-08-23 19:36:10|||||||||24
1629747400000|2021-08-23 19:36:40|||||||||1
1629747430000|2021-08-23 19:37:10|||||||||2
1629747450000|2021-08-23 19:37:30|||||||||23
1629747460000|2021-08-23 19:37:40|||||||||1
1629747490000|2021-08-23 19:38:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1629747520000|2021-08-23 19:38:40|||||||||1
1629747530000|2021-08-23 19:38:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|21
1629747550000|2021-08-23 19:39:10|||||||||1
1629747580000|2021-08-23 19:39:40|||||||||2
1629747590000|2021-08-23 19:39:50|||||||||10
1629747610000|2021-08-23 19:40:10|||||||||1
1629747620000|2021-08-23 19:40:20|||||||||7
1629747630000|2021-08-23 19:40:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|3
1629747640000|2021-08-23 19:40:40|||||||||2
1629747660000|2021-08-23 19:41:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1629747670000|2021-08-23 19:41:10|||||||||1
1629747680000|2021-08-23 19:41:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|22
1629747700000|2021-08-23 19:41:40|||||||||2
1629747720000|2021-08-23 19:42:00|||||||||22
1629747730000|2021-08-23 19:42:10|||||||||1
1629747750000|2021-08-23 19:42:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1629747760000|2021-08-23 19:42:40|||||||||1
1629747770000|2021-08-23 19:42:50|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|30
1629747790000|2021-08-23 19:43:10|||||||||2
1629747800000|2021-08-23 19:43:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1629747810000|2021-08-23 19:43:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1629747820000|2021-08-23 19:43:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1629747830000|2021-08-23 19:43:50|||||||||1
1629747840000|2021-08-23 19:44:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1629747850000|2021-08-23 19:44:10|||||||||2
1629747870000|2021-08-23 19:44:30|||||||||3
1629747880000|2021-08-23 19:44:40|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|6
1629747890000|2021-08-23 19:44:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|5
1629747900000|2021-08-23 19:45:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|13
1629747910000|2021-08-23 19:45:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|7
1629747920000|2021-08-23 19:45:20|||||||||6
1629747940000|2021-08-23 19:45:40|||||||||1
1629747950000|2021-08-23 19:45:50|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|16
1629747960000|2021-08-23 19:46:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|5
1629747970000|2021-08-23 19:46:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1629747980000|2021-08-23 19:46:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1629747990000|2021-08-23 19:46:30|||||||||45
1629748000000|2021-08-23 19:46:40|||||||||2
1629748010000|2021-08-23 19:46:50|||||||||1
1629748030000|2021-08-23 19:47:10|||||||||1
1629748040000|2021-08-23 19:47:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1629748050000|2021-08-23 19:47:30|||||||||2
1629748060000|2021-08-23 19:47:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|8
1629748070000|2021-08-23 19:47:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629748080000|2021-08-23 19:48:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1629748090000|2021-08-23 19:48:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1629748120000|2021-08-23 19:48:40|||||||||2
1629748150000|2021-08-23 19:49:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1629748180000|2021-08-23 19:49:40|||||||||1
1629748190000|2021-08-23 19:49:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629748200000|2021-08-23 19:50:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629748210000|2021-08-23 19:50:10|||||||||2
1629748220000|2021-08-23 19:50:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1629748230000|2021-08-23 19:50:30|||||||||1
1629748240000|2021-08-23 19:50:40|||||||||4
1629748250000|2021-08-23 19:50:50|||||||||32
1629748270000|2021-08-23 19:51:10|||||||||2
1629748280000|2021-08-23 19:51:20|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|0
1629748290000|2021-08-23 19:51:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|0
1629748300000|2021-08-23 19:51:40|||||||||40
1629748310000|2021-08-23 19:51:50|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|3
1629748320000|2021-08-23 19:52:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1629748330000|2021-08-23 19:52:10|||||||||2
1629748340000|2021-08-23 19:52:20|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|9
1629748350000|2021-08-23 19:52:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629748360000|2021-08-23 19:52:40|||||||||1
1629748380000|2021-08-23 19:53:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1629748390000|2021-08-23 19:53:10|||||||||1
1629748410000|2021-08-23 19:53:30|||||||||1
1629748420000|2021-08-23 19:53:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|28
1629748430000|2021-08-23 19:53:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629748440000|2021-08-23 19:54:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|0
1629748450000|2021-08-23 19:54:10|||||||||11
1629748460000|2021-08-23 19:54:20|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|14
1629748470000|2021-08-23 19:54:30|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|2
1629748480000|2021-08-23 19:54:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|6
1629748490000|2021-08-23 19:54:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|4
1629748510000|2021-08-23 19:55:10|||||||||1
1629748520000|2021-08-23 19:55:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|66
1629748530000|2021-08-23 19:55:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629748540000|2021-08-23 19:55:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1629748550000|2021-08-23 19:55:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|3
1629748560000|2021-08-23 19:56:00|||||||||1
1629748570000|2021-08-23 19:56:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1629748590000|2021-08-23 19:56:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1629748600000|2021-08-23 19:56:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|13
1629748610000|2021-08-23 19:56:50|||||||||22
1629748620000|2021-08-23 19:57:00|||||||||15
1629748630000|2021-08-23 19:57:10|||||||||2
1629748640000|2021-08-23 19:57:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|7
1629748650000|2021-08-23 19:57:30|||||||||1
1629748660000|2021-08-23 19:57:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|3
1629748670000|2021-08-23 19:57:50|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|12
1629748690000|2021-08-23 19:58:10|||||||||4
1629748700000|2021-08-23 19:58:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1629748710000|2021-08-23 19:58:30|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|4
1629748720000|2021-08-23 19:58:40|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1629748730000|2021-08-23 19:58:50|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|11
1629748740000|2021-08-23 19:59:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|12
1629748750000|2021-08-23 19:59:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1629748760000|2021-08-23 19:59:20|19939.5|19935.5|19942.6|19938.6|19944.2|19940.2|19937.9|19933.9|1
1629748770000|2021-08-23 19:59:30|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|43
1629748780000|2021-08-23 19:59:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1629748790000|2021-08-23 19:59:50|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|74
1629748800000|2021-08-23 20:00:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|21
1629748810000|2021-08-23 20:00:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19942.6|19938.6|4
1629748820000|2021-08-23 20:00:20|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|40
1629748830000|2021-08-23 20:00:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|11
1629748840000|2021-08-23 20:00:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|27
1629748850000|2021-08-23 20:00:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|7
1629748860000|2021-08-23 20:01:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|19
1629748870000|2021-08-23 20:01:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|7
1629748880000|2021-08-23 20:01:20|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|7
1629748890000|2021-08-23 20:01:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629748900000|2021-08-23 20:01:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629748930000|2021-08-23 20:02:10|||||||||22
1629748940000|2021-08-23 20:02:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1629748950000|2021-08-23 20:02:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1629748970000|2021-08-23 20:02:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629749040000|2021-08-23 20:04:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629749070000|2021-08-23 20:04:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1629749080000|2021-08-23 20:04:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|12
1629749090000|2021-08-23 20:04:50|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|107
1629749100000|2021-08-23 20:05:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629749150000|2021-08-23 20:05:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629749160000|2021-08-23 20:06:00|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629749220000|2021-08-23 20:07:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629749230000|2021-08-23 20:07:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|12
1629749240000|2021-08-23 20:07:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629749250000|2021-08-23 20:07:30|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629749260000|2021-08-23 20:07:40|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629749270000|2021-08-23 20:07:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629749280000|2021-08-23 20:08:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1629749300000|2021-08-23 20:08:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1629749310000|2021-08-23 20:08:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1629749320000|2021-08-23 20:08:40|19927|19923|19927|19923|19927|19923|19925.4|19921.4|0
1629749330000|2021-08-23 20:08:50|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629749340000|2021-08-23 20:09:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1629749370000|2021-08-23 20:09:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629749380000|2021-08-23 20:09:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629749390000|2021-08-23 20:09:50|19927|19923|19927|19923|19927|19923|19927|19923|163
1629749420000|2021-08-23 20:10:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629749430000|2021-08-23 20:10:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629749440000|2021-08-23 20:10:40|19927|19923|19927|19923|19927|19923|19927|19923|1
1629749450000|2021-08-23 20:10:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629749510000|2021-08-23 20:11:50|||||||||3517
1629749550000|2021-08-23 20:12:30|||||||||15
1629749640000|2021-08-23 20:14:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629749670000|2021-08-23 20:14:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629749690000|2021-08-23 20:14:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|22
1629749700000|2021-08-23 20:15:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629749960000|2021-08-23 20:19:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629749980000|2021-08-23 20:19:40|||||||||9
1629749990000|2021-08-23 20:19:50|||||||||10
1629750080000|2021-08-23 20:21:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|8
1629750090000|2021-08-23 20:21:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1629750100000|2021-08-23 20:21:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1629750230000|2021-08-23 20:23:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|847
1629750240000|2021-08-23 20:24:00|||||||||8
1629750300000|2021-08-23 20:25:00|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|12
1629750320000|2021-08-23 20:25:20|||||||||1992
1629750330000|2021-08-23 20:25:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629750340000|2021-08-23 20:25:40|||||||||1
1629750350000|2021-08-23 20:25:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|3
1629750380000|2021-08-23 20:26:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1629750420000|2021-08-23 20:27:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1629750450000|2021-08-23 20:27:30|||||||||12
1629750500000|2021-08-23 20:28:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|24
1629750530000|2021-08-23 20:28:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|0
1629750540000|2021-08-23 20:29:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629750560000|2021-08-23 20:29:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629750590000|2021-08-23 20:29:50|||||||||1
1629750650000|2021-08-23 20:30:50|||||||||135
1629750790000|2021-08-23 20:33:10|||||||||4
1629750800000|2021-08-23 20:33:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1629750840000|2021-08-23 20:34:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1629750870000|2021-08-23 20:34:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629750880000|2021-08-23 20:34:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629750890000|2021-08-23 20:34:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629750900000|2021-08-23 20:35:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|1
1629750910000|2021-08-23 20:35:10|||||||||1
1629750980000|2021-08-23 20:36:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629751020000|2021-08-23 20:37:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1629751040000|2021-08-23 20:37:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629751050000|2021-08-23 20:37:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629751060000|2021-08-23 20:37:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629751070000|2021-08-23 20:37:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629751080000|2021-08-23 20:38:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629751120000|2021-08-23 20:38:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629751160000|2021-08-23 20:39:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629751290000|2021-08-23 20:41:30|||||||||4
1629751300000|2021-08-23 20:41:40|||||||||2
1629751320000|2021-08-23 20:42:00|||||||||2
1629751340000|2021-08-23 20:42:20|||||||||3
1629751360000|2021-08-23 20:42:40|||||||||2
1629751380000|2021-08-23 20:43:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1629751390000|2021-08-23 20:43:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629751400000|2021-08-23 20:43:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1629751430000|2021-08-23 20:43:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1629751440000|2021-08-23 20:44:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629751450000|2021-08-23 20:44:10|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1629751460000|2021-08-23 20:44:20|||||||||2
1629751470000|2021-08-23 20:44:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629751510000|2021-08-23 20:45:10|||||||||2
1629751560000|2021-08-23 20:46:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|5
1629751580000|2021-08-23 20:46:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629751620000|2021-08-23 20:47:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1629751650000|2021-08-23 20:47:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629751660000|2021-08-23 20:47:40|||||||||1
1629751680000|2021-08-23 20:48:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1629751710000|2021-08-23 20:48:30|||||||||8161
1629751740000|2021-08-23 20:49:00|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629751750000|2021-08-23 20:49:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|25
1629751760000|2021-08-23 20:49:20|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629751770000|2021-08-23 20:49:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629751780000|2021-08-23 20:49:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629751800000|2021-08-23 20:50:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1629751810000|2021-08-23 20:50:10|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|0
1629751820000|2021-08-23 20:50:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629751840000|2021-08-23 20:50:40|||||||||9556
1629751860000|2021-08-23 20:51:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629751910000|2021-08-23 20:51:50|||||||||2
1629751960000|2021-08-23 20:52:40|||||||||1
1629752060000|2021-08-23 20:54:20|||||||||73
1629752090000|2021-08-23 20:54:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629752100000|2021-08-23 20:55:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629752110000|2021-08-23 20:55:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629752130000|2021-08-23 20:55:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629752140000|2021-08-23 20:55:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629752150000|2021-08-23 20:55:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|9
1629752170000|2021-08-23 20:56:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629752190000|2021-08-23 20:56:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629752200000|2021-08-23 20:56:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629752210000|2021-08-23 20:56:50|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|1
1629752230000|2021-08-23 20:57:10|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629752240000|2021-08-23 20:57:20|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629752250000|2021-08-23 20:57:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629752260000|2021-08-23 20:57:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629752280000|2021-08-23 20:58:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|534
1629752290000|2021-08-23 20:58:10|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1629752300000|2021-08-23 20:58:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629752310000|2021-08-23 20:58:30|||||||||32
1629752320000|2021-08-23 20:58:40|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629752330000|2021-08-23 20:58:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1629752340000|2021-08-23 20:59:00|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629752350000|2021-08-23 20:59:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629752370000|2021-08-23 20:59:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|4
1629752380000|2021-08-23 20:59:40|19944.2|19940.2|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|0
1629752390000|2021-08-23 20:59:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|6632
1629756010000|2021-08-23 22:00:10|19939.5|19935.5|19936.4|19932.4|19939.5|19935.5|19936.4|19932.4|0
1629756020000|2021-08-23 22:00:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629756060000|2021-08-23 22:01:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629756070000|2021-08-23 22:01:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629756230000|2021-08-23 22:03:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629756250000|2021-08-23 22:04:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629756300000|2021-08-23 22:05:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629756590000|2021-08-23 22:09:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629756680000|2021-08-23 22:11:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|1
1629756690000|2021-08-23 22:11:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629756730000|2021-08-23 22:12:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629756940000|2021-08-23 22:15:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1629756980000|2021-08-23 22:16:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629757000000|2021-08-23 22:16:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629757020000|2021-08-23 22:17:00|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629757030000|2021-08-23 22:17:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629757310000|2021-08-23 22:21:50|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629757340000|2021-08-23 22:22:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629757920000|2021-08-23 22:32:00|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629758050000|2021-08-23 22:34:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629758080000|2021-08-23 22:34:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629758450000|2021-08-23 22:40:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629758460000|2021-08-23 22:41:00|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|1
1629758860000|2021-08-23 22:47:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629758870000|2021-08-23 22:47:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629759220000|2021-08-23 22:53:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629759250000|2021-08-23 22:54:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629759270000|2021-08-23 22:54:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629759530000|2021-08-23 22:58:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629759540000|2021-08-23 22:59:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629759560000|2021-08-23 22:59:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629759640000|2021-08-23 23:00:40|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|1
1629759670000|2021-08-23 23:01:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629761520000|2021-08-23 23:32:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629761540000|2021-08-23 23:32:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629761580000|2021-08-23 23:33:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1629761700000|2021-08-23 23:35:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629761820000|2021-08-23 23:37:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629761880000|2021-08-23 23:38:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1629761910000|2021-08-23 23:38:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629762070000|2021-08-23 23:41:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1629762100000|2021-08-23 23:41:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1629762110000|2021-08-23 23:41:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1629762360000|2021-08-23 23:46:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629762400000|2021-08-23 23:46:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629762460000|2021-08-23 23:47:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629762470000|2021-08-23 23:47:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629762540000|2021-08-23 23:49:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629762550000|2021-08-23 23:49:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629762600000|2021-08-23 23:50:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629762650000|2021-08-23 23:50:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629762680000|2021-08-23 23:51:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629762710000|2021-08-23 23:51:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629762950000|2021-08-23 23:55:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629762960000|2021-08-23 23:56:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629763020000|2021-08-23 23:57:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629763030000|2021-08-23 23:57:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629763070000|2021-08-23 23:57:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629763100000|2021-08-23 23:58:20|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629763160000|2021-08-23 23:59:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629763170000|2021-08-23 23:59:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629763200000|2021-08-24 00:00:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629763210000|2021-08-24 00:00:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629763230000|2021-08-24 00:00:30|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|1
1629763240000|2021-08-24 00:00:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|1
1629763260000|2021-08-24 00:01:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|4
1629763280000|2021-08-24 00:01:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629763300000|2021-08-24 00:01:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629763350000|2021-08-24 00:02:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629763380000|2021-08-24 00:03:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629763440000|2021-08-24 00:04:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629763450000|2021-08-24 00:04:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629763470000|2021-08-24 00:04:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1629763500000|2021-08-24 00:05:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1629763540000|2021-08-24 00:05:40|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629763550000|2021-08-24 00:05:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629763570000|2021-08-24 00:06:10|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629763640000|2021-08-24 00:07:20|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|1
1629763700000|2021-08-24 00:08:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629763780000|2021-08-24 00:09:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629763800000|2021-08-24 00:10:00|19927|19923|19927|19923|19927|19923|19927|19923|1
1629763840000|2021-08-24 00:10:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629763850000|2021-08-24 00:10:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629763860000|2021-08-24 00:11:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629763900000|2021-08-24 00:11:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629763950000|2021-08-24 00:12:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629764020000|2021-08-24 00:13:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629764040000|2021-08-24 00:14:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629764050000|2021-08-24 00:14:10|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629764150000|2021-08-24 00:15:50|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629764210000|2021-08-24 00:16:50|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629764250000|2021-08-24 00:17:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|10
1629764260000|2021-08-24 00:17:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|2
1629764270000|2021-08-24 00:17:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629764280000|2021-08-24 00:18:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629764310000|2021-08-24 00:18:30|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|1
1629764320000|2021-08-24 00:18:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629764370000|2021-08-24 00:19:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629764440000|2021-08-24 00:20:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1629764480000|2021-08-24 00:21:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629764490000|2021-08-24 00:21:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1629764560000|2021-08-24 00:22:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1629764570000|2021-08-24 00:22:50|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|5
1629764580000|2021-08-24 00:23:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629764640000|2021-08-24 00:24:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629764720000|2021-08-24 00:25:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629764740000|2021-08-24 00:25:40|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1629764760000|2021-08-24 00:26:00|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629764970000|2021-08-24 00:29:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629765030000|2021-08-24 00:30:30|||||||||57
1629765060000|2021-08-24 00:31:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1629765070000|2021-08-24 00:31:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629765080000|2021-08-24 00:31:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629765090000|2021-08-24 00:31:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629765150000|2021-08-24 00:32:30|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629765160000|2021-08-24 00:32:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629765310000|2021-08-24 00:35:10|||||||||72
1629765320000|2021-08-24 00:35:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629765350000|2021-08-24 00:35:50|||||||||1
1629765390000|2021-08-24 00:36:30|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629765410000|2021-08-24 00:36:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1629765430000|2021-08-24 00:37:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629765450000|2021-08-24 00:37:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629765470000|2021-08-24 00:37:50|||||||||2
1629765540000|2021-08-24 00:39:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1629765550000|2021-08-24 00:39:10|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629765560000|2021-08-24 00:39:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629765580000|2021-08-24 00:39:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629765590000|2021-08-24 00:39:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629765600000|2021-08-24 00:40:00|||||||||1
1629765650000|2021-08-24 00:40:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629765660000|2021-08-24 00:41:00|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1629765670000|2021-08-24 00:41:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629765680000|2021-08-24 00:41:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|6
1629765690000|2021-08-24 00:41:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629765700000|2021-08-24 00:41:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629765710000|2021-08-24 00:41:50|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629765720000|2021-08-24 00:42:00|||||||||1
1629765780000|2021-08-24 00:43:00|||||||||1
1629765800000|2021-08-24 00:43:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629765810000|2021-08-24 00:43:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629765840000|2021-08-24 00:44:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|2
1629765870000|2021-08-24 00:44:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629765900000|2021-08-24 00:45:00|||||||||1
1629765910000|2021-08-24 00:45:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1629765920000|2021-08-24 00:45:20|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629765930000|2021-08-24 00:45:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629765940000|2021-08-24 00:45:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629765960000|2021-08-24 00:46:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1629765970000|2021-08-24 00:46:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1629765980000|2021-08-24 00:46:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629766000000|2021-08-24 00:46:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629766020000|2021-08-24 00:47:00|||||||||1
1629766030000|2021-08-24 00:47:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1629766080000|2021-08-24 00:48:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629766090000|2021-08-24 00:48:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|12
1629766150000|2021-08-24 00:49:10|||||||||1
1629766160000|2021-08-24 00:49:20|||||||||1
1629766170000|2021-08-24 00:49:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1629766180000|2021-08-24 00:49:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629766190000|2021-08-24 00:49:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1629766200000|2021-08-24 00:50:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629766210000|2021-08-24 00:50:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1629766220000|2021-08-24 00:50:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629766230000|2021-08-24 00:50:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629766240000|2021-08-24 00:50:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629766250000|2021-08-24 00:50:50|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629766270000|2021-08-24 00:51:10|||||||||1
1629766320000|2021-08-24 00:52:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629766330000|2021-08-24 00:52:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1629766340000|2021-08-24 00:52:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|2
1629766370000|2021-08-24 00:52:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629766400000|2021-08-24 00:53:20|||||||||1
1629766450000|2021-08-24 00:54:10|||||||||1
1629766460000|2021-08-24 00:54:20|||||||||1
1629766520000|2021-08-24 00:55:20|||||||||1
1629766540000|2021-08-24 00:55:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629766550000|2021-08-24 00:55:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629766580000|2021-08-24 00:56:20|||||||||1
1629766590000|2021-08-24 00:56:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1629766650000|2021-08-24 00:57:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629766750000|2021-08-24 00:59:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629766770000|2021-08-24 00:59:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|4
1629766780000|2021-08-24 00:59:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629766800000|2021-08-24 01:00:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1629766830000|2021-08-24 01:00:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|5
1629766870000|2021-08-24 01:01:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629766910000|2021-08-24 01:01:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629766920000|2021-08-24 01:02:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629766940000|2021-08-24 01:02:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629766950000|2021-08-24 01:02:30|||||||||1
1629766960000|2021-08-24 01:02:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1629767000000|2021-08-24 01:03:20|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629767090000|2021-08-24 01:04:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|5
1629767100000|2021-08-24 01:05:00|||||||||1
1629767160000|2021-08-24 01:06:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629767180000|2021-08-24 01:06:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629767220000|2021-08-24 01:07:00|19914.5|19910.5|19916.1|19912.1|19917.6|19913.6|19914.5|19910.5|0
1629767420000|2021-08-24 01:10:20|||||||||1
1629767430000|2021-08-24 01:10:30|||||||||1
1629767440000|2021-08-24 01:10:40|||||||||1
1629767450000|2021-08-24 01:10:50|||||||||2
1629767520000|2021-08-24 01:12:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629767560000|2021-08-24 01:12:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|0
1629767570000|2021-08-24 01:12:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629767580000|2021-08-24 01:13:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629767590000|2021-08-24 01:13:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|4
1629767610000|2021-08-24 01:13:30|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629767630000|2021-08-24 01:13:50|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1629767830000|2021-08-24 01:17:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629767930000|2021-08-24 01:18:50|||||||||1
1629767940000|2021-08-24 01:19:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|1
1629767950000|2021-08-24 01:19:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629767970000|2021-08-24 01:19:30|19927|19923|19927|19923|19927|19923|19927|19923|1
1629767990000|2021-08-24 01:19:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629768020000|2021-08-24 01:20:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|3
1629768030000|2021-08-24 01:20:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629768050000|2021-08-24 01:20:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629768070000|2021-08-24 01:21:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629768080000|2021-08-24 01:21:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629768090000|2021-08-24 01:21:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629768100000|2021-08-24 01:21:40|19920.8|19916.8|19916.1|19912.1|19920.8|19916.8|19916.1|19912.1|7
1629768200000|2021-08-24 01:23:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1629768220000|2021-08-24 01:23:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629768230000|2021-08-24 01:23:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629768240000|2021-08-24 01:24:00|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|6
1629768430000|2021-08-24 01:27:10|||||||||3
1629768450000|2021-08-24 01:27:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|10
1629768500000|2021-08-24 01:28:20|19914.5|19910.5|19911.4|19907.4|19914.5|19910.5|19911.4|19907.4|0
1629768550000|2021-08-24 01:29:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629768580000|2021-08-24 01:29:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629768590000|2021-08-24 01:29:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629768620000|2021-08-24 01:30:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629768650000|2021-08-24 01:30:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629768660000|2021-08-24 01:31:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629768690000|2021-08-24 01:31:30|||||||||1
1629768700000|2021-08-24 01:31:40|||||||||1
1629768720000|2021-08-24 01:32:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629768780000|2021-08-24 01:33:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|2
1629768830000|2021-08-24 01:33:50|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|1
1629768850000|2021-08-24 01:34:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629768860000|2021-08-24 01:34:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629768910000|2021-08-24 01:35:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629768920000|2021-08-24 01:35:20|||||||||1
1629768930000|2021-08-24 01:35:30|||||||||2
1629768950000|2021-08-24 01:35:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629769020000|2021-08-24 01:37:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629769060000|2021-08-24 01:37:40|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629769070000|2021-08-24 01:37:50|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629769140000|2021-08-24 01:39:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1629769150000|2021-08-24 01:39:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629769210000|2021-08-24 01:40:10|19902|19898|19902|19898|19902|19898|19902|19898|0
1629769230000|2021-08-24 01:40:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629769410000|2021-08-24 01:43:30|||||||||1
1629769420000|2021-08-24 01:43:40|||||||||1
1629769800000|2021-08-24 01:50:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1629769810000|2021-08-24 01:50:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629769910000|2021-08-24 01:51:50|||||||||3
1629769920000|2021-08-24 01:52:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629769950000|2021-08-24 01:52:30|||||||||2
1629769970000|2021-08-24 01:52:50|||||||||2
1629769980000|2021-08-24 01:53:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629769990000|2021-08-24 01:53:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629770000000|2021-08-24 01:53:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629770010000|2021-08-24 01:53:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629770040000|2021-08-24 01:54:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629770310000|2021-08-24 01:58:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|1
1629770320000|2021-08-24 01:58:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629770330000|2021-08-24 01:58:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629770340000|2021-08-24 01:59:00|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|2
1629770360000|2021-08-24 01:59:20|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629770400000|2021-08-24 02:00:00|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1629770410000|2021-08-24 02:00:10|||||||||2
1629770450000|2021-08-24 02:00:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|11
1629770490000|2021-08-24 02:01:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1629770510000|2021-08-24 02:01:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629770540000|2021-08-24 02:02:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629770560000|2021-08-24 02:02:40|||||||||147
1629770570000|2021-08-24 02:02:50|||||||||1
1629770630000|2021-08-24 02:03:50|||||||||1
1629770700000|2021-08-24 02:05:00|||||||||1
1629770760000|2021-08-24 02:06:00|||||||||1
1629770790000|2021-08-24 02:06:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|2
1629770820000|2021-08-24 02:07:00|||||||||1
1629770870000|2021-08-24 02:07:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629770880000|2021-08-24 02:08:00|||||||||1
1629770890000|2021-08-24 02:08:10|||||||||1
1629770920000|2021-08-24 02:08:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629770940000|2021-08-24 02:09:00|||||||||1
1629770970000|2021-08-24 02:09:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629770980000|2021-08-24 02:09:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629770990000|2021-08-24 02:09:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1629771000000|2021-08-24 02:10:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1629771010000|2021-08-24 02:10:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629771020000|2021-08-24 02:10:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629771030000|2021-08-24 02:10:30|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629771040000|2021-08-24 02:10:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629771060000|2021-08-24 02:11:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|4
1629771070000|2021-08-24 02:11:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629771130000|2021-08-24 02:12:10|||||||||2
1629771190000|2021-08-24 02:13:10|||||||||1
1629771210000|2021-08-24 02:13:30|||||||||2
1629771250000|2021-08-24 02:14:10|||||||||1
1629771310000|2021-08-24 02:15:10|||||||||1
1629771370000|2021-08-24 02:16:10|||||||||1
1629771380000|2021-08-24 02:16:20|||||||||347
1629771430000|2021-08-24 02:17:10|||||||||1
1629771490000|2021-08-24 02:18:10|||||||||1
1629771540000|2021-08-24 02:19:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|15
1629771560000|2021-08-24 02:19:20|||||||||1
1629771580000|2021-08-24 02:19:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629771620000|2021-08-24 02:20:20|||||||||1
1629771680000|2021-08-24 02:21:20|||||||||1
1629771740000|2021-08-24 02:22:20|||||||||1
1629771750000|2021-08-24 02:22:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|3
1629771770000|2021-08-24 02:22:50|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629771800000|2021-08-24 02:23:20|||||||||1
1629771820000|2021-08-24 02:23:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629771860000|2021-08-24 02:24:20|||||||||1
1629771870000|2021-08-24 02:24:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1629771880000|2021-08-24 02:24:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1629771920000|2021-08-24 02:25:20|||||||||1
1629771950000|2021-08-24 02:25:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629771980000|2021-08-24 02:26:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629771990000|2021-08-24 02:26:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1629772010000|2021-08-24 02:26:50|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|2
1629772050000|2021-08-24 02:27:30|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1629772100000|2021-08-24 02:28:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629772110000|2021-08-24 02:28:30|||||||||1
1629772140000|2021-08-24 02:29:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629772150000|2021-08-24 02:29:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629772170000|2021-08-24 02:29:30|||||||||1
1629772200000|2021-08-24 02:30:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629772210000|2021-08-24 02:30:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629772230000|2021-08-24 02:30:30|||||||||1
1629772250000|2021-08-24 02:30:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|0
1629772260000|2021-08-24 02:31:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629772270000|2021-08-24 02:31:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629772290000|2021-08-24 02:31:30|||||||||1
1629772350000|2021-08-24 02:32:30|||||||||1
1629772370000|2021-08-24 02:32:50|||||||||1
1629772420000|2021-08-24 02:33:40|||||||||1
1629772480000|2021-08-24 02:34:40|||||||||2
1629772540000|2021-08-24 02:35:40|||||||||1
1629772560000|2021-08-24 02:36:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629772600000|2021-08-24 02:36:40|||||||||1
1629772660000|2021-08-24 02:37:40|||||||||1
1629772710000|2021-08-24 02:38:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629772720000|2021-08-24 02:38:40|||||||||1
1629772750000|2021-08-24 02:39:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1629772780000|2021-08-24 02:39:40|||||||||1
1629772850000|2021-08-24 02:40:50|||||||||1
1629772860000|2021-08-24 02:41:00|||||||||1
1629772900000|2021-08-24 02:41:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629772910000|2021-08-24 02:41:50|||||||||1
1629772960000|2021-08-24 02:42:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1629772970000|2021-08-24 02:42:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1629773030000|2021-08-24 02:43:50|||||||||1
1629773090000|2021-08-24 02:44:50|||||||||1
1629773100000|2021-08-24 02:45:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629773110000|2021-08-24 02:45:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629773140000|2021-08-24 02:45:40|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|5
1629773150000|2021-08-24 02:45:50|||||||||1
1629773200000|2021-08-24 02:46:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629773210000|2021-08-24 02:46:50|||||||||1
1629773280000|2021-08-24 02:48:00|||||||||1
1629773310000|2021-08-24 02:48:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629773340000|2021-08-24 02:49:00|||||||||1
1629773360000|2021-08-24 02:49:20|||||||||1
1629773380000|2021-08-24 02:49:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629773390000|2021-08-24 02:49:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629773400000|2021-08-24 02:50:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1629773420000|2021-08-24 02:50:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629773440000|2021-08-24 02:50:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629773460000|2021-08-24 02:51:00|||||||||1
1629773520000|2021-08-24 02:52:00|||||||||1
1629773580000|2021-08-24 02:53:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|3
1629773640000|2021-08-24 02:54:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1629773710000|2021-08-24 02:55:10|||||||||1
1629773740000|2021-08-24 02:55:40|||||||||1
1629773750000|2021-08-24 02:55:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629773770000|2021-08-24 02:56:10|||||||||1
1629773830000|2021-08-24 02:57:10|||||||||1
1629773850000|2021-08-24 02:57:30|||||||||1
1629773890000|2021-08-24 02:58:10|||||||||1
1629773950000|2021-08-24 02:59:10|||||||||1
1629774010000|2021-08-24 03:00:10|||||||||1
1629774070000|2021-08-24 03:01:10|||||||||1
1629774140000|2021-08-24 03:02:20|||||||||1
1629774200000|2021-08-24 03:03:20|||||||||1
1629774260000|2021-08-24 03:04:20|||||||||1
1629774320000|2021-08-24 03:05:20|||||||||1
1629774340000|2021-08-24 03:05:40|||||||||1
1629774380000|2021-08-24 03:06:20|||||||||1
1629774440000|2021-08-24 03:07:20|||||||||1
1629774500000|2021-08-24 03:08:20|||||||||1
1629774570000|2021-08-24 03:09:30|||||||||1
1629774630000|2021-08-24 03:10:30|||||||||1
1629774690000|2021-08-24 03:11:30|||||||||1
1629774750000|2021-08-24 03:12:30|||||||||1
1629774810000|2021-08-24 03:13:30|||||||||1
1629774830000|2021-08-24 03:13:50|||||||||1
1629774870000|2021-08-24 03:14:30|||||||||1
1629774930000|2021-08-24 03:15:30|||||||||1
1629775000000|2021-08-24 03:16:40|||||||||2
1629775060000|2021-08-24 03:17:40|||||||||1
1629775120000|2021-08-24 03:18:40|||||||||1
1629775180000|2021-08-24 03:19:40|||||||||1
1629775240000|2021-08-24 03:20:40|||||||||1
1629775300000|2021-08-24 03:21:40|||||||||1
1629775330000|2021-08-24 03:22:10|||||||||1
1629775340000|2021-08-24 03:22:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|1
1629775350000|2021-08-24 03:22:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629775360000|2021-08-24 03:22:40|||||||||1
1629775390000|2021-08-24 03:23:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629775430000|2021-08-24 03:23:50|||||||||1
1629775490000|2021-08-24 03:24:50|||||||||1
1629775550000|2021-08-24 03:25:50|||||||||1
1629775610000|2021-08-24 03:26:50|||||||||1
1629775670000|2021-08-24 03:27:50|||||||||1
1629775730000|2021-08-24 03:28:50|||||||||1
1629775790000|2021-08-24 03:29:50|||||||||1
1629775820000|2021-08-24 03:30:20|||||||||1
1629775860000|2021-08-24 03:31:00|||||||||1
1629775920000|2021-08-24 03:32:00|||||||||1
1629775970000|2021-08-24 03:32:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1629775980000|2021-08-24 03:33:00|||||||||1
1629776020000|2021-08-24 03:33:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1629776040000|2021-08-24 03:34:00|||||||||1
1629776100000|2021-08-24 03:35:00|||||||||1
1629776160000|2021-08-24 03:36:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1629776220000|2021-08-24 03:37:00|||||||||1
1629776270000|2021-08-24 03:37:50|||||||||1
1629776290000|2021-08-24 03:38:10|||||||||1
1629776310000|2021-08-24 03:38:30|||||||||1
1629776350000|2021-08-24 03:39:10|||||||||1
1629776370000|2021-08-24 03:39:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629776390000|2021-08-24 03:39:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629776400000|2021-08-24 03:40:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629776410000|2021-08-24 03:40:10|||||||||1
1629776470000|2021-08-24 03:41:10|||||||||1
1629776530000|2021-08-24 03:42:10|||||||||1
1629776590000|2021-08-24 03:43:10|||||||||1
1629776650000|2021-08-24 03:44:10|||||||||1
1629776720000|2021-08-24 03:45:20|||||||||1
1629776730000|2021-08-24 03:45:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629776740000|2021-08-24 03:45:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629776780000|2021-08-24 03:46:20|||||||||1
1629776810000|2021-08-24 03:46:50|||||||||1
1629776840000|2021-08-24 03:47:20|||||||||1
1629776860000|2021-08-24 03:47:40|19889.5|19885.5|19892.6|19888.6|19892.6|19888.6|19889.5|19885.5|15
1629776870000|2021-08-24 03:47:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629776880000|2021-08-24 03:48:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629776900000|2021-08-24 03:48:20|||||||||1
1629776920000|2021-08-24 03:48:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629776960000|2021-08-24 03:49:20|||||||||1
1629777020000|2021-08-24 03:50:20|||||||||1
1629777080000|2021-08-24 03:51:20|||||||||1
1629777100000|2021-08-24 03:51:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1629777110000|2021-08-24 03:51:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629777120000|2021-08-24 03:52:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629777150000|2021-08-24 03:52:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1629777210000|2021-08-24 03:53:30|||||||||1
1629777270000|2021-08-24 03:54:30|||||||||1
1629777300000|2021-08-24 03:55:00|||||||||1
1629777330000|2021-08-24 03:55:30|||||||||1
1629777390000|2021-08-24 03:56:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1629777410000|2021-08-24 03:56:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629777430000|2021-08-24 03:57:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629777450000|2021-08-24 03:57:30|||||||||1
1629777510000|2021-08-24 03:58:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1629777530000|2021-08-24 03:58:50|||||||||1
1629777550000|2021-08-24 03:59:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629777580000|2021-08-24 03:59:40|||||||||1
1629777640000|2021-08-24 04:00:40|||||||||1
1629777700000|2021-08-24 04:01:40|||||||||1
1629777710000|2021-08-24 04:01:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629777740000|2021-08-24 04:02:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1629777760000|2021-08-24 04:02:40|||||||||1
1629777770000|2021-08-24 04:02:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629777780000|2021-08-24 04:03:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629777790000|2021-08-24 04:03:10|||||||||1
1629777800000|2021-08-24 04:03:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1629777820000|2021-08-24 04:03:40|||||||||1
1629777830000|2021-08-24 04:03:50|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19889.5|19885.5|2
1629777840000|2021-08-24 04:04:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|2
1629777880000|2021-08-24 04:04:40|||||||||1
1629777900000|2021-08-24 04:05:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|0
1629777940000|2021-08-24 04:05:40|||||||||1
1629778000000|2021-08-24 04:06:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|6
1629778010000|2021-08-24 04:06:50|||||||||1
1629778070000|2021-08-24 04:07:50|||||||||1
1629778130000|2021-08-24 04:08:50|||||||||1
1629778160000|2021-08-24 04:09:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629778190000|2021-08-24 04:09:50|||||||||1
1629778250000|2021-08-24 04:10:50|||||||||1
1629778290000|2021-08-24 04:11:30|||||||||1
1629778300000|2021-08-24 04:11:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629778310000|2021-08-24 04:11:50|||||||||1
1629778370000|2021-08-24 04:12:50|||||||||1
1629778380000|2021-08-24 04:13:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629778390000|2021-08-24 04:13:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629778410000|2021-08-24 04:13:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629778440000|2021-08-24 04:14:00|||||||||1
1629778500000|2021-08-24 04:15:00|||||||||1
1629778560000|2021-08-24 04:16:00|||||||||1
1629778620000|2021-08-24 04:17:00|||||||||1
1629778680000|2021-08-24 04:18:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|2
1629778700000|2021-08-24 04:18:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1629778720000|2021-08-24 04:18:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629778730000|2021-08-24 04:18:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629778740000|2021-08-24 04:19:00|||||||||1
1629778780000|2021-08-24 04:19:40|||||||||1
1629778790000|2021-08-24 04:19:50|||||||||1
1629778800000|2021-08-24 04:20:00|||||||||1
1629778870000|2021-08-24 04:21:10|||||||||1
1629778930000|2021-08-24 04:22:10|||||||||1
1629778990000|2021-08-24 04:23:10|||||||||1
1629779050000|2021-08-24 04:24:10|||||||||1
1629779060000|2021-08-24 04:24:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629779110000|2021-08-24 04:25:10|||||||||1
1629779170000|2021-08-24 04:26:10|||||||||1
1629779270000|2021-08-24 04:27:50|||||||||2
1629779420000|2021-08-24 04:30:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1629779650000|2021-08-24 04:34:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629779680000|2021-08-24 04:34:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629779740000|2021-08-24 04:35:40|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629779750000|2021-08-24 04:35:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629779760000|2021-08-24 04:36:00|||||||||1
1629779770000|2021-08-24 04:36:10|||||||||2
1629779910000|2021-08-24 04:38:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629779960000|2021-08-24 04:39:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629779970000|2021-08-24 04:39:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629779980000|2021-08-24 04:39:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629780000000|2021-08-24 04:40:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629780030000|2021-08-24 04:40:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629780060000|2021-08-24 04:41:00|||||||||3
1629780260000|2021-08-24 04:44:20|||||||||2
1629780590000|2021-08-24 04:49:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1629780600000|2021-08-24 04:50:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|4
1629780750000|2021-08-24 04:52:30|||||||||3
1629781000000|2021-08-24 04:56:40|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1629781120000|2021-08-24 04:58:40|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1629781190000|2021-08-24 04:59:50|||||||||4
1629781200000|2021-08-24 05:00:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629781240000|2021-08-24 05:00:40|||||||||3
1629781310000|2021-08-24 05:01:50|||||||||2
1629781560000|2021-08-24 05:06:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1629781580000|2021-08-24 05:06:20|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629781720000|2021-08-24 05:08:40|||||||||1
1629781730000|2021-08-24 05:08:50|||||||||2
1629781900000|2021-08-24 05:11:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1629781960000|2021-08-24 05:12:40|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1629781980000|2021-08-24 05:13:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629782000000|2021-08-24 05:13:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1629782010000|2021-08-24 05:13:30|19877|19873|19877|19873|19877|19873|19877|19873|0
1629782030000|2021-08-24 05:13:50|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1629782040000|2021-08-24 05:14:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629782070000|2021-08-24 05:14:30|19877|19873|19877|19873|19877|19873|19877|19873|0
1629782150000|2021-08-24 05:15:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629782200000|2021-08-24 05:16:40|||||||||2
1629782230000|2021-08-24 05:17:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1629782240000|2021-08-24 05:17:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|6
1629782250000|2021-08-24 05:17:30|||||||||1
1629782340000|2021-08-24 05:19:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1629782350000|2021-08-24 05:19:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629782360000|2021-08-24 05:19:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1629782370000|2021-08-24 05:19:30|19877|19873|19877|19873|19877|19873|19877|19873|0
1629782400000|2021-08-24 05:20:00|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1629782410000|2021-08-24 05:20:10|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629782490000|2021-08-24 05:21:30|||||||||1
1629782500000|2021-08-24 05:21:40|||||||||2
1629782600000|2021-08-24 05:23:20|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|0
1629782610000|2021-08-24 05:23:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|0
1629782640000|2021-08-24 05:24:00|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1629782670000|2021-08-24 05:24:30|||||||||1
1629782680000|2021-08-24 05:24:40|||||||||1
1629782700000|2021-08-24 05:25:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629782710000|2021-08-24 05:25:10|19877|19873|19880.1|19876.1|19880.1|19876.1|19877|19873|3
1629782720000|2021-08-24 05:25:20|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1629782740000|2021-08-24 05:25:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|3
1629782750000|2021-08-24 05:25:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1629782760000|2021-08-24 05:26:00|19877|19873|19877|19873|19877|19873|19877|19873|0
1629782880000|2021-08-24 05:28:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629782910000|2021-08-24 05:28:30|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1629782940000|2021-08-24 05:29:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629782950000|2021-08-24 05:29:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629782960000|2021-08-24 05:29:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|2
1629783000000|2021-08-24 05:30:00|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|1
1629783020000|2021-08-24 05:30:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629783060000|2021-08-24 05:31:00|||||||||2
1629783150000|2021-08-24 05:32:30|||||||||3
1629783170000|2021-08-24 05:32:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|4
1629783180000|2021-08-24 05:33:00|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629783200000|2021-08-24 05:33:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|2
1629783210000|2021-08-24 05:33:30|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629783220000|2021-08-24 05:33:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629783230000|2021-08-24 05:33:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1629783240000|2021-08-24 05:34:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629783370000|2021-08-24 05:36:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1629783420000|2021-08-24 05:37:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629783450000|2021-08-24 05:37:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629783620000|2021-08-24 05:40:20|||||||||1
1629783630000|2021-08-24 05:40:30|||||||||1
1629783660000|2021-08-24 05:41:00|||||||||6
1629783670000|2021-08-24 05:41:10|||||||||9
1629783770000|2021-08-24 05:42:50|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|12
1629783800000|2021-08-24 05:43:20|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|10
1629783850000|2021-08-24 05:44:10|19877|19873|19877|19873|19877|19873|19877|19873|0
1629783870000|2021-08-24 05:44:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629784000000|2021-08-24 05:46:40|||||||||10
1629784030000|2021-08-24 05:47:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629784040000|2021-08-24 05:47:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629784080000|2021-08-24 05:48:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|3
1629784090000|2021-08-24 05:48:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629784100000|2021-08-24 05:48:20|||||||||1
1629784110000|2021-08-24 05:48:30|||||||||2
1629784120000|2021-08-24 05:48:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1629784160000|2021-08-24 05:49:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629784210000|2021-08-24 05:50:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629784220000|2021-08-24 05:50:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629784290000|2021-08-24 05:51:30|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629784310000|2021-08-24 05:51:50|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629784320000|2021-08-24 05:52:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629784330000|2021-08-24 05:52:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629784400000|2021-08-24 05:53:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|12
1629784420000|2021-08-24 05:53:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|8
1629784430000|2021-08-24 05:53:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629784450000|2021-08-24 05:54:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629784580000|2021-08-24 05:56:20|||||||||2
1629784600000|2021-08-24 05:56:40|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1629784620000|2021-08-24 05:57:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629784630000|2021-08-24 05:57:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|2
1629784680000|2021-08-24 05:58:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629784710000|2021-08-24 05:58:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629784720000|2021-08-24 05:58:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1629784730000|2021-08-24 05:58:50|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|2
1629784740000|2021-08-24 05:59:00|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|0
1629784760000|2021-08-24 05:59:20|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|0
1629784800000|2021-08-24 06:00:00|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1629784810000|2021-08-24 06:00:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629784820000|2021-08-24 06:00:20|19877|19873|19880.1|19876.1|19880.1|19876.1|19873.9|19869.9|6
1629784830000|2021-08-24 06:00:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629784840000|2021-08-24 06:00:40|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|1
1629784850000|2021-08-24 06:00:50|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1629784860000|2021-08-24 06:01:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|0
1629784870000|2021-08-24 06:01:10|19873.9|19869.9|19870.8|19866.8|19873.9|19869.9|19870.8|19866.8|1
1629784880000|2021-08-24 06:01:20|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1629784890000|2021-08-24 06:01:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|5
1629784910000|2021-08-24 06:01:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|1
1629784920000|2021-08-24 06:02:00|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629784940000|2021-08-24 06:02:20|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1629784960000|2021-08-24 06:02:40|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1629784990000|2021-08-24 06:03:10|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|1
1629785000000|2021-08-24 06:03:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1629785020000|2021-08-24 06:03:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1629785030000|2021-08-24 06:03:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|0
1629785040000|2021-08-24 06:04:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1629785050000|2021-08-24 06:04:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1629785060000|2021-08-24 06:04:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1629785080000|2021-08-24 06:04:40|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629785100000|2021-08-24 06:05:00|||||||||5
1629785110000|2021-08-24 06:05:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|3
1629785120000|2021-08-24 06:05:20|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1629785160000|2021-08-24 06:06:00|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1629785180000|2021-08-24 06:06:20|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1629785200000|2021-08-24 06:06:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1629785210000|2021-08-24 06:06:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629785220000|2021-08-24 06:07:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|2
1629785230000|2021-08-24 06:07:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629785240000|2021-08-24 06:07:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1629785250000|2021-08-24 06:07:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629785260000|2021-08-24 06:07:40|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1629785270000|2021-08-24 06:07:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629785280000|2021-08-24 06:08:00|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|1
1629785290000|2021-08-24 06:08:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|5
1629785310000|2021-08-24 06:08:30|19861.4|19857.4|19864.5|19860.5|19864.5|19860.5|19861.4|19857.4|0
1629785320000|2021-08-24 06:08:40|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1629785330000|2021-08-24 06:08:50|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1629785340000|2021-08-24 06:09:00|19864.5|19860.5|19861.4|19857.4|19864.5|19860.5|19861.4|19857.4|0
1629785350000|2021-08-24 06:09:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629785360000|2021-08-24 06:09:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|1
1629785370000|2021-08-24 06:09:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1629785400000|2021-08-24 06:10:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1629785450000|2021-08-24 06:10:50|||||||||6
1629785460000|2021-08-24 06:11:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|2
1629785470000|2021-08-24 06:11:10|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1629785480000|2021-08-24 06:11:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1629785490000|2021-08-24 06:11:30|19852|19848|19848.9|19844.9|19852|19848|19848.9|19844.9|5
1629785500000|2021-08-24 06:11:40|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|0
1629785510000|2021-08-24 06:11:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1629785520000|2021-08-24 06:12:00|19852|19848|19852|19848|19852|19848|19852|19848|0
1629785530000|2021-08-24 06:12:10|||||||||3
1629785640000|2021-08-24 06:14:00|19853.6|19849.6|19861.4|19857.4|19862.9|19858.9|19853.6|19849.6|1
1629785650000|2021-08-24 06:14:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629785670000|2021-08-24 06:14:30|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|4
1629785680000|2021-08-24 06:14:40|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629785700000|2021-08-24 06:15:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|3
1629785710000|2021-08-24 06:15:10|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1629785720000|2021-08-24 06:15:20|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1629785730000|2021-08-24 06:15:30|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|0
1629785740000|2021-08-24 06:15:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|12
1629785750000|2021-08-24 06:15:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1629785760000|2021-08-24 06:16:00|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629785770000|2021-08-24 06:16:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629785780000|2021-08-24 06:16:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629785800000|2021-08-24 06:16:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1629785810000|2021-08-24 06:16:50|||||||||6
1629785820000|2021-08-24 06:17:00|19864.5|19860.5|19867.6|19863.6|19867.6|19863.6|19864.5|19860.5|1
1629785830000|2021-08-24 06:17:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629785840000|2021-08-24 06:17:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1629785850000|2021-08-24 06:17:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|3
1629785860000|2021-08-24 06:17:40|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1629785870000|2021-08-24 06:17:50|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|0
1629785880000|2021-08-24 06:18:00|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1629785890000|2021-08-24 06:18:10|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1629785900000|2021-08-24 06:18:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1629785910000|2021-08-24 06:18:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1629785970000|2021-08-24 06:19:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|0
1629785980000|2021-08-24 06:19:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|1
1629785990000|2021-08-24 06:19:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|0
1629786000000|2021-08-24 06:20:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1629786010000|2021-08-24 06:20:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|3
1629786020000|2021-08-24 06:20:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1629786040000|2021-08-24 06:20:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629786070000|2021-08-24 06:21:10|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1629786080000|2021-08-24 06:21:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629786100000|2021-08-24 06:21:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629786160000|2021-08-24 06:22:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1629786170000|2021-08-24 06:22:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629786180000|2021-08-24 06:23:00|19862.9|19858.9|19858.3|19854.3|19862.9|19858.9|19856.7|19852.7|0
1629786190000|2021-08-24 06:23:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629786210000|2021-08-24 06:23:30|19855.1|19851.1|19856.7|19852.7|19858.3|19854.3|19855.1|19851.1|0
1629786220000|2021-08-24 06:23:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629786240000|2021-08-24 06:24:00|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|19
1629786260000|2021-08-24 06:24:20|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|0
1629786280000|2021-08-24 06:24:40|19856.7|19852.7|19861.4|19857.4|19862.9|19858.9|19856.7|19852.7|0
1629786290000|2021-08-24 06:24:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|0
1629786390000|2021-08-24 06:26:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1629786420000|2021-08-24 06:27:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|27
1629786430000|2021-08-24 06:27:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629786440000|2021-08-24 06:27:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1629786450000|2021-08-24 06:27:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629786460000|2021-08-24 06:27:40|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629786470000|2021-08-24 06:27:50|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629786480000|2021-08-24 06:28:00|||||||||1
1629786490000|2021-08-24 06:28:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1629786500000|2021-08-24 06:28:20|19861.4|19857.4|19858.3|19854.3|19861.4|19857.4|19858.3|19854.3|0
1629786510000|2021-08-24 06:28:30|19859.8|19855.8|19855.1|19851.1|19859.8|19855.8|19855.1|19851.1|1
1629786540000|2021-08-24 06:29:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1629786600000|2021-08-24 06:30:00|||||||||4
1629786610000|2021-08-24 06:30:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|21
1629786620000|2021-08-24 06:30:20|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|1
1629786630000|2021-08-24 06:30:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1629786650000|2021-08-24 06:30:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|4
1629786660000|2021-08-24 06:31:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629786670000|2021-08-24 06:31:10|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|0
1629786680000|2021-08-24 06:31:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1629786690000|2021-08-24 06:31:30|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629786710000|2021-08-24 06:31:50|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1629786720000|2021-08-24 06:32:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1629786750000|2021-08-24 06:32:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629786760000|2021-08-24 06:32:40|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629786770000|2021-08-24 06:32:50|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629786780000|2021-08-24 06:33:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|3
1629786810000|2021-08-24 06:33:30|||||||||5
1629786820000|2021-08-24 06:33:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|5
1629786830000|2021-08-24 06:33:50|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1629786840000|2021-08-24 06:34:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629786850000|2021-08-24 06:34:10|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|3
1629786890000|2021-08-24 06:34:50|||||||||5
1629786960000|2021-08-24 06:36:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|20
1629786970000|2021-08-24 06:36:10|19852|19848|19847.3|19843.3|19852|19848|19847.3|19843.3|4
1629787010000|2021-08-24 06:36:50|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|0
1629787020000|2021-08-24 06:37:00|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19845.8|19841.8|0
1629787030000|2021-08-24 06:37:10|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|0
1629787040000|2021-08-24 06:37:20|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1629787050000|2021-08-24 06:37:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1629787080000|2021-08-24 06:38:00|19850.4|19846.4|19852|19848|19853.6|19849.6|19850.4|19846.4|3
1629787090000|2021-08-24 06:38:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1629787120000|2021-08-24 06:38:40|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|0
1629787130000|2021-08-24 06:38:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1629787140000|2021-08-24 06:39:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1629787160000|2021-08-24 06:39:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|0
1629787190000|2021-08-24 06:39:50|||||||||2
1629787210000|2021-08-24 06:40:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|30
1629787220000|2021-08-24 06:40:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|21
1629787230000|2021-08-24 06:40:30|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|0
1629787240000|2021-08-24 06:40:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|0
1629787250000|2021-08-24 06:40:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1629787260000|2021-08-24 06:41:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1629787270000|2021-08-24 06:41:10|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|0
1629787280000|2021-08-24 06:41:20|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|0
1629787290000|2021-08-24 06:41:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1629787300000|2021-08-24 06:41:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1629787310000|2021-08-24 06:41:50|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|0
1629787320000|2021-08-24 06:42:00|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|0
1629787330000|2021-08-24 06:42:10|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|1
1629787350000|2021-08-24 06:42:30|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1629787360000|2021-08-24 06:42:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|0
1629787380000|2021-08-24 06:43:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1629787390000|2021-08-24 06:43:10|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|20
1629787400000|2021-08-24 06:43:20|19852|19848|19852|19848|19852|19848|19852|19848|0
1629787410000|2021-08-24 06:43:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1629787420000|2021-08-24 06:43:40|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|1
1629787430000|2021-08-24 06:43:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1629787440000|2021-08-24 06:44:00|19852|19848|19852|19848|19852|19848|19852|19848|0
1629787470000|2021-08-24 06:44:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1629787500000|2021-08-24 06:45:00|19852|19848|19852|19848|19852|19848|19852|19848|0
1629787510000|2021-08-24 06:45:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1629787540000|2021-08-24 06:45:40|||||||||4
1629787550000|2021-08-24 06:45:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1629787560000|2021-08-24 06:46:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|1
1629787570000|2021-08-24 06:46:10|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|1
1629787580000|2021-08-24 06:46:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1629787610000|2021-08-24 06:46:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|7
1629787620000|2021-08-24 06:47:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1629787650000|2021-08-24 06:47:30|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1629787670000|2021-08-24 06:47:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1629787680000|2021-08-24 06:48:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1629787740000|2021-08-24 06:49:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1629787760000|2021-08-24 06:49:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|2
1629787770000|2021-08-24 06:49:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1629787780000|2021-08-24 06:49:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|2
1629787790000|2021-08-24 06:49:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|2
1629787800000|2021-08-24 06:50:00|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|0
1629787810000|2021-08-24 06:50:10|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1629787820000|2021-08-24 06:50:20|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|2
1629787830000|2021-08-24 06:50:30|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|1
1629787840000|2021-08-24 06:50:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1629787850000|2021-08-24 06:50:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1629787870000|2021-08-24 06:51:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|12
1629787880000|2021-08-24 06:51:20|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|5
1629787890000|2021-08-24 06:51:30|||||||||3
1629787910000|2021-08-24 06:51:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|2
1629787950000|2021-08-24 06:52:30|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|178
1629787960000|2021-08-24 06:52:40|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|70
1629787970000|2021-08-24 06:52:50|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|0
1629787980000|2021-08-24 06:53:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1629787990000|2021-08-24 06:53:10|||||||||1
1629788020000|2021-08-24 06:53:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1629788030000|2021-08-24 06:53:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|5
1629788040000|2021-08-24 06:54:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19833.3|19829.3|5
1629788050000|2021-08-24 06:54:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|1
1629788060000|2021-08-24 06:54:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|0
1629788070000|2021-08-24 06:54:30|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|1
1629788100000|2021-08-24 06:55:00|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|12
1629788110000|2021-08-24 06:55:10|||||||||1
1629788120000|2021-08-24 06:55:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1629788130000|2021-08-24 06:55:30|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|0
1629788140000|2021-08-24 06:55:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1629788150000|2021-08-24 06:55:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1629788160000|2021-08-24 06:56:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1629788170000|2021-08-24 06:56:10|||||||||1
1629788180000|2021-08-24 06:56:20|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|0
1629788190000|2021-08-24 06:56:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1629788200000|2021-08-24 06:56:40|19839.5|19835.5|19841.1|19837.1|19842.6|19838.6|19839.5|19835.5|0
1629788220000|2021-08-24 06:57:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1629788230000|2021-08-24 06:57:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|1
1629788240000|2021-08-24 06:57:20|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19836.4|19832.4|0
1629788250000|2021-08-24 06:57:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1629788260000|2021-08-24 06:57:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|0
1629788270000|2021-08-24 06:57:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1629788280000|2021-08-24 06:58:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1629788290000|2021-08-24 06:58:10|||||||||1
1629788340000|2021-08-24 06:59:00|19833.3|19829.3|19834.8|19830.8|19836.4|19832.4|19833.3|19829.3|4
1629788350000|2021-08-24 06:59:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1629788360000|2021-08-24 06:59:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|1
1629788370000|2021-08-24 06:59:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|1
1629788380000|2021-08-24 06:59:40|||||||||1
1629788400000|2021-08-24 07:00:00|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|5
1629788410000|2021-08-24 07:00:10|19839.5|19835.5|19842.6|19838.6|19842.6|19838.6|19839.5|19835.5|2
1629788420000|2021-08-24 07:00:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19836.4|19832.4|2
1629788430000|2021-08-24 07:00:30|19836.4|19832.4|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|10
1629788450000|2021-08-24 07:00:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1629788460000|2021-08-24 07:01:00|19831.7|19827.7|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|2
1629788470000|2021-08-24 07:01:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|0
1629788480000|2021-08-24 07:01:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1629788490000|2021-08-24 07:01:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|0
1629788500000|2021-08-24 07:01:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1629788520000|2021-08-24 07:02:00|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|2
1629788530000|2021-08-24 07:02:10|19841.1|19837.1|19844.2|19840.2|19845.8|19841.8|19841.1|19837.1|0
1629788540000|2021-08-24 07:02:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|1
1629788570000|2021-08-24 07:02:50|19842.6|19838.6|19845.8|19841.8|19847.3|19843.3|19842.6|19838.6|0
1629788580000|2021-08-24 07:03:00|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|0
1629788590000|2021-08-24 07:03:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19842.6|19838.6|0
1629788600000|2021-08-24 07:03:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|1
1629788610000|2021-08-24 07:03:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1629788650000|2021-08-24 07:04:10|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|1
1629788660000|2021-08-24 07:04:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1629788670000|2021-08-24 07:04:30|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|0
1629788680000|2021-08-24 07:04:40|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|0
1629788690000|2021-08-24 07:04:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|0
1629788700000|2021-08-24 07:05:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|0
1629788720000|2021-08-24 07:05:20|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19842.6|19838.6|1
1629788730000|2021-08-24 07:05:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|2
1629788740000|2021-08-24 07:05:40|19852|19848|19853.6|19849.6|19855.1|19851.1|19850.4|19846.4|4
1629788760000|2021-08-24 07:06:00|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|1
1629788770000|2021-08-24 07:06:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|2
1629788780000|2021-08-24 07:06:20|19852|19848|19852|19848|19852|19848|19850.4|19846.4|3
1629788790000|2021-08-24 07:06:30|19850.4|19846.4|19850.4|19846.4|19852|19848|19848.9|19844.9|0
1629788800000|2021-08-24 07:06:40|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|0
1629788810000|2021-08-24 07:06:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1629788820000|2021-08-24 07:07:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1629788850000|2021-08-24 07:07:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|1
1629788860000|2021-08-24 07:07:40|||||||||1
1629788870000|2021-08-24 07:07:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1629788880000|2021-08-24 07:08:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|0
1629788890000|2021-08-24 07:08:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1629788900000|2021-08-24 07:08:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1629788910000|2021-08-24 07:08:30|19852|19848|19852|19848|19853.6|19849.6|19850.4|19846.4|1
1629788920000|2021-08-24 07:08:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1629788930000|2021-08-24 07:08:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1629788940000|2021-08-24 07:09:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1629788950000|2021-08-24 07:09:10|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1629788960000|2021-08-24 07:09:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1629788970000|2021-08-24 07:09:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|1
1629788980000|2021-08-24 07:09:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1629788990000|2021-08-24 07:09:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|1
1629789010000|2021-08-24 07:10:10|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|1
1629789020000|2021-08-24 07:10:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1629789030000|2021-08-24 07:10:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1629789040000|2021-08-24 07:10:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629789050000|2021-08-24 07:10:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629789060000|2021-08-24 07:11:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1629789080000|2021-08-24 07:11:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629789090000|2021-08-24 07:11:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1629789100000|2021-08-24 07:11:40|19855.1|19851.1|19858.3|19854.3|19858.3|19854.3|19855.1|19851.1|1
1629789110000|2021-08-24 07:11:50|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|0
1629789120000|2021-08-24 07:12:00|19856.7|19852.7|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|1
1629789130000|2021-08-24 07:12:10|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1629789140000|2021-08-24 07:12:20|19861.4|19857.4|19856.7|19852.7|19861.4|19857.4|19856.7|19852.7|0
1629789150000|2021-08-24 07:12:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1629789160000|2021-08-24 07:12:40|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1629789170000|2021-08-24 07:12:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|2
1629789190000|2021-08-24 07:13:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1629789200000|2021-08-24 07:13:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1629789210000|2021-08-24 07:13:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|1
1629789220000|2021-08-24 07:13:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|0
1629789230000|2021-08-24 07:13:50|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|0
1629789240000|2021-08-24 07:14:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1629789250000|2021-08-24 07:14:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1629789260000|2021-08-24 07:14:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1629789270000|2021-08-24 07:14:30|||||||||1
1629789290000|2021-08-24 07:14:50|19864.5|19860.5|19867.6|19863.6|19869.2|19865.2|19864.5|19860.5|2
1629789300000|2021-08-24 07:15:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|9
1629789310000|2021-08-24 07:15:10|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|9
1629789320000|2021-08-24 07:15:20|19877|19873|19875.4|19871.4|19877|19873|19873.9|19869.9|3
1629789330000|2021-08-24 07:15:30|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|8
1629789340000|2021-08-24 07:15:40|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1629789350000|2021-08-24 07:15:50|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19880.1|19876.1|1
1629789370000|2021-08-24 07:16:10|19883.3|19879.3|19886.4|19882.4|19886.4|19882.4|19881.7|19877.7|1
1629789380000|2021-08-24 07:16:20|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19886.4|19882.4|8
1629789390000|2021-08-24 07:16:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|4
1629789400000|2021-08-24 07:16:40|19883.3|19879.3|19886.4|19882.4|19887.9|19883.9|19883.3|19879.3|13
1629789410000|2021-08-24 07:16:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|0
1629789420000|2021-08-24 07:17:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|1
1629789430000|2021-08-24 07:17:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1629789440000|2021-08-24 07:17:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629789450000|2021-08-24 07:17:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629789460000|2021-08-24 07:17:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|14
1629789470000|2021-08-24 07:17:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|4
1629789480000|2021-08-24 07:18:00|19886.4|19882.4|19887.9|19883.9|19889.5|19885.5|19886.4|19882.4|0
1629789490000|2021-08-24 07:18:10|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|1
1629789500000|2021-08-24 07:18:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629789510000|2021-08-24 07:18:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|6
1629789520000|2021-08-24 07:18:40|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1629789530000|2021-08-24 07:18:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1629789540000|2021-08-24 07:19:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1629789560000|2021-08-24 07:19:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|6
1629789580000|2021-08-24 07:19:40|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|1
1629789590000|2021-08-24 07:19:50|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|1
1629789600000|2021-08-24 07:20:00|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629789640000|2021-08-24 07:20:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|4
1629789650000|2021-08-24 07:20:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629789660000|2021-08-24 07:21:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629789670000|2021-08-24 07:21:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|22
1629789700000|2021-08-24 07:21:40|||||||||9
1629789710000|2021-08-24 07:21:50|||||||||5
1629789760000|2021-08-24 07:22:40|||||||||1
1629789800000|2021-08-24 07:23:20|19880.1|19876.1|19875.4|19871.4|19880.1|19876.1|19875.4|19871.4|4
1629789810000|2021-08-24 07:23:30|||||||||1
1629789820000|2021-08-24 07:23:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1629789830000|2021-08-24 07:23:50|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|18
1629789840000|2021-08-24 07:24:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|25
1629789860000|2021-08-24 07:24:20|||||||||35
1629789870000|2021-08-24 07:24:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|14
1629789880000|2021-08-24 07:24:40|||||||||1
1629789890000|2021-08-24 07:24:50|||||||||5
1629789920000|2021-08-24 07:25:20|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|3
1629789940000|2021-08-24 07:25:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1629789950000|2021-08-24 07:25:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1629789960000|2021-08-24 07:26:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629789970000|2021-08-24 07:26:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1629789980000|2021-08-24 07:26:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629789990000|2021-08-24 07:26:30|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629790000000|2021-08-24 07:26:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1629790010000|2021-08-24 07:26:50|||||||||17
1629790030000|2021-08-24 07:27:10|||||||||4
1629790040000|2021-08-24 07:27:20|||||||||3
1629790050000|2021-08-24 07:27:30|||||||||3
1629790060000|2021-08-24 07:27:40|||||||||3
1629790070000|2021-08-24 07:27:50|||||||||6
1629790080000|2021-08-24 07:28:00|||||||||3
1629790090000|2021-08-24 07:28:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|60
1629790100000|2021-08-24 07:28:20|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1629790110000|2021-08-24 07:28:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|3
1629790120000|2021-08-24 07:28:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629790130000|2021-08-24 07:28:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|3
1629790140000|2021-08-24 07:29:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|17
1629790150000|2021-08-24 07:29:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|11
1629790160000|2021-08-24 07:29:20|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629790170000|2021-08-24 07:29:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19870.8|19866.8|0
1629790180000|2021-08-24 07:29:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629790190000|2021-08-24 07:29:50|||||||||1
1629790210000|2021-08-24 07:30:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1629790220000|2021-08-24 07:30:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|12
1629790230000|2021-08-24 07:30:30|||||||||1
1629790240000|2021-08-24 07:30:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|19
1629790250000|2021-08-24 07:30:50|||||||||8
1629790260000|2021-08-24 07:31:00|||||||||55
1629790270000|2021-08-24 07:31:10|||||||||1
1629790280000|2021-08-24 07:31:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|22
1629790290000|2021-08-24 07:31:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|24
1629790300000|2021-08-24 07:31:40|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|3
1629790310000|2021-08-24 07:31:50|19877|19873|19877|19873|19877|19873|19877|19873|1
1629790320000|2021-08-24 07:32:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629790330000|2021-08-24 07:32:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|2
1629790340000|2021-08-24 07:32:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|0
1629790350000|2021-08-24 07:32:30|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|2
1629790370000|2021-08-24 07:32:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|3
1629790380000|2021-08-24 07:33:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|0
1629790390000|2021-08-24 07:33:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629790400000|2021-08-24 07:33:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629790410000|2021-08-24 07:33:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629790430000|2021-08-24 07:33:50|||||||||1
1629790440000|2021-08-24 07:34:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629790500000|2021-08-24 07:35:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1629790520000|2021-08-24 07:35:20|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1629790530000|2021-08-24 07:35:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629790550000|2021-08-24 07:35:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1629790560000|2021-08-24 07:36:00|||||||||1
1629790570000|2021-08-24 07:36:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1629790610000|2021-08-24 07:36:50|||||||||3
1629790620000|2021-08-24 07:37:00|||||||||1
1629790630000|2021-08-24 07:37:10|||||||||3
1629790660000|2021-08-24 07:37:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1629790680000|2021-08-24 07:38:00|19877|19873|19877|19873|19877|19873|19877|19873|3
1629790690000|2021-08-24 07:38:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629790700000|2021-08-24 07:38:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|2
1629790710000|2021-08-24 07:38:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1629790720000|2021-08-24 07:38:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1629790730000|2021-08-24 07:38:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629790740000|2021-08-24 07:39:00|||||||||1
1629790760000|2021-08-24 07:39:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|1
1629790790000|2021-08-24 07:39:50|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|0
1629790800000|2021-08-24 07:40:00|||||||||1
1629790810000|2021-08-24 07:40:10|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629790820000|2021-08-24 07:40:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|0
1629790840000|2021-08-24 07:40:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629790850000|2021-08-24 07:40:50|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1629790860000|2021-08-24 07:41:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1629790880000|2021-08-24 07:41:20|19877|19873|19877|19873|19877|19873|19877|19873|0
1629790890000|2021-08-24 07:41:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629790900000|2021-08-24 07:41:40|19877|19873|19877|19873|19877|19873|19877|19873|0
1629790910000|2021-08-24 07:41:50|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|0
1629790920000|2021-08-24 07:42:00|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1629790940000|2021-08-24 07:42:20|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629790950000|2021-08-24 07:42:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629790960000|2021-08-24 07:42:40|||||||||5
1629790970000|2021-08-24 07:42:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629790980000|2021-08-24 07:43:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629790990000|2021-08-24 07:43:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1629791010000|2021-08-24 07:43:30|19877|19873|19877|19873|19877|19873|19877|19873|1
1629791020000|2021-08-24 07:43:40|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|0
1629791030000|2021-08-24 07:43:50|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|0
1629791040000|2021-08-24 07:44:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|0
1629791050000|2021-08-24 07:44:10|||||||||4
1629791060000|2021-08-24 07:44:20|||||||||1
1629791100000|2021-08-24 07:45:00|||||||||21
1629791110000|2021-08-24 07:45:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|15
1629791130000|2021-08-24 07:45:30|||||||||5
1629791140000|2021-08-24 07:45:40|||||||||3
1629791150000|2021-08-24 07:45:50|||||||||8
1629791160000|2021-08-24 07:46:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|8
1629791170000|2021-08-24 07:46:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|2
1629791180000|2021-08-24 07:46:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|5
1629791190000|2021-08-24 07:46:30|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629791200000|2021-08-24 07:46:40|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629791210000|2021-08-24 07:46:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629791230000|2021-08-24 07:47:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|6
1629791240000|2021-08-24 07:47:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1629791250000|2021-08-24 07:47:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1629791260000|2021-08-24 07:47:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1629791270000|2021-08-24 07:47:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1629791280000|2021-08-24 07:48:00|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629791290000|2021-08-24 07:48:10|||||||||1
1629791300000|2021-08-24 07:48:20|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|11
1629791310000|2021-08-24 07:48:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|33
1629791340000|2021-08-24 07:49:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629791350000|2021-08-24 07:49:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1629791370000|2021-08-24 07:49:30|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|0
1629791380000|2021-08-24 07:49:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629791400000|2021-08-24 07:50:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1629791410000|2021-08-24 07:50:10|19902|19898|19902|19898|19902|19898|19902|19898|1
1629791420000|2021-08-24 07:50:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629791450000|2021-08-24 07:50:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1629791460000|2021-08-24 07:51:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|1
1629791470000|2021-08-24 07:51:10|||||||||1
1629791480000|2021-08-24 07:51:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629791490000|2021-08-24 07:51:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|2
1629791510000|2021-08-24 07:51:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629791540000|2021-08-24 07:52:20|||||||||1
1629791550000|2021-08-24 07:52:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629791580000|2021-08-24 07:53:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|12
1629791590000|2021-08-24 07:53:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629791600000|2021-08-24 07:53:20|||||||||1
1629791610000|2021-08-24 07:53:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629791620000|2021-08-24 07:53:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629791630000|2021-08-24 07:53:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629791640000|2021-08-24 07:54:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1629791660000|2021-08-24 07:54:20|||||||||1
1629791680000|2021-08-24 07:54:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629791700000|2021-08-24 07:55:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629791710000|2021-08-24 07:55:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1629791720000|2021-08-24 07:55:20|||||||||2
1629791730000|2021-08-24 07:55:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1629791740000|2021-08-24 07:55:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629791760000|2021-08-24 07:56:00|||||||||15
1629791770000|2021-08-24 07:56:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1629791780000|2021-08-24 07:56:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1629791790000|2021-08-24 07:56:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629791820000|2021-08-24 07:57:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629791830000|2021-08-24 07:57:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629791840000|2021-08-24 07:57:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629791850000|2021-08-24 07:57:30|19902|19898|19902|19898|19902|19898|19902|19898|0
1629791860000|2021-08-24 07:57:40|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1629791870000|2021-08-24 07:57:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629791880000|2021-08-24 07:58:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629791890000|2021-08-24 07:58:10|||||||||1
1629791900000|2021-08-24 07:58:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|2
1629791930000|2021-08-24 07:58:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1629791940000|2021-08-24 07:59:00|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|4
1629791960000|2021-08-24 07:59:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|3
1629791970000|2021-08-24 07:59:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|1
1629791980000|2021-08-24 07:59:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629791990000|2021-08-24 07:59:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|0
1629792000000|2021-08-24 08:00:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19902|19898|2
1629792010000|2021-08-24 08:00:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629792020000|2021-08-24 08:00:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|1
1629792030000|2021-08-24 08:00:30|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|0
1629792050000|2021-08-24 08:00:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|0
1629792080000|2021-08-24 08:01:20|19902|19898|19902|19898|19902|19898|19902|19898|0
1629792090000|2021-08-24 08:01:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|4
1629792100000|2021-08-24 08:01:40|19902|19898|19897.3|19893.3|19902|19898|19897.3|19893.3|16
1629792120000|2021-08-24 08:02:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|2
1629792130000|2021-08-24 08:02:10|19902|19898|19902|19898|19903.6|19899.6|19902|19898|34
1629792140000|2021-08-24 08:02:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|0
1629792150000|2021-08-24 08:02:30|19902|19898|19902|19898|19903.6|19899.6|19902|19898|3
1629792160000|2021-08-24 08:02:40|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629792170000|2021-08-24 08:02:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629792180000|2021-08-24 08:03:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629792190000|2021-08-24 08:03:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1629792210000|2021-08-24 08:03:30|||||||||2
1629792230000|2021-08-24 08:03:50|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1629792240000|2021-08-24 08:04:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629792250000|2021-08-24 08:04:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629792260000|2021-08-24 08:04:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1629792270000|2021-08-24 08:04:30|||||||||1
1629792290000|2021-08-24 08:04:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629792300000|2021-08-24 08:05:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|0
1629792310000|2021-08-24 08:05:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629792330000|2021-08-24 08:05:30|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1629792340000|2021-08-24 08:05:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629792350000|2021-08-24 08:05:50|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629792370000|2021-08-24 08:06:10|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629792380000|2021-08-24 08:06:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1629792390000|2021-08-24 08:06:30|||||||||2
1629792410000|2021-08-24 08:06:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1629792440000|2021-08-24 08:07:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1629792450000|2021-08-24 08:07:30|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|6
1629792470000|2021-08-24 08:07:50|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|0
1629792480000|2021-08-24 08:08:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629792490000|2021-08-24 08:08:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629792500000|2021-08-24 08:08:20|19877|19873|19877|19873|19877|19873|19877|19873|0
1629792510000|2021-08-24 08:08:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1629792550000|2021-08-24 08:09:10|19877|19873|19877|19873|19877|19873|19877|19873|0
1629792560000|2021-08-24 08:09:20|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|9
1629792570000|2021-08-24 08:09:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1629792630000|2021-08-24 08:10:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|1
1629792640000|2021-08-24 08:10:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1629792650000|2021-08-24 08:10:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1629792660000|2021-08-24 08:11:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629792670000|2021-08-24 08:11:10|||||||||1
1629792680000|2021-08-24 08:11:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1629792690000|2021-08-24 08:11:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1629792700000|2021-08-24 08:11:40|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|1
1629792710000|2021-08-24 08:11:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629792720000|2021-08-24 08:12:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|2
1629792740000|2021-08-24 08:12:20|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|1
1629792750000|2021-08-24 08:12:30|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629792760000|2021-08-24 08:12:40|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1629792770000|2021-08-24 08:12:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|0
1629792780000|2021-08-24 08:13:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629792790000|2021-08-24 08:13:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629792810000|2021-08-24 08:13:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629792820000|2021-08-24 08:13:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1629792830000|2021-08-24 08:13:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|0
1629792860000|2021-08-24 08:14:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629792870000|2021-08-24 08:14:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629792880000|2021-08-24 08:14:40|||||||||1
1629792890000|2021-08-24 08:14:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629792900000|2021-08-24 08:15:00|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629792920000|2021-08-24 08:15:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629792930000|2021-08-24 08:15:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629792940000|2021-08-24 08:15:40|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1629792950000|2021-08-24 08:15:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629792960000|2021-08-24 08:16:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629792970000|2021-08-24 08:16:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|2
1629792980000|2021-08-24 08:16:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629793000000|2021-08-24 08:16:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1629793010000|2021-08-24 08:16:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629793020000|2021-08-24 08:17:00|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|1
1629793030000|2021-08-24 08:17:10|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1629793040000|2021-08-24 08:17:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629793050000|2021-08-24 08:17:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629793060000|2021-08-24 08:17:40|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|1
1629793070000|2021-08-24 08:17:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1629793090000|2021-08-24 08:18:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629793100000|2021-08-24 08:18:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629793110000|2021-08-24 08:18:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629793130000|2021-08-24 08:18:50|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|1
1629793140000|2021-08-24 08:19:00|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1629793150000|2021-08-24 08:19:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629793170000|2021-08-24 08:19:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629793190000|2021-08-24 08:19:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|1
1629793210000|2021-08-24 08:20:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629793220000|2021-08-24 08:20:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629793230000|2021-08-24 08:20:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629793250000|2021-08-24 08:20:50|||||||||1
1629793260000|2021-08-24 08:21:00|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|0
1629793270000|2021-08-24 08:21:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629793290000|2021-08-24 08:21:30|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|0
1629793300000|2021-08-24 08:21:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629793310000|2021-08-24 08:21:50|||||||||1
1629793340000|2021-08-24 08:22:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1629793360000|2021-08-24 08:22:40|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629793370000|2021-08-24 08:22:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1629793400000|2021-08-24 08:23:20|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|8
1629793410000|2021-08-24 08:23:30|||||||||4
1629793420000|2021-08-24 08:23:40|||||||||4
1629793430000|2021-08-24 08:23:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1629793440000|2021-08-24 08:24:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|2
1629793450000|2021-08-24 08:24:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629793460000|2021-08-24 08:24:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629793470000|2021-08-24 08:24:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629793490000|2021-08-24 08:24:50|||||||||1
1629793500000|2021-08-24 08:25:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1629793510000|2021-08-24 08:25:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629793530000|2021-08-24 08:25:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629793550000|2021-08-24 08:25:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1629793560000|2021-08-24 08:26:00|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|0
1629793570000|2021-08-24 08:26:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|0
1629793600000|2021-08-24 08:26:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629793610000|2021-08-24 08:26:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629793620000|2021-08-24 08:27:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629793630000|2021-08-24 08:27:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629793640000|2021-08-24 08:27:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629793650000|2021-08-24 08:27:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629793660000|2021-08-24 08:27:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|0
1629793670000|2021-08-24 08:27:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629793680000|2021-08-24 08:28:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|1
1629793690000|2021-08-24 08:28:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|0
1629793700000|2021-08-24 08:28:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629793710000|2021-08-24 08:28:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629793720000|2021-08-24 08:28:40|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629793730000|2021-08-24 08:28:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629793740000|2021-08-24 08:29:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1629793750000|2021-08-24 08:29:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629793760000|2021-08-24 08:29:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629793770000|2021-08-24 08:29:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1629793790000|2021-08-24 08:29:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|4
1629793800000|2021-08-24 08:30:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1629793810000|2021-08-24 08:30:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629793830000|2021-08-24 08:30:30|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1629793840000|2021-08-24 08:30:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|0
1629793850000|2021-08-24 08:30:50|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|0
1629793860000|2021-08-24 08:31:00|||||||||1
1629793890000|2021-08-24 08:31:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|0
1629793900000|2021-08-24 08:31:40|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|102
1629793910000|2021-08-24 08:31:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|21
1629793920000|2021-08-24 08:32:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629793930000|2021-08-24 08:32:10|||||||||32
1629793940000|2021-08-24 08:32:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629793950000|2021-08-24 08:32:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629793960000|2021-08-24 08:32:40|||||||||82
1629793980000|2021-08-24 08:33:00|||||||||1
1629793990000|2021-08-24 08:33:10|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|0
1629794010000|2021-08-24 08:33:30|19883.3|19879.3|19887.9|19883.9|19891.1|19887.1|19883.3|19879.3|1
1629794040000|2021-08-24 08:34:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1629794050000|2021-08-24 08:34:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|17
1629794060000|2021-08-24 08:34:20|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629794070000|2021-08-24 08:34:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629794090000|2021-08-24 08:34:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629794100000|2021-08-24 08:35:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1629794110000|2021-08-24 08:35:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629794130000|2021-08-24 08:35:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629794140000|2021-08-24 08:35:40|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629794150000|2021-08-24 08:35:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629794160000|2021-08-24 08:36:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1629794170000|2021-08-24 08:36:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1629794220000|2021-08-24 08:37:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|6
1629794230000|2021-08-24 08:37:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1629794240000|2021-08-24 08:37:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|603
1629794260000|2021-08-24 08:37:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|136
1629794270000|2021-08-24 08:37:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629794290000|2021-08-24 08:38:10|||||||||1
1629794300000|2021-08-24 08:38:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|1
1629794330000|2021-08-24 08:38:50|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629794340000|2021-08-24 08:39:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|0
1629794350000|2021-08-24 08:39:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1629794360000|2021-08-24 08:39:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629794380000|2021-08-24 08:39:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|0
1629794390000|2021-08-24 08:39:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629794400000|2021-08-24 08:40:00|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629794410000|2021-08-24 08:40:10|||||||||1
1629794460000|2021-08-24 08:41:00|19892.6|19888.6|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|1
1629794470000|2021-08-24 08:41:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1629794480000|2021-08-24 08:41:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|1
1629794490000|2021-08-24 08:41:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629794500000|2021-08-24 08:41:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1629794510000|2021-08-24 08:41:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|8
1629794530000|2021-08-24 08:42:10|||||||||1
1629794540000|2021-08-24 08:42:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|1
1629794550000|2021-08-24 08:42:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629794560000|2021-08-24 08:42:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629794570000|2021-08-24 08:42:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|2
1629794590000|2021-08-24 08:43:10|||||||||1
1629794610000|2021-08-24 08:43:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629794620000|2021-08-24 08:43:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|0
1629794650000|2021-08-24 08:44:10|19880.1|19876.1|19883.3|19879.3|19883.3|19879.3|19880.1|19876.1|1
1629794660000|2021-08-24 08:44:20|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|16
1629794690000|2021-08-24 08:44:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629794700000|2021-08-24 08:45:00|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|0
1629794710000|2021-08-24 08:45:10|||||||||1
1629794720000|2021-08-24 08:45:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629794750000|2021-08-24 08:45:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629794760000|2021-08-24 08:46:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1629794770000|2021-08-24 08:46:10|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629794780000|2021-08-24 08:46:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1629794790000|2021-08-24 08:46:30|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629794800000|2021-08-24 08:46:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|0
1629794810000|2021-08-24 08:46:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629794820000|2021-08-24 08:47:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629794840000|2021-08-24 08:47:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1629794870000|2021-08-24 08:47:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1629794880000|2021-08-24 08:48:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629794900000|2021-08-24 08:48:20|||||||||1
1629794910000|2021-08-24 08:48:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629794920000|2021-08-24 08:48:40|||||||||1
1629794940000|2021-08-24 08:49:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629794960000|2021-08-24 08:49:20|||||||||2
1629794990000|2021-08-24 08:49:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629795000000|2021-08-24 08:50:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629795020000|2021-08-24 08:50:20|||||||||1
1629795030000|2021-08-24 08:50:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629795040000|2021-08-24 08:50:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629795050000|2021-08-24 08:50:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|1
1629795060000|2021-08-24 08:51:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629795070000|2021-08-24 08:51:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629795080000|2021-08-24 08:51:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1629795090000|2021-08-24 08:51:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629795100000|2021-08-24 08:51:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629795110000|2021-08-24 08:51:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629795140000|2021-08-24 08:52:20|||||||||1
1629795150000|2021-08-24 08:52:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629795160000|2021-08-24 08:52:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629795170000|2021-08-24 08:52:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629795190000|2021-08-24 08:53:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629795200000|2021-08-24 08:53:20|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1629795220000|2021-08-24 08:53:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629795230000|2021-08-24 08:53:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629795240000|2021-08-24 08:54:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629795270000|2021-08-24 08:54:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1629795280000|2021-08-24 08:54:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629795290000|2021-08-24 08:54:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629795300000|2021-08-24 08:55:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629795320000|2021-08-24 08:55:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629795330000|2021-08-24 08:55:30|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1629795340000|2021-08-24 08:55:40|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629795350000|2021-08-24 08:55:50|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629795360000|2021-08-24 08:56:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629795380000|2021-08-24 08:56:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629795390000|2021-08-24 08:56:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629795400000|2021-08-24 08:56:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629795420000|2021-08-24 08:57:00|||||||||1
1629795430000|2021-08-24 08:57:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629795450000|2021-08-24 08:57:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1629795460000|2021-08-24 08:57:40|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|1
1629795490000|2021-08-24 08:58:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629795500000|2021-08-24 08:58:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|0
1629795510000|2021-08-24 08:58:30|||||||||1
1629795520000|2021-08-24 08:58:40|||||||||1
1629795540000|2021-08-24 08:59:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629795570000|2021-08-24 08:59:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|1
1629795610000|2021-08-24 09:00:10|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629795620000|2021-08-24 09:00:20|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629795630000|2021-08-24 09:00:30|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|1
1629795640000|2021-08-24 09:00:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629795650000|2021-08-24 09:00:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|0
1629795670000|2021-08-24 09:01:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629795680000|2021-08-24 09:01:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629795690000|2021-08-24 09:01:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1629795700000|2021-08-24 09:01:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629795710000|2021-08-24 09:01:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629795720000|2021-08-24 09:02:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629795730000|2021-08-24 09:02:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629795740000|2021-08-24 09:02:20|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629795750000|2021-08-24 09:02:30|||||||||1
1629795760000|2021-08-24 09:02:40|19892.6|19888.6|19889.5|19885.5|19892.6|19888.6|19887.9|19883.9|0
1629795770000|2021-08-24 09:02:50|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1629795780000|2021-08-24 09:03:00|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629795790000|2021-08-24 09:03:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629795800000|2021-08-24 09:03:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629795820000|2021-08-24 09:03:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1629795840000|2021-08-24 09:04:00|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629795850000|2021-08-24 09:04:10|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629795860000|2021-08-24 09:04:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629795880000|2021-08-24 09:04:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1629795890000|2021-08-24 09:04:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629795900000|2021-08-24 09:05:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629795910000|2021-08-24 09:05:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1629795920000|2021-08-24 09:05:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629795930000|2021-08-24 09:05:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629795940000|2021-08-24 09:05:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1629795950000|2021-08-24 09:05:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629795960000|2021-08-24 09:06:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|0
1629795980000|2021-08-24 09:06:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629795990000|2021-08-24 09:06:30|||||||||9
1629796000000|2021-08-24 09:06:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|60
1629796020000|2021-08-24 09:07:00|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1629796030000|2021-08-24 09:07:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629796050000|2021-08-24 09:07:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1629796060000|2021-08-24 09:07:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|1
1629796110000|2021-08-24 09:08:30|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1629796120000|2021-08-24 09:08:40|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|3
1629796130000|2021-08-24 09:08:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|0
1629796140000|2021-08-24 09:09:00|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1629796150000|2021-08-24 09:09:10|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1629796160000|2021-08-24 09:09:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629796170000|2021-08-24 09:09:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629796180000|2021-08-24 09:09:40|||||||||1
1629796200000|2021-08-24 09:10:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629796210000|2021-08-24 09:10:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629796230000|2021-08-24 09:10:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629796240000|2021-08-24 09:10:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1629796250000|2021-08-24 09:10:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629796260000|2021-08-24 09:11:00|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629796270000|2021-08-24 09:11:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629796290000|2021-08-24 09:11:30|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|0
1629796300000|2021-08-24 09:11:40|||||||||1
1629796320000|2021-08-24 09:12:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629796330000|2021-08-24 09:12:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629796370000|2021-08-24 09:12:50|||||||||1
1629796390000|2021-08-24 09:13:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629796400000|2021-08-24 09:13:20|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|0
1629796410000|2021-08-24 09:13:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|1
1629796420000|2021-08-24 09:13:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629796430000|2021-08-24 09:13:50|||||||||1
1629796440000|2021-08-24 09:14:00|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1629796460000|2021-08-24 09:14:20|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|0
1629796470000|2021-08-24 09:14:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629796480000|2021-08-24 09:14:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1629796490000|2021-08-24 09:14:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1629796500000|2021-08-24 09:15:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|0
1629796510000|2021-08-24 09:15:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629796520000|2021-08-24 09:15:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629796530000|2021-08-24 09:15:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629796540000|2021-08-24 09:15:40|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|1
1629796550000|2021-08-24 09:15:50|||||||||1
1629796560000|2021-08-24 09:16:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|0
1629796570000|2021-08-24 09:16:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629796590000|2021-08-24 09:16:30|||||||||1
1629796610000|2021-08-24 09:16:50|||||||||1
1629796670000|2021-08-24 09:17:50|||||||||1
1629796730000|2021-08-24 09:18:50|||||||||3
1629796740000|2021-08-24 09:19:00|||||||||2
1629796750000|2021-08-24 09:19:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|6
1629796760000|2021-08-24 09:19:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|1
1629796770000|2021-08-24 09:19:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629796780000|2021-08-24 09:19:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629796790000|2021-08-24 09:19:50|||||||||1
1629796820000|2021-08-24 09:20:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|9
1629796860000|2021-08-24 09:21:00|||||||||1
1629796880000|2021-08-24 09:21:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|2
1629796890000|2021-08-24 09:21:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629796900000|2021-08-24 09:21:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629796920000|2021-08-24 09:22:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|2
1629796930000|2021-08-24 09:22:10|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1629796940000|2021-08-24 09:22:20|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629796950000|2021-08-24 09:22:30|||||||||1
1629796980000|2021-08-24 09:23:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1629797000000|2021-08-24 09:23:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629797020000|2021-08-24 09:23:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629797030000|2021-08-24 09:23:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629797040000|2021-08-24 09:24:00|||||||||1
1629797070000|2021-08-24 09:24:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629797090000|2021-08-24 09:24:50|||||||||43
1629797100000|2021-08-24 09:25:00|||||||||1
1629797110000|2021-08-24 09:25:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|9
1629797130000|2021-08-24 09:25:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629797140000|2021-08-24 09:25:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1629797150000|2021-08-24 09:25:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629797160000|2021-08-24 09:26:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1629797170000|2021-08-24 09:26:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|4
1629797180000|2021-08-24 09:26:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|5
1629797190000|2021-08-24 09:26:30|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629797200000|2021-08-24 09:26:40|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629797210000|2021-08-24 09:26:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629797220000|2021-08-24 09:27:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|2
1629797250000|2021-08-24 09:27:30|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|0
1629797280000|2021-08-24 09:28:00|||||||||3
1629797300000|2021-08-24 09:28:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1629797310000|2021-08-24 09:28:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629797320000|2021-08-24 09:28:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629797330000|2021-08-24 09:28:50|19902|19898|19902|19898|19903.6|19899.6|19902|19898|7
1629797340000|2021-08-24 09:29:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1629797350000|2021-08-24 09:29:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629797390000|2021-08-24 09:29:50|19902|19898|19902|19898|19903.6|19899.6|19902|19898|0
1629797400000|2021-08-24 09:30:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629797410000|2021-08-24 09:30:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1629797420000|2021-08-24 09:30:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|3
1629797430000|2021-08-24 09:30:30|||||||||1
1629797450000|2021-08-24 09:30:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629797470000|2021-08-24 09:31:10|||||||||1
1629797520000|2021-08-24 09:32:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|1
1629797530000|2021-08-24 09:32:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|9
1629797540000|2021-08-24 09:32:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629797550000|2021-08-24 09:32:30|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629797560000|2021-08-24 09:32:40|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1629797570000|2021-08-24 09:32:50|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629797590000|2021-08-24 09:33:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|1
1629797600000|2021-08-24 09:33:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1629797610000|2021-08-24 09:33:30|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629797640000|2021-08-24 09:34:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1629797650000|2021-08-24 09:34:10|||||||||1
1629797670000|2021-08-24 09:34:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1629797700000|2021-08-24 09:35:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1629797710000|2021-08-24 09:35:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1629797720000|2021-08-24 09:35:20|||||||||4
1629797730000|2021-08-24 09:35:30|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|2
1629797750000|2021-08-24 09:35:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629797760000|2021-08-24 09:36:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|10
1629797770000|2021-08-24 09:36:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1629797790000|2021-08-24 09:36:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1629797810000|2021-08-24 09:36:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629797830000|2021-08-24 09:37:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1629797870000|2021-08-24 09:37:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629797890000|2021-08-24 09:38:10|19902|19898|19902|19898|19902|19898|19900.4|19896.4|10
1629797900000|2021-08-24 09:38:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1629797910000|2021-08-24 09:38:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629797920000|2021-08-24 09:38:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1629797940000|2021-08-24 09:39:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|1
1629797950000|2021-08-24 09:39:10|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629797960000|2021-08-24 09:39:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1629797980000|2021-08-24 09:39:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1629798000000|2021-08-24 09:40:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1629798010000|2021-08-24 09:40:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629798020000|2021-08-24 09:40:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629798030000|2021-08-24 09:40:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629798040000|2021-08-24 09:40:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629798060000|2021-08-24 09:41:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629798070000|2021-08-24 09:41:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629798080000|2021-08-24 09:41:20|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|1
1629798090000|2021-08-24 09:41:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629798110000|2021-08-24 09:41:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|1
1629798120000|2021-08-24 09:42:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1629798130000|2021-08-24 09:42:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|908
1629798140000|2021-08-24 09:42:20|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|7
1629798150000|2021-08-24 09:42:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|6
1629798170000|2021-08-24 09:42:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1629798180000|2021-08-24 09:43:00|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1629798190000|2021-08-24 09:43:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1629798200000|2021-08-24 09:43:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|4
1629798210000|2021-08-24 09:43:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629798230000|2021-08-24 09:43:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|0
1629798240000|2021-08-24 09:44:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629798260000|2021-08-24 09:44:20|||||||||1
1629798280000|2021-08-24 09:44:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1629798290000|2021-08-24 09:44:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629798300000|2021-08-24 09:45:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629798310000|2021-08-24 09:45:10|||||||||71
1629798320000|2021-08-24 09:45:20|||||||||1
1629798330000|2021-08-24 09:45:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1629798380000|2021-08-24 09:46:20|||||||||2
1629798440000|2021-08-24 09:47:20|||||||||1
1629798450000|2021-08-24 09:47:30|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|1
1629798460000|2021-08-24 09:47:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629798510000|2021-08-24 09:48:30|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|1
1629798530000|2021-08-24 09:48:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629798540000|2021-08-24 09:49:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1629798550000|2021-08-24 09:49:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1629798560000|2021-08-24 09:49:20|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|5
1629798570000|2021-08-24 09:49:30|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|1
1629798580000|2021-08-24 09:49:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629798600000|2021-08-24 09:50:00|||||||||5
1629798630000|2021-08-24 09:50:30|||||||||1
1629798650000|2021-08-24 09:50:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|1
1629798660000|2021-08-24 09:51:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629798670000|2021-08-24 09:51:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629798680000|2021-08-24 09:51:20|19905.1|19901.1|19902|19898|19905.1|19901.1|19902|19898|1
1629798690000|2021-08-24 09:51:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629798700000|2021-08-24 09:51:40|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|0
1629798710000|2021-08-24 09:51:50|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|1
1629798720000|2021-08-24 09:52:00|19897.3|19893.3|19902|19898|19902|19898|19897.3|19893.3|0
1629798730000|2021-08-24 09:52:10|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1629798750000|2021-08-24 09:52:30|||||||||1
1629798760000|2021-08-24 09:52:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629798780000|2021-08-24 09:53:00|19902|19898|19902|19898|19902|19898|19900.4|19896.4|2
1629798790000|2021-08-24 09:53:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1629798800000|2021-08-24 09:53:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1629798810000|2021-08-24 09:53:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1629798830000|2021-08-24 09:53:50|19902|19898|19902|19898|19902|19898|19902|19898|0
1629798840000|2021-08-24 09:54:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|0
1629798850000|2021-08-24 09:54:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|0
1629798860000|2021-08-24 09:54:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1629798870000|2021-08-24 09:54:30|||||||||1
1629798920000|2021-08-24 09:55:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629798930000|2021-08-24 09:55:30|||||||||1
1629798940000|2021-08-24 09:55:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1629798950000|2021-08-24 09:55:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|3
1629798960000|2021-08-24 09:56:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1629798970000|2021-08-24 09:56:10|||||||||10
1629798980000|2021-08-24 09:56:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|7
1629799000000|2021-08-24 09:56:40|||||||||1
1629799010000|2021-08-24 09:56:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1629799060000|2021-08-24 09:57:40|||||||||1
1629799120000|2021-08-24 09:58:40|||||||||1
1629799130000|2021-08-24 09:58:50|||||||||325
1629799140000|2021-08-24 09:59:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629799150000|2021-08-24 09:59:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629799180000|2021-08-24 09:59:40|||||||||1
1629799190000|2021-08-24 09:59:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629799200000|2021-08-24 10:00:00|19902|19898|19900.4|19896.4|19902|19898|19898.9|19894.9|0
1629799240000|2021-08-24 10:00:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|5
1629799250000|2021-08-24 10:00:50|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|1
1629799260000|2021-08-24 10:01:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1629799270000|2021-08-24 10:01:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629799280000|2021-08-24 10:01:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629799290000|2021-08-24 10:01:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629799300000|2021-08-24 10:01:40|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|1
1629799310000|2021-08-24 10:01:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629799320000|2021-08-24 10:02:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629799330000|2021-08-24 10:02:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1629799340000|2021-08-24 10:02:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629799360000|2021-08-24 10:02:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1629799420000|2021-08-24 10:03:40|||||||||1
1629799480000|2021-08-24 10:04:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1629799540000|2021-08-24 10:05:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1629799550000|2021-08-24 10:05:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|3
1629799560000|2021-08-24 10:06:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629799570000|2021-08-24 10:06:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1629799590000|2021-08-24 10:06:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1629799610000|2021-08-24 10:06:50|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|10
1629799620000|2021-08-24 10:07:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|0
1629799670000|2021-08-24 10:07:50|||||||||1
1629799680000|2021-08-24 10:08:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|0
1629799700000|2021-08-24 10:08:20|19898.9|19894.9|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|3
1629799710000|2021-08-24 10:08:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|10
1629799730000|2021-08-24 10:08:50|||||||||1
1629799770000|2021-08-24 10:09:30|||||||||2
1629799780000|2021-08-24 10:09:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|1
1629799790000|2021-08-24 10:09:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1629799800000|2021-08-24 10:10:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629799810000|2021-08-24 10:10:10|||||||||1
1629799850000|2021-08-24 10:10:50|||||||||7
1629799860000|2021-08-24 10:11:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1629799880000|2021-08-24 10:11:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|2
1629799910000|2021-08-24 10:11:50|||||||||1
1629799930000|2021-08-24 10:12:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1629799940000|2021-08-24 10:12:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1629799960000|2021-08-24 10:12:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629799970000|2021-08-24 10:12:50|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|1
1629799980000|2021-08-24 10:13:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629799990000|2021-08-24 10:13:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629800000000|2021-08-24 10:13:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629800010000|2021-08-24 10:13:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629800030000|2021-08-24 10:13:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1629800040000|2021-08-24 10:14:00|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1629800050000|2021-08-24 10:14:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629800100000|2021-08-24 10:15:00|||||||||1
1629800120000|2021-08-24 10:15:20|||||||||1
1629800130000|2021-08-24 10:15:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629800140000|2021-08-24 10:15:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629800150000|2021-08-24 10:15:50|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|7
1629800160000|2021-08-24 10:16:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|1
1629800170000|2021-08-24 10:16:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1629800200000|2021-08-24 10:16:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1629800210000|2021-08-24 10:16:50|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|2
1629800220000|2021-08-24 10:17:00|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1629800280000|2021-08-24 10:18:00|||||||||2
1629800290000|2021-08-24 10:18:10|||||||||4
1629800300000|2021-08-24 10:18:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|4
1629800330000|2021-08-24 10:18:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|1
1629800340000|2021-08-24 10:19:00|||||||||1
1629800360000|2021-08-24 10:19:20|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|1
1629800370000|2021-08-24 10:19:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629800380000|2021-08-24 10:19:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1629800400000|2021-08-24 10:20:00|||||||||2
1629800410000|2021-08-24 10:20:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629800420000|2021-08-24 10:20:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629800450000|2021-08-24 10:20:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1629800460000|2021-08-24 10:21:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|1
1629800490000|2021-08-24 10:21:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1629800520000|2021-08-24 10:22:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1629800530000|2021-08-24 10:22:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|0
1629800540000|2021-08-24 10:22:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629800580000|2021-08-24 10:23:00|||||||||1
1629800600000|2021-08-24 10:23:20|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|1
1629800610000|2021-08-24 10:23:30|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629800620000|2021-08-24 10:23:40|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629800630000|2021-08-24 10:23:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629800640000|2021-08-24 10:24:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629800650000|2021-08-24 10:24:10|||||||||1
1629800680000|2021-08-24 10:24:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1629800690000|2021-08-24 10:24:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|3
1629800710000|2021-08-24 10:25:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1629800730000|2021-08-24 10:25:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1629800760000|2021-08-24 10:26:00|||||||||3
1629800770000|2021-08-24 10:26:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|3
1629800780000|2021-08-24 10:26:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629800790000|2021-08-24 10:26:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629800800000|2021-08-24 10:26:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|0
1629800810000|2021-08-24 10:26:50|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629800820000|2021-08-24 10:27:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629800830000|2021-08-24 10:27:10|||||||||3
1629800840000|2021-08-24 10:27:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|3
1629800870000|2021-08-24 10:27:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1629800890000|2021-08-24 10:28:10|||||||||1
1629800900000|2021-08-24 10:28:20|||||||||2
1629800950000|2021-08-24 10:29:10|||||||||1
1629800990000|2021-08-24 10:29:50|||||||||9
1629801000000|2021-08-24 10:30:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1629801010000|2021-08-24 10:30:10|||||||||1
1629801070000|2021-08-24 10:31:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|3
1629801090000|2021-08-24 10:31:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629801100000|2021-08-24 10:31:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|6
1629801110000|2021-08-24 10:31:50|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629801120000|2021-08-24 10:32:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1629801130000|2021-08-24 10:32:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629801140000|2021-08-24 10:32:20|||||||||1
1629801150000|2021-08-24 10:32:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629801190000|2021-08-24 10:33:10|19883.3|19879.3|19880.1|19876.1|19883.3|19879.3|19880.1|19876.1|0
1629801200000|2021-08-24 10:33:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1629801240000|2021-08-24 10:34:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1629801260000|2021-08-24 10:34:20|||||||||1
1629801300000|2021-08-24 10:35:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1629801320000|2021-08-24 10:35:20|||||||||5
1629801330000|2021-08-24 10:35:30|||||||||4
1629801350000|2021-08-24 10:35:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|3
1629801360000|2021-08-24 10:36:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|5
1629801380000|2021-08-24 10:36:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1629801440000|2021-08-24 10:37:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1629801450000|2021-08-24 10:37:30|19877|19873|19877|19873|19878.6|19874.6|19877|19873|0
1629801460000|2021-08-24 10:37:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629801470000|2021-08-24 10:37:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629801490000|2021-08-24 10:38:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629801500000|2021-08-24 10:38:20|||||||||1
1629801510000|2021-08-24 10:38:30|||||||||8
1629801530000|2021-08-24 10:38:50|||||||||12
1629801560000|2021-08-24 10:39:20|||||||||1
1629801580000|2021-08-24 10:39:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|2
1629801620000|2021-08-24 10:40:20|||||||||1
1629801630000|2021-08-24 10:40:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|6
1629801690000|2021-08-24 10:41:30|||||||||1
1629801710000|2021-08-24 10:41:50|||||||||1
1629801740000|2021-08-24 10:42:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|5
1629801750000|2021-08-24 10:42:30|||||||||1
1629801780000|2021-08-24 10:43:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629801790000|2021-08-24 10:43:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629801800000|2021-08-24 10:43:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629801810000|2021-08-24 10:43:30|||||||||1
1629801820000|2021-08-24 10:43:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1629801830000|2021-08-24 10:43:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629801840000|2021-08-24 10:44:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1629801850000|2021-08-24 10:44:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629801870000|2021-08-24 10:44:30|||||||||1
1629801900000|2021-08-24 10:45:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629801930000|2021-08-24 10:45:30|||||||||1
1629801960000|2021-08-24 10:46:00|||||||||2
1629801990000|2021-08-24 10:46:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|23
1629802010000|2021-08-24 10:46:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|1
1629802030000|2021-08-24 10:47:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|9
1629802050000|2021-08-24 10:47:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1629802110000|2021-08-24 10:48:30|||||||||1
1629802120000|2021-08-24 10:48:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|4
1629802130000|2021-08-24 10:48:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|1
1629802140000|2021-08-24 10:49:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629802170000|2021-08-24 10:49:30|||||||||1
1629802190000|2021-08-24 10:49:50|||||||||1
1629802220000|2021-08-24 10:50:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629802240000|2021-08-24 10:50:40|||||||||1
1629802260000|2021-08-24 10:51:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629802270000|2021-08-24 10:51:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1629802290000|2021-08-24 10:51:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1629802300000|2021-08-24 10:51:40|||||||||2
1629802350000|2021-08-24 10:52:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1629802360000|2021-08-24 10:52:40|||||||||1
1629802390000|2021-08-24 10:53:10|||||||||2
1629802410000|2021-08-24 10:53:30|19877|19873|19877|19873|19877|19873|19877|19873|1
1629802420000|2021-08-24 10:53:40|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1629802430000|2021-08-24 10:53:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629802440000|2021-08-24 10:54:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629802450000|2021-08-24 10:54:10|19877|19873|19877|19873|19877|19873|19875.4|19871.4|0
1629802460000|2021-08-24 10:54:20|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629802470000|2021-08-24 10:54:30|||||||||1
1629802480000|2021-08-24 10:54:40|||||||||1
1629802540000|2021-08-24 10:55:40|||||||||1
1629802580000|2021-08-24 10:56:20|||||||||6
1629802600000|2021-08-24 10:56:40|||||||||6
1629802610000|2021-08-24 10:56:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|5
1629802620000|2021-08-24 10:57:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1629802640000|2021-08-24 10:57:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629802650000|2021-08-24 10:57:30|||||||||3
1629802660000|2021-08-24 10:57:40|||||||||2
1629802690000|2021-08-24 10:58:10|||||||||1
1629802710000|2021-08-24 10:58:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1629802720000|2021-08-24 10:58:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|3
1629802730000|2021-08-24 10:58:50|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1629802740000|2021-08-24 10:59:00|19875.4|19871.4|19877|19873|19877|19873|19873.9|19869.9|1
1629802750000|2021-08-24 10:59:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1629802760000|2021-08-24 10:59:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629802770000|2021-08-24 10:59:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629802780000|2021-08-24 10:59:40|19877|19873|19877|19873|19878.6|19874.6|19877|19873|0
1629802790000|2021-08-24 10:59:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1629802800000|2021-08-24 11:00:00|19877|19873|19877|19873|19877|19873|19877|19873|5
1629802810000|2021-08-24 11:00:10|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629802830000|2021-08-24 11:00:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629802850000|2021-08-24 11:00:50|||||||||1
1629802870000|2021-08-24 11:01:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1629802890000|2021-08-24 11:01:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1629802910000|2021-08-24 11:01:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|7
1629802920000|2021-08-24 11:02:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1629802930000|2021-08-24 11:02:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1629802940000|2021-08-24 11:02:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629802970000|2021-08-24 11:02:50|||||||||1
1629802980000|2021-08-24 11:03:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1629803010000|2021-08-24 11:03:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629803020000|2021-08-24 11:03:40|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1629803030000|2021-08-24 11:03:50|19877|19873|19877|19873|19877|19873|19877|19873|1
1629803040000|2021-08-24 11:04:00|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|0
1629803060000|2021-08-24 11:04:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629803070000|2021-08-24 11:04:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629803080000|2021-08-24 11:04:40|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629803090000|2021-08-24 11:04:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1629803100000|2021-08-24 11:05:00|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|0
1629803110000|2021-08-24 11:05:10|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1629803120000|2021-08-24 11:05:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629803140000|2021-08-24 11:05:40|||||||||1
1629803150000|2021-08-24 11:05:50|||||||||2
1629803160000|2021-08-24 11:06:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1629803210000|2021-08-24 11:06:50|||||||||1
1629803230000|2021-08-24 11:07:10|||||||||1
1629803260000|2021-08-24 11:07:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629803270000|2021-08-24 11:07:50|19877|19873|19877|19873|19877|19873|19875.4|19871.4|4
1629803280000|2021-08-24 11:08:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1629803290000|2021-08-24 11:08:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629803300000|2021-08-24 11:08:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629803310000|2021-08-24 11:08:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|0
1629803320000|2021-08-24 11:08:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629803330000|2021-08-24 11:08:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629803340000|2021-08-24 11:09:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|8
1629803360000|2021-08-24 11:09:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1629803370000|2021-08-24 11:09:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629803400000|2021-08-24 11:10:00|||||||||1
1629803420000|2021-08-24 11:10:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629803430000|2021-08-24 11:10:30|||||||||30
1629803460000|2021-08-24 11:11:00|||||||||1
1629803520000|2021-08-24 11:12:00|||||||||1
1629803580000|2021-08-24 11:13:00|||||||||1
1629803620000|2021-08-24 11:13:40|||||||||1
1629803640000|2021-08-24 11:14:00|||||||||1
1629803650000|2021-08-24 11:14:10|||||||||1
1629803680000|2021-08-24 11:14:40|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|1
1629803700000|2021-08-24 11:15:00|||||||||1
1629803710000|2021-08-24 11:15:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629803760000|2021-08-24 11:16:00|||||||||1
1629803770000|2021-08-24 11:16:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629803780000|2021-08-24 11:16:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1629803820000|2021-08-24 11:17:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|10
1629803830000|2021-08-24 11:17:10|||||||||1
1629803840000|2021-08-24 11:17:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|69
1629803860000|2021-08-24 11:17:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629803870000|2021-08-24 11:17:50|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629803880000|2021-08-24 11:18:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629803890000|2021-08-24 11:18:10|||||||||1
1629803900000|2021-08-24 11:18:20|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|5
1629803940000|2021-08-24 11:19:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|1
1629803950000|2021-08-24 11:19:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1629803960000|2021-08-24 11:19:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629803970000|2021-08-24 11:19:30|||||||||676
1629803980000|2021-08-24 11:19:40|||||||||1
1629804010000|2021-08-24 11:20:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1629804070000|2021-08-24 11:21:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|2
1629804080000|2021-08-24 11:21:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629804090000|2021-08-24 11:21:30|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|1
1629804100000|2021-08-24 11:21:40|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629804120000|2021-08-24 11:22:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1629804130000|2021-08-24 11:22:10|||||||||1
1629804140000|2021-08-24 11:22:20|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629804150000|2021-08-24 11:22:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629804170000|2021-08-24 11:22:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629804190000|2021-08-24 11:23:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1629804230000|2021-08-24 11:23:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629804250000|2021-08-24 11:24:10|||||||||1
1629804310000|2021-08-24 11:25:10|||||||||1
1629804370000|2021-08-24 11:26:10|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|5
1629804380000|2021-08-24 11:26:20|||||||||1
1629804400000|2021-08-24 11:26:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629804410000|2021-08-24 11:26:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629804440000|2021-08-24 11:27:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1629804450000|2021-08-24 11:27:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|13
1629804460000|2021-08-24 11:27:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1629804500000|2021-08-24 11:28:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|1
1629804510000|2021-08-24 11:28:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629804520000|2021-08-24 11:28:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629804530000|2021-08-24 11:28:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629804540000|2021-08-24 11:29:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629804550000|2021-08-24 11:29:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629804560000|2021-08-24 11:29:20|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|2
1629804570000|2021-08-24 11:29:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629804590000|2021-08-24 11:29:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629804600000|2021-08-24 11:30:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1629804620000|2021-08-24 11:30:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1629804630000|2021-08-24 11:30:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|0
1629804680000|2021-08-24 11:31:20|||||||||1
1629804710000|2021-08-24 11:31:50|||||||||1
1629804740000|2021-08-24 11:32:20|||||||||1
1629804770000|2021-08-24 11:32:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|2
1629804780000|2021-08-24 11:33:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629804800000|2021-08-24 11:33:20|||||||||1
1629804820000|2021-08-24 11:33:40|||||||||1
1629804840000|2021-08-24 11:34:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629804860000|2021-08-24 11:34:20|||||||||10
1629804870000|2021-08-24 11:34:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1629804880000|2021-08-24 11:34:40|||||||||11
1629804920000|2021-08-24 11:35:20|19892.6|19888.6|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|1
1629804930000|2021-08-24 11:35:30|||||||||1
1629804980000|2021-08-24 11:36:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1629804990000|2021-08-24 11:36:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19883.3|19879.3|9
1629805030000|2021-08-24 11:37:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1629805040000|2021-08-24 11:37:20|||||||||3
1629805050000|2021-08-24 11:37:30|||||||||1
1629805090000|2021-08-24 11:38:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1629805100000|2021-08-24 11:38:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629805110000|2021-08-24 11:38:30|||||||||1
1629805120000|2021-08-24 11:38:40|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|17
1629805140000|2021-08-24 11:39:00|||||||||3
1629805160000|2021-08-24 11:39:20|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|6
1629805170000|2021-08-24 11:39:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|2
1629805180000|2021-08-24 11:39:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629805230000|2021-08-24 11:40:30|||||||||1
1629805260000|2021-08-24 11:41:00|||||||||1
1629805290000|2021-08-24 11:41:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1629805300000|2021-08-24 11:41:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1629805330000|2021-08-24 11:42:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1629805340000|2021-08-24 11:42:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|3
1629805350000|2021-08-24 11:42:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|4
1629805360000|2021-08-24 11:42:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629805370000|2021-08-24 11:42:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629805410000|2021-08-24 11:43:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629805420000|2021-08-24 11:43:40|||||||||1
1629805430000|2021-08-24 11:43:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629805450000|2021-08-24 11:44:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1629805460000|2021-08-24 11:44:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629805470000|2021-08-24 11:44:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1629805480000|2021-08-24 11:44:40|||||||||1
1629805510000|2021-08-24 11:45:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1629805520000|2021-08-24 11:45:20|||||||||1
1629805540000|2021-08-24 11:45:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1629805600000|2021-08-24 11:46:40|||||||||1
1629805610000|2021-08-24 11:46:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1629805660000|2021-08-24 11:47:40|||||||||1
1629805680000|2021-08-24 11:48:00|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|4
1629805700000|2021-08-24 11:48:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|10
1629805720000|2021-08-24 11:48:40|||||||||7
1629805770000|2021-08-24 11:49:30|||||||||6
1629805780000|2021-08-24 11:49:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|31
1629805800000|2021-08-24 11:50:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1629805820000|2021-08-24 11:50:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1629805840000|2021-08-24 11:50:40|||||||||1
1629805870000|2021-08-24 11:51:10|||||||||1
1629805890000|2021-08-24 11:51:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629805900000|2021-08-24 11:51:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1629805920000|2021-08-24 11:52:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629805940000|2021-08-24 11:52:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|1
1629805950000|2021-08-24 11:52:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|20
1629805960000|2021-08-24 11:52:40|||||||||2
1629805970000|2021-08-24 11:52:50|||||||||1
1629805980000|2021-08-24 11:53:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|7
1629806000000|2021-08-24 11:53:20|19853.6|19849.6|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|15
1629806010000|2021-08-24 11:53:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1629806030000|2021-08-24 11:53:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1629806040000|2021-08-24 11:54:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629806060000|2021-08-24 11:54:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1629806070000|2021-08-24 11:54:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1629806080000|2021-08-24 11:54:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629806090000|2021-08-24 11:54:50|||||||||1
1629806120000|2021-08-24 11:55:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629806130000|2021-08-24 11:55:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1629806140000|2021-08-24 11:55:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629806150000|2021-08-24 11:55:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1629806160000|2021-08-24 11:56:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1629806210000|2021-08-24 11:56:50|||||||||1
1629806220000|2021-08-24 11:57:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|32
1629806270000|2021-08-24 11:57:50|||||||||35
1629806300000|2021-08-24 11:58:20|||||||||5
1629806310000|2021-08-24 11:58:30|||||||||22
1629806330000|2021-08-24 11:58:50|||||||||9
1629806340000|2021-08-24 11:59:00|||||||||15
1629806350000|2021-08-24 11:59:10|||||||||4
1629806360000|2021-08-24 11:59:20|||||||||24
1629806370000|2021-08-24 11:59:30|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|15
1629806380000|2021-08-24 11:59:40|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|3
1629806390000|2021-08-24 11:59:50|||||||||2
1629806400000|2021-08-24 12:00:00|||||||||9
1629806410000|2021-08-24 12:00:10|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|7
1629806420000|2021-08-24 12:00:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1629806430000|2021-08-24 12:00:30|||||||||1
1629806440000|2021-08-24 12:00:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|10
1629806450000|2021-08-24 12:00:50|||||||||3
1629806460000|2021-08-24 12:01:00|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|7
1629806470000|2021-08-24 12:01:10|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|3
1629806480000|2021-08-24 12:01:20|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|6
1629806490000|2021-08-24 12:01:30|||||||||5
1629806500000|2021-08-24 12:01:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1629806510000|2021-08-24 12:01:50|||||||||2
1629806520000|2021-08-24 12:02:00|||||||||5
1629806530000|2021-08-24 12:02:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1629806540000|2021-08-24 12:02:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1629806550000|2021-08-24 12:02:30|||||||||2
1629806560000|2021-08-24 12:02:40|||||||||2
1629806570000|2021-08-24 12:02:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1629806580000|2021-08-24 12:03:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|3
1629806590000|2021-08-24 12:03:10|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|4
1629806600000|2021-08-24 12:03:20|||||||||4
1629806610000|2021-08-24 12:03:30|||||||||4
1629806620000|2021-08-24 12:03:40|||||||||4
1629806630000|2021-08-24 12:03:50|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|12
1629806640000|2021-08-24 12:04:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1629806650000|2021-08-24 12:04:10|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|6
1629806660000|2021-08-24 12:04:20|||||||||7
1629806670000|2021-08-24 12:04:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1629806680000|2021-08-24 12:04:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|3
1629806690000|2021-08-24 12:04:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1629806700000|2021-08-24 12:05:00|||||||||2
1629806710000|2021-08-24 12:05:10|||||||||5
1629806720000|2021-08-24 12:05:20|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|2
1629806730000|2021-08-24 12:05:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1629806740000|2021-08-24 12:05:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|5
1629806750000|2021-08-24 12:05:50|||||||||5
1629806760000|2021-08-24 12:06:00|||||||||2
1629806770000|2021-08-24 12:06:10|||||||||3
1629806780000|2021-08-24 12:06:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|6
1629806790000|2021-08-24 12:06:30|||||||||1
1629806800000|2021-08-24 12:06:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|7
1629806810000|2021-08-24 12:06:50|||||||||2
1629806820000|2021-08-24 12:07:00|||||||||2
1629806830000|2021-08-24 12:07:10|||||||||8
1629806840000|2021-08-24 12:07:20|||||||||2
1629806850000|2021-08-24 12:07:30|||||||||4
1629806860000|2021-08-24 12:07:40|||||||||5
1629806870000|2021-08-24 12:07:50|||||||||6
1629806880000|2021-08-24 12:08:00|||||||||5
1629806890000|2021-08-24 12:08:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|4
1629806900000|2021-08-24 12:08:20|||||||||2
1629806910000|2021-08-24 12:08:30|19877|19873|19877|19873|19878.6|19874.6|19877|19873|5
1629806920000|2021-08-24 12:08:40|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|5
1629806930000|2021-08-24 12:08:50|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|2
1629806940000|2021-08-24 12:09:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1629806950000|2021-08-24 12:09:10|19877|19873|19877|19873|19877|19873|19877|19873|5
1629806960000|2021-08-24 12:09:20|||||||||2
1629806970000|2021-08-24 12:09:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|8
1629806980000|2021-08-24 12:09:40|||||||||3
1629806990000|2021-08-24 12:09:50|||||||||1
1629807000000|2021-08-24 12:10:00|||||||||13
1629807010000|2021-08-24 12:10:10|19877|19873|19877|19873|19877|19873|19877|19873|2
1629807020000|2021-08-24 12:10:20|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1629807030000|2021-08-24 12:10:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1629807040000|2021-08-24 12:10:40|||||||||3
1629807050000|2021-08-24 12:10:50|||||||||61
1629807060000|2021-08-24 12:11:00|||||||||5
1629807070000|2021-08-24 12:11:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|8
1629807080000|2021-08-24 12:11:20|||||||||4
1629807090000|2021-08-24 12:11:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1629807100000|2021-08-24 12:11:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1629807110000|2021-08-24 12:11:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|10
1629807120000|2021-08-24 12:12:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|5
1629807130000|2021-08-24 12:12:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1629807140000|2021-08-24 12:12:20|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|11
1629807150000|2021-08-24 12:12:30|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|4
1629807160000|2021-08-24 12:12:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1629807170000|2021-08-24 12:12:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|5
1629807180000|2021-08-24 12:13:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1629807190000|2021-08-24 12:13:10|19883.3|19879.3|19886.4|19882.4|19886.4|19882.4|19883.3|19879.3|7
1629807200000|2021-08-24 12:13:20|19884.8|19880.8|19892.6|19888.6|19892.6|19888.6|19884.8|19880.8|10
1629807210000|2021-08-24 12:13:30|19894.2|19890.2|19897.3|19893.3|19898.9|19894.9|19894.2|19890.2|88
1629807220000|2021-08-24 12:13:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|12
1629807230000|2021-08-24 12:13:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|5
1629807240000|2021-08-24 12:14:00|||||||||2
1629807250000|2021-08-24 12:14:10|||||||||3
1629807260000|2021-08-24 12:14:20|||||||||4
1629807270000|2021-08-24 12:14:30|||||||||1
1629807280000|2021-08-24 12:14:40|19891.1|19887.1|19894.2|19890.2|19895.8|19891.8|19891.1|19887.1|25
1629807290000|2021-08-24 12:14:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|8
1629807300000|2021-08-24 12:15:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|3
1629807310000|2021-08-24 12:15:10|||||||||6
1629807320000|2021-08-24 12:15:20|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|3
1629807330000|2021-08-24 12:15:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|10
1629807340000|2021-08-24 12:15:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|11
1629807350000|2021-08-24 12:15:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|2
1629807360000|2021-08-24 12:16:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|9
1629807370000|2021-08-24 12:16:10|||||||||7
1629807380000|2021-08-24 12:16:20|||||||||3
1629807390000|2021-08-24 12:16:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|8
1629807400000|2021-08-24 12:16:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|3
1629807410000|2021-08-24 12:16:50|||||||||3
1629807420000|2021-08-24 12:17:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|31
1629807430000|2021-08-24 12:17:10|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|12
1629807440000|2021-08-24 12:17:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|21
1629807450000|2021-08-24 12:17:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|9
1629807460000|2021-08-24 12:17:40|||||||||9
1629807470000|2021-08-24 12:17:50|||||||||3
1629807480000|2021-08-24 12:18:00|||||||||1
1629807490000|2021-08-24 12:18:10|||||||||7
1629807500000|2021-08-24 12:18:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|54
1629807510000|2021-08-24 12:18:30|||||||||1
1629807520000|2021-08-24 12:18:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1629807530000|2021-08-24 12:18:50|||||||||8
1629807540000|2021-08-24 12:19:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|9
1629807550000|2021-08-24 12:19:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|7
1629807560000|2021-08-24 12:19:20|||||||||3
1629807570000|2021-08-24 12:19:30|||||||||2
1629807580000|2021-08-24 12:19:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|6
1629807590000|2021-08-24 12:19:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|3
1629807600000|2021-08-24 12:20:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|5
1629807610000|2021-08-24 12:20:10|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|5
1629807620000|2021-08-24 12:20:20|19892.6|19888.6|19894.2|19890.2|19895.8|19891.8|19892.6|19888.6|5
1629807630000|2021-08-24 12:20:30|||||||||8
1629807640000|2021-08-24 12:20:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|4
1629807650000|2021-08-24 12:20:50|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|10
1629807660000|2021-08-24 12:21:00|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|9
1629807670000|2021-08-24 12:21:10|19886.4|19882.4|19880.1|19876.1|19886.4|19882.4|19878.6|19874.6|15
1629807680000|2021-08-24 12:21:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|3
1629807690000|2021-08-24 12:21:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|7
1629807700000|2021-08-24 12:21:40|19881.7|19877.7|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|12
1629807710000|2021-08-24 12:21:50|||||||||7
1629807720000|2021-08-24 12:22:00|19872.3|19868.3|19870.8|19866.8|19873.9|19869.9|19870.8|19866.8|3
1629807730000|2021-08-24 12:22:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|7
1629807740000|2021-08-24 12:22:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|64
1629807750000|2021-08-24 12:22:30|||||||||5
1629807760000|2021-08-24 12:22:40|||||||||7
1629807770000|2021-08-24 12:22:50|19867.6|19863.6|19864.5|19860.5|19867.6|19863.6|19862.9|19858.9|9
1629807780000|2021-08-24 12:23:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1629807790000|2021-08-24 12:23:10|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|50
1629807800000|2021-08-24 12:23:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19858.3|19854.3|5
1629807810000|2021-08-24 12:23:30|19864.5|19860.5|19869.2|19865.2|19870.8|19866.8|19864.5|19860.5|4
1629807820000|2021-08-24 12:23:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1629807830000|2021-08-24 12:23:50|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|6
1629807840000|2021-08-24 12:24:00|||||||||1
1629807850000|2021-08-24 12:24:10|19873.9|19869.9|19869.2|19865.2|19873.9|19869.9|19869.2|19865.2|5
1629807860000|2021-08-24 12:24:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|10
1629807870000|2021-08-24 12:24:30|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|6
1629807880000|2021-08-24 12:24:40|19867.6|19863.6|19875.4|19871.4|19875.4|19871.4|19867.6|19863.6|14
1629807890000|2021-08-24 12:24:50|||||||||1
1629807900000|2021-08-24 12:25:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1629807910000|2021-08-24 12:25:10|||||||||7
1629807920000|2021-08-24 12:25:20|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|12
1629807930000|2021-08-24 12:25:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1629807940000|2021-08-24 12:25:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|5
1629807950000|2021-08-24 12:25:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|5
1629807960000|2021-08-24 12:26:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|3
1629807970000|2021-08-24 12:26:10|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|3
1629807980000|2021-08-24 12:26:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1629807990000|2021-08-24 12:26:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1629808000000|2021-08-24 12:26:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|35
1629808010000|2021-08-24 12:26:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|8
1629808020000|2021-08-24 12:27:00|19858.3|19854.3|19861.4|19857.4|19861.4|19857.4|19858.3|19854.3|4
1629808030000|2021-08-24 12:27:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1629808040000|2021-08-24 12:27:20|||||||||7
1629808050000|2021-08-24 12:27:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|1
1629808060000|2021-08-24 12:27:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|2
1629808070000|2021-08-24 12:27:50|19856.7|19852.7|19853.6|19849.6|19858.3|19854.3|19853.6|19849.6|10
1629808080000|2021-08-24 12:28:00|19855.1|19851.1|19858.3|19854.3|19859.8|19855.8|19853.6|19849.6|50
1629808090000|2021-08-24 12:28:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1629808100000|2021-08-24 12:28:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|10
1629808110000|2021-08-24 12:28:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|12
1629808120000|2021-08-24 12:28:40|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|64
1629808130000|2021-08-24 12:28:50|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|3
1629808140000|2021-08-24 12:29:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1629808150000|2021-08-24 12:29:10|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19858.3|19854.3|11
1629808160000|2021-08-24 12:29:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|3
1629808170000|2021-08-24 12:29:30|19861.4|19857.4|19858.3|19854.3|19861.4|19857.4|19858.3|19854.3|9
1629808180000|2021-08-24 12:29:40|19856.7|19852.7|19855.1|19851.1|19858.3|19854.3|19855.1|19851.1|7
1629808190000|2021-08-24 12:29:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|5
1629808200000|2021-08-24 12:30:00|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|2
1629808210000|2021-08-24 12:30:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|6
1629808220000|2021-08-24 12:30:20|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|5
1629808230000|2021-08-24 12:30:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|6
1629808240000|2021-08-24 12:30:40|||||||||5
1629808250000|2021-08-24 12:30:50|||||||||2
1629808260000|2021-08-24 12:31:00|||||||||1
1629808270000|2021-08-24 12:31:10|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|8
1629808280000|2021-08-24 12:31:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|3
1629808290000|2021-08-24 12:31:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|13
1629808300000|2021-08-24 12:31:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1629808310000|2021-08-24 12:31:50|||||||||1
1629808320000|2021-08-24 12:32:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|13
1629808330000|2021-08-24 12:32:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1629808340000|2021-08-24 12:32:20|||||||||2
1629808350000|2021-08-24 12:32:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|13
1629808360000|2021-08-24 12:32:40|||||||||6
1629808370000|2021-08-24 12:32:50|19852|19848|19852|19848|19853.6|19849.6|19852|19848|8
1629808380000|2021-08-24 12:33:00|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19852|19848|54
1629808390000|2021-08-24 12:33:10|19855.1|19851.1|19859.8|19855.8|19862.9|19858.9|19855.1|19851.1|10
1629808400000|2021-08-24 12:33:20|19861.4|19857.4|19856.7|19852.7|19861.4|19857.4|19856.7|19852.7|11
1629808410000|2021-08-24 12:33:30|||||||||4
1629808420000|2021-08-24 12:33:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1629808430000|2021-08-24 12:33:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|5
1629808440000|2021-08-24 12:34:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|232
1629808450000|2021-08-24 12:34:10|||||||||2
1629808460000|2021-08-24 12:34:20|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|66
1629808470000|2021-08-24 12:34:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|9
1629808480000|2021-08-24 12:34:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|5
1629808490000|2021-08-24 12:34:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|2
1629808500000|2021-08-24 12:35:00|||||||||3
1629808510000|2021-08-24 12:35:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|13
1629808520000|2021-08-24 12:35:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1629808530000|2021-08-24 12:35:30|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|6
1629808540000|2021-08-24 12:35:40|19859.8|19855.8|19850.4|19846.4|19859.8|19855.8|19850.4|19846.4|30
1629808550000|2021-08-24 12:35:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|6
1629808560000|2021-08-24 12:36:00|19852|19848|19856.7|19852.7|19856.7|19852.7|19852|19848|33
1629808570000|2021-08-24 12:36:10|||||||||7
1629808580000|2021-08-24 12:36:20|||||||||2
1629808590000|2021-08-24 12:36:30|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|20
1629808600000|2021-08-24 12:36:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1629808610000|2021-08-24 12:36:50|||||||||3
1629808620000|2021-08-24 12:37:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|14
1629808630000|2021-08-24 12:37:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|8
1629808640000|2021-08-24 12:37:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|3
1629808650000|2021-08-24 12:37:30|19858.3|19854.3|19859.8|19855.8|19861.4|19857.4|19858.3|19854.3|5
1629808660000|2021-08-24 12:37:40|||||||||5
1629808670000|2021-08-24 12:37:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|128
1629808680000|2021-08-24 12:38:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|2
1629808690000|2021-08-24 12:38:10|||||||||37
1629808700000|2021-08-24 12:38:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|11
1629808710000|2021-08-24 12:38:30|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|1
1629808720000|2021-08-24 12:38:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|8
1629808730000|2021-08-24 12:38:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1629808740000|2021-08-24 12:39:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1629808750000|2021-08-24 12:39:10|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|3
1629808760000|2021-08-24 12:39:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|25
1629808770000|2021-08-24 12:39:30|||||||||3
1629808780000|2021-08-24 12:39:40|||||||||6
1629808790000|2021-08-24 12:39:50|19864.5|19860.5|19870.8|19866.8|19872.3|19868.3|19864.5|19860.5|6
1629808800000|2021-08-24 12:40:00|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|3
1629808810000|2021-08-24 12:40:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|3
1629808820000|2021-08-24 12:40:20|||||||||7
1629808830000|2021-08-24 12:40:30|||||||||1
1629808840000|2021-08-24 12:40:40|||||||||6
1629808850000|2021-08-24 12:40:50|19873.9|19869.9|19877|19873|19877|19873|19872.3|19868.3|13
1629808860000|2021-08-24 12:41:00|19875.4|19871.4|19870.8|19866.8|19875.4|19871.4|19869.2|19865.2|36
1629808870000|2021-08-24 12:41:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|6
1629808880000|2021-08-24 12:41:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|9
1629808890000|2021-08-24 12:41:30|||||||||2
1629808900000|2021-08-24 12:41:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1629808910000|2021-08-24 12:41:50|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|5
1629808920000|2021-08-24 12:42:00|19880.1|19876.1|19881.7|19877.7|19883.3|19879.3|19880.1|19876.1|10
1629808930000|2021-08-24 12:42:10|19883.3|19879.3|19886.4|19882.4|19887.9|19883.9|19883.3|19879.3|5
1629808940000|2021-08-24 12:42:20|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|3
1629808950000|2021-08-24 12:42:30|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|2
1629808960000|2021-08-24 12:42:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|53
1629808970000|2021-08-24 12:42:50|||||||||17272
1629808990000|2021-08-24 12:43:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|15
1629809000000|2021-08-24 12:43:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|2
1629809010000|2021-08-24 12:43:30|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|487
1629809020000|2021-08-24 12:43:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|12
1629809030000|2021-08-24 12:43:50|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|67
1629809040000|2021-08-24 12:44:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1629809050000|2021-08-24 12:44:10|||||||||4
1629809060000|2021-08-24 12:44:20|||||||||2
1629809070000|2021-08-24 12:44:30|19892.6|19888.6|19894.2|19890.2|19897.3|19893.3|19892.6|19888.6|22
1629809080000|2021-08-24 12:44:40|||||||||9
1629809090000|2021-08-24 12:44:50|||||||||5
1629809100000|2021-08-24 12:45:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1629809110000|2021-08-24 12:45:10|19895.8|19891.8|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|18
1629809120000|2021-08-24 12:45:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1629809130000|2021-08-24 12:45:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|61
1629809140000|2021-08-24 12:45:40|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|13
1629809150000|2021-08-24 12:45:50|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|4
1629809160000|2021-08-24 12:46:00|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1629809170000|2021-08-24 12:46:10|||||||||5
1629809180000|2021-08-24 12:46:20|19889.5|19885.5|19891.1|19887.1|19894.2|19890.2|19889.5|19885.5|12
1629809190000|2021-08-24 12:46:30|||||||||6
1629809200000|2021-08-24 12:46:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1629809210000|2021-08-24 12:46:50|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|3
1629809220000|2021-08-24 12:47:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|7
1629809230000|2021-08-24 12:47:10|||||||||5
1629809240000|2021-08-24 12:47:20|||||||||4
1629809250000|2021-08-24 12:47:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|17
1629809260000|2021-08-24 12:47:40|||||||||5
1629809270000|2021-08-24 12:47:50|||||||||8
1629809280000|2021-08-24 12:48:00|||||||||2
1629809290000|2021-08-24 12:48:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1629809300000|2021-08-24 12:48:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|6
1629809310000|2021-08-24 12:48:30|||||||||5
1629809320000|2021-08-24 12:48:40|||||||||7
1629809330000|2021-08-24 12:48:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19891.1|19887.1|8
1629809340000|2021-08-24 12:49:00|||||||||8
1629809350000|2021-08-24 12:49:10|||||||||2
1629809360000|2021-08-24 12:49:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|14
1629809370000|2021-08-24 12:49:30|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|12
1629809380000|2021-08-24 12:49:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1629809390000|2021-08-24 12:49:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1629809400000|2021-08-24 12:50:00|||||||||3
1629809410000|2021-08-24 12:50:10|||||||||7
1629809420000|2021-08-24 12:50:20|||||||||3
1629809430000|2021-08-24 12:50:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1629809440000|2021-08-24 12:50:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|5
1629809450000|2021-08-24 12:50:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|5
1629809460000|2021-08-24 12:51:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|6
1629809470000|2021-08-24 12:51:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|53
1629809480000|2021-08-24 12:51:20|||||||||4
1629809490000|2021-08-24 12:51:30|||||||||21
1629809500000|2021-08-24 12:51:40|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|9
1629809510000|2021-08-24 12:51:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|4
1629809520000|2021-08-24 12:52:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|8
1629809530000|2021-08-24 12:52:10|||||||||3
1629809540000|2021-08-24 12:52:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|22
1629809550000|2021-08-24 12:52:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|3
1629809560000|2021-08-24 12:52:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1629809570000|2021-08-24 12:52:50|19883.3|19879.3|19886.4|19882.4|19887.9|19883.9|19883.3|19879.3|11
1629809580000|2021-08-24 12:53:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|2
1629809590000|2021-08-24 12:53:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1629809600000|2021-08-24 12:53:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1629809610000|2021-08-24 12:53:30|||||||||1
1629809620000|2021-08-24 12:53:40|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|4
1629809630000|2021-08-24 12:53:50|||||||||8
1629809640000|2021-08-24 12:54:00|||||||||2
1629809650000|2021-08-24 12:54:10|||||||||9
1629809660000|2021-08-24 12:54:20|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|32
1629809670000|2021-08-24 12:54:30|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|7
1629809680000|2021-08-24 12:54:40|||||||||3
1629809690000|2021-08-24 12:54:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|5
1629809700000|2021-08-24 12:55:00|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|7
1629809710000|2021-08-24 12:55:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|4
1629809720000|2021-08-24 12:55:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|2
1629809730000|2021-08-24 12:55:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|8
1629809740000|2021-08-24 12:55:40|||||||||22
1629809750000|2021-08-24 12:55:50|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|1
1629809760000|2021-08-24 12:56:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|60
1629809770000|2021-08-24 12:56:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|6
1629809780000|2021-08-24 12:56:20|||||||||4
1629809790000|2021-08-24 12:56:30|||||||||8
1629809800000|2021-08-24 12:56:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|5
1629809810000|2021-08-24 12:56:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1629809820000|2021-08-24 12:57:00|||||||||2
1629809830000|2021-08-24 12:57:10|||||||||52
1629809840000|2021-08-24 12:57:20|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|7
1629809850000|2021-08-24 12:57:30|||||||||1
1629809860000|2021-08-24 12:57:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|6
1629809870000|2021-08-24 12:57:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1629809880000|2021-08-24 12:58:00|||||||||12
1629809890000|2021-08-24 12:58:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|4
1629809900000|2021-08-24 12:58:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|7
1629809910000|2021-08-24 12:58:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|5
1629809920000|2021-08-24 12:58:40|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|2
1629809930000|2021-08-24 12:58:50|19877|19873|19877|19873|19877|19873|19877|19873|2
1629809940000|2021-08-24 12:59:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|4
1629809950000|2021-08-24 12:59:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1629809960000|2021-08-24 12:59:20|||||||||65
1629809970000|2021-08-24 12:59:30|||||||||10
1629809980000|2021-08-24 12:59:40|||||||||277
1629809990000|2021-08-24 12:59:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|25
1629810000000|2021-08-24 13:00:00|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|7
1629810010000|2021-08-24 13:00:10|19877|19873|19877|19873|19877|19873|19877|19873|2
1629810020000|2021-08-24 13:00:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|3
1629810030000|2021-08-24 13:00:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|2
1629810040000|2021-08-24 13:00:40|19877|19873|19877|19873|19877|19873|19877|19873|13
1629810050000|2021-08-24 13:00:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|16
1629810060000|2021-08-24 13:01:00|||||||||12
1629810070000|2021-08-24 13:01:10|||||||||7
1629810080000|2021-08-24 13:01:20|||||||||1
1629810090000|2021-08-24 13:01:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|3
1629810100000|2021-08-24 13:01:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|3
1629810110000|2021-08-24 13:01:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1629810120000|2021-08-24 13:02:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|59
1629810130000|2021-08-24 13:02:10|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19880.1|19876.1|3
1629810140000|2021-08-24 13:02:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|6
1629810150000|2021-08-24 13:02:30|||||||||3
1629810160000|2021-08-24 13:02:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|9
1629810170000|2021-08-24 13:02:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1629810180000|2021-08-24 13:03:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|16
1629810190000|2021-08-24 13:03:10|||||||||5
1629810200000|2021-08-24 13:03:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1629810210000|2021-08-24 13:03:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1629810220000|2021-08-24 13:03:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|8
1629810230000|2021-08-24 13:03:50|||||||||3
1629810240000|2021-08-24 13:04:00|||||||||3
1629810250000|2021-08-24 13:04:10|||||||||4
1629810260000|2021-08-24 13:04:20|||||||||7
1629810270000|2021-08-24 13:04:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|6
1629810280000|2021-08-24 13:04:40|||||||||3
1629810290000|2021-08-24 13:04:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|6
1629810300000|2021-08-24 13:05:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|9
1629810310000|2021-08-24 13:05:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|5
1629810320000|2021-08-24 13:05:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|14
1629810330000|2021-08-24 13:05:30|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|4
1629810340000|2021-08-24 13:05:40|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|11
1629810350000|2021-08-24 13:05:50|||||||||4
1629810360000|2021-08-24 13:06:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1629810370000|2021-08-24 13:06:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1629810380000|2021-08-24 13:06:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1629810390000|2021-08-24 13:06:30|||||||||5
1629810400000|2021-08-24 13:06:40|||||||||3
1629810410000|2021-08-24 13:06:50|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|6
1629810420000|2021-08-24 13:07:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|55
1629810430000|2021-08-24 13:07:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|62
1629810450000|2021-08-24 13:07:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1629810460000|2021-08-24 13:07:40|19880.1|19876.1|19877|19873|19880.1|19876.1|19877|19873|1007
1629810470000|2021-08-24 13:07:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1629810480000|2021-08-24 13:08:00|19877|19873|19878.6|19874.6|19880.1|19876.1|19877|19873|6
1629810490000|2021-08-24 13:08:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|6
1629810500000|2021-08-24 13:08:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1629810510000|2021-08-24 13:08:30|||||||||3
1629810520000|2021-08-24 13:08:40|||||||||5
1629810530000|2021-08-24 13:08:50|||||||||1
1629810540000|2021-08-24 13:09:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|12
1629810550000|2021-08-24 13:09:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|10
1629810560000|2021-08-24 13:09:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1629810570000|2021-08-24 13:09:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|11
1629810580000|2021-08-24 13:09:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|6
1629810590000|2021-08-24 13:09:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1629810600000|2021-08-24 13:10:00|||||||||5
1629810610000|2021-08-24 13:10:10|||||||||4
1629810620000|2021-08-24 13:10:20|||||||||2
1629810630000|2021-08-24 13:10:30|||||||||2
1629810640000|2021-08-24 13:10:40|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|23
1629810650000|2021-08-24 13:10:50|||||||||11
1629810660000|2021-08-24 13:11:00|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|14
1629810670000|2021-08-24 13:11:10|||||||||5
1629810680000|2021-08-24 13:11:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|2
1629810690000|2021-08-24 13:11:30|||||||||5
1629810700000|2021-08-24 13:11:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|8
1629810710000|2021-08-24 13:11:50|||||||||27
1629810720000|2021-08-24 13:12:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|8
1629810730000|2021-08-24 13:12:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|9
1629810740000|2021-08-24 13:12:20|19886.4|19882.4|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|28
1629810750000|2021-08-24 13:12:30|||||||||3
1629810760000|2021-08-24 13:12:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|25
1629810770000|2021-08-24 13:12:50|||||||||2
1629810780000|2021-08-24 13:13:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1629810790000|2021-08-24 13:13:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|11
1629810800000|2021-08-24 13:13:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1629810810000|2021-08-24 13:13:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|6
1629810820000|2021-08-24 13:13:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|4
1629810830000|2021-08-24 13:13:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|12
1629810840000|2021-08-24 13:14:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1629810850000|2021-08-24 13:14:10|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|4
1629810860000|2021-08-24 13:14:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|6
1629810870000|2021-08-24 13:14:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|4
1629810880000|2021-08-24 13:14:40|||||||||3
1629810890000|2021-08-24 13:14:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|10
1629810900000|2021-08-24 13:15:00|19878.6|19874.6|19883.3|19879.3|19883.3|19879.3|19878.6|19874.6|18
1629810910000|2021-08-24 13:15:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1629810920000|2021-08-24 13:15:20|||||||||6
1629810930000|2021-08-24 13:15:30|||||||||58
1629810940000|2021-08-24 13:15:40|||||||||3
1629810950000|2021-08-24 13:15:50|||||||||10
1629810960000|2021-08-24 13:16:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|9
1629810970000|2021-08-24 13:16:10|||||||||5
1629810980000|2021-08-24 13:16:20|||||||||9
1629810990000|2021-08-24 13:16:30|||||||||2
1629811000000|2021-08-24 13:16:40|||||||||49
1629811010000|2021-08-24 13:16:50|||||||||9
1629811020000|2021-08-24 13:17:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|10
1629811030000|2021-08-24 13:17:10|||||||||3
1629811040000|2021-08-24 13:17:20|||||||||10
1629811050000|2021-08-24 13:17:30|||||||||11
1629811060000|2021-08-24 13:17:40|||||||||5
1629811070000|2021-08-24 13:17:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|8
1629811080000|2021-08-24 13:18:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|62
1629811090000|2021-08-24 13:18:10|||||||||7
1629811100000|2021-08-24 13:18:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|17
1629811110000|2021-08-24 13:18:30|||||||||1
1629811120000|2021-08-24 13:18:40|||||||||6
1629811130000|2021-08-24 13:18:50|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|14
1629811140000|2021-08-24 13:19:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|12
1629811150000|2021-08-24 13:19:10|||||||||4
1629811160000|2021-08-24 13:19:20|||||||||3
1629811170000|2021-08-24 13:19:30|||||||||9
1629811180000|2021-08-24 13:19:40|||||||||9
1629811190000|2021-08-24 13:19:50|||||||||2
1629811200000|2021-08-24 13:20:00|||||||||4
1629811210000|2021-08-24 13:20:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|15
1629811220000|2021-08-24 13:20:20|||||||||4
1629811230000|2021-08-24 13:20:30|||||||||3
1629811240000|2021-08-24 13:20:40|||||||||12
1629811250000|2021-08-24 13:20:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|6
1629811260000|2021-08-24 13:21:00|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|2
1629811270000|2021-08-24 13:21:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|8
1629811280000|2021-08-24 13:21:20|||||||||2
1629811290000|2021-08-24 13:21:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19875.4|19871.4|31
1629811300000|2021-08-24 13:21:40|||||||||6
1629811310000|2021-08-24 13:21:50|19877|19873|19873.9|19869.9|19877|19873|19873.9|19869.9|2
1629811320000|2021-08-24 13:22:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|3
1629811330000|2021-08-24 13:22:10|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|37
1629811340000|2021-08-24 13:22:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1629811350000|2021-08-24 13:22:30|||||||||2
1629811360000|2021-08-24 13:22:40|||||||||11
1629811370000|2021-08-24 13:22:50|||||||||1
1629811380000|2021-08-24 13:23:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|11
1629811390000|2021-08-24 13:23:10|||||||||69
1629811400000|2021-08-24 13:23:20|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|5
1629811410000|2021-08-24 13:23:30|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|8
1629811420000|2021-08-24 13:23:40|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|10
1629811430000|2021-08-24 13:23:50|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|3
1629811440000|2021-08-24 13:24:00|||||||||7
1629811450000|2021-08-24 13:24:10|||||||||3
1629811460000|2021-08-24 13:24:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|9
1629811470000|2021-08-24 13:24:30|19870.8|19866.8|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|5
1629811480000|2021-08-24 13:24:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|5
1629811490000|2021-08-24 13:24:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1629811500000|2021-08-24 13:25:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|17
1629811510000|2021-08-24 13:25:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|4
1629811520000|2021-08-24 13:25:20|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|4
1629811530000|2021-08-24 13:25:30|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1629811540000|2021-08-24 13:25:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|8
1629811550000|2021-08-24 13:25:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|87
1629811560000|2021-08-24 13:26:00|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19864.5|19860.5|14
1629811570000|2021-08-24 13:26:10|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|3
1629811580000|2021-08-24 13:26:20|||||||||48
1629811590000|2021-08-24 13:26:30|||||||||5
1629811600000|2021-08-24 13:26:40|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|12
1629811610000|2021-08-24 13:26:50|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|7
1629811620000|2021-08-24 13:27:00|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|13
1629811630000|2021-08-24 13:27:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1629811640000|2021-08-24 13:27:20|||||||||4
1629811650000|2021-08-24 13:27:30|||||||||7
1629811660000|2021-08-24 13:27:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|370
1629811670000|2021-08-24 13:27:50|||||||||21
1629811680000|2021-08-24 13:28:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1629811690000|2021-08-24 13:28:10|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|16
1629811700000|2021-08-24 13:28:20|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|7
1629811710000|2021-08-24 13:28:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1629811720000|2021-08-24 13:28:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|8
1629811730000|2021-08-24 13:28:50|||||||||6
1629811740000|2021-08-24 13:29:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|17
1629811750000|2021-08-24 13:29:10|||||||||62
1629811760000|2021-08-24 13:29:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|30
1629811770000|2021-08-24 13:29:30|||||||||65
1629811780000|2021-08-24 13:29:40|||||||||2
1629811790000|2021-08-24 13:29:50|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|918
1629811800000|2021-08-24 13:30:00|19855.1|19851.1|19847.3|19843.3|19855.1|19851.1|19847.3|19843.3|106
1629811810000|2021-08-24 13:30:10|19848.9|19844.9|19845.8|19841.8|19848.9|19844.9|19844.2|19840.2|17
1629811820000|2021-08-24 13:30:20|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|33
1629811830000|2021-08-24 13:30:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|47
1629811840000|2021-08-24 13:30:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|11
1629811850000|2021-08-24 13:30:50|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|13
1629811860000|2021-08-24 13:31:00|19847.3|19843.3|19845.8|19841.8|19848.9|19844.9|19845.8|19841.8|5
1629811870000|2021-08-24 13:31:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19842.6|19838.6|58
1629811880000|2021-08-24 13:31:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|10
1629811890000|2021-08-24 13:31:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|3
1629811900000|2021-08-24 13:31:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|8
1629811910000|2021-08-24 13:31:50|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|6
1629811920000|2021-08-24 13:32:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|14
1629811930000|2021-08-24 13:32:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19836.4|19832.4|13
1629811940000|2021-08-24 13:32:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1629811950000|2021-08-24 13:32:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1629811960000|2021-08-24 13:32:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|12
1629811970000|2021-08-24 13:32:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|12
1629811980000|2021-08-24 13:33:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|9
1629811990000|2021-08-24 13:33:10|19836.4|19832.4|19833.3|19829.3|19837.9|19833.9|19831.7|19827.7|10
1629812000000|2021-08-24 13:33:20|19834.8|19830.8|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|5
1629812010000|2021-08-24 13:33:30|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|17
1629812020000|2021-08-24 13:33:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|10
1629812030000|2021-08-24 13:33:50|||||||||8
1629812040000|2021-08-24 13:34:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1629812050000|2021-08-24 13:34:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1629812060000|2021-08-24 13:34:20|19827|19823|19825.4|19821.4|19827|19823|19822.3|19818.3|30
1629812070000|2021-08-24 13:34:30|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|3
1629812080000|2021-08-24 13:34:40|19823.9|19819.9|19827|19823|19827|19823|19822.3|19818.3|22
1629812090000|2021-08-24 13:34:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|11
1629812100000|2021-08-24 13:35:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|10
1629812110000|2021-08-24 13:35:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1629812120000|2021-08-24 13:35:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1629812130000|2021-08-24 13:35:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|12
1629812140000|2021-08-24 13:35:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1629812150000|2021-08-24 13:35:50|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|7
1629812160000|2021-08-24 13:36:00|19814.5|19810.5|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|51
1629812170000|2021-08-24 13:36:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|7
1629812180000|2021-08-24 13:36:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|17
1629812190000|2021-08-24 13:36:30|19808.3|19804.3|19803.6|19799.6|19808.3|19804.3|19803.6|19799.6|14
1629812200000|2021-08-24 13:36:40|||||||||13
1629812210000|2021-08-24 13:36:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1629812220000|2021-08-24 13:37:00|||||||||11
1629812230000|2021-08-24 13:37:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1629812240000|2021-08-24 13:37:20|19803.6|19799.6|19806.7|19802.7|19808.3|19804.3|19802|19798|24
1629812250000|2021-08-24 13:37:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|12
1629812260000|2021-08-24 13:37:40|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|25
1629812270000|2021-08-24 13:37:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|73
1629812280000|2021-08-24 13:38:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1629812290000|2021-08-24 13:38:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|16
1629812300000|2021-08-24 13:38:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|11
1629812310000|2021-08-24 13:38:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|21
1629812320000|2021-08-24 13:38:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1629812330000|2021-08-24 13:38:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|66
1629812340000|2021-08-24 13:39:00|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|27
1629812350000|2021-08-24 13:39:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|6
1629812360000|2021-08-24 13:39:20|19823.9|19819.9|19828.6|19824.6|19831.7|19827.7|19823.9|19819.9|8
1629812370000|2021-08-24 13:39:30|19827|19823|19831.7|19827.7|19831.7|19827.7|19827|19823|11
1629812380000|2021-08-24 13:39:40|||||||||5
1629812390000|2021-08-24 13:39:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|9
1629812400000|2021-08-24 13:40:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|27
1629812410000|2021-08-24 13:40:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|96
1629812420000|2021-08-24 13:40:20|||||||||9
1629812430000|2021-08-24 13:40:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|7
1629812440000|2021-08-24 13:40:40|19827|19823|19822.3|19818.3|19828.6|19824.6|19820.8|19816.8|10
1629812450000|2021-08-24 13:40:50|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|5
1629812460000|2021-08-24 13:41:00|19811.4|19807.4|19808.3|19804.3|19811.4|19807.4|19808.3|19804.3|65
1629812470000|2021-08-24 13:41:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1629812480000|2021-08-24 13:41:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|25
1629812490000|2021-08-24 13:41:30|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|10
1629812500000|2021-08-24 13:41:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1629812510000|2021-08-24 13:41:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1629812520000|2021-08-24 13:42:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|28
1629812530000|2021-08-24 13:42:10|19823.9|19819.9|19812.9|19808.9|19823.9|19819.9|19812.9|19808.9|19
1629812540000|2021-08-24 13:42:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1629812550000|2021-08-24 13:42:30|19817.6|19813.6|19814.5|19810.5|19817.6|19813.6|19812.9|19808.9|4
1629812560000|2021-08-24 13:42:40|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|3
1629812570000|2021-08-24 13:42:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1629812580000|2021-08-24 13:43:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|12
1629812590000|2021-08-24 13:43:10|||||||||4
1629812600000|2021-08-24 13:43:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1629812610000|2021-08-24 13:43:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19817.6|19813.6|3
1629812620000|2021-08-24 13:43:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|9
1629812630000|2021-08-24 13:43:50|19817.6|19813.6|19820.8|19816.8|19820.8|19816.8|19817.6|19813.6|40
1629812640000|2021-08-24 13:44:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|23
1629812650000|2021-08-24 13:44:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|13
1629812660000|2021-08-24 13:44:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1629812670000|2021-08-24 13:44:30|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|11
1629812680000|2021-08-24 13:44:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|2
1629812690000|2021-08-24 13:44:50|19819.2|19815.2|19828.6|19824.6|19828.6|19824.6|19819.2|19815.2|21
1629812700000|2021-08-24 13:45:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1629812710000|2021-08-24 13:45:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|59
1629812720000|2021-08-24 13:45:20|19823.9|19819.9|19825.4|19821.4|19827|19823|19823.9|19819.9|6
1629812730000|2021-08-24 13:45:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1629812740000|2021-08-24 13:45:40|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|17
1629812750000|2021-08-24 13:45:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|48
1629812760000|2021-08-24 13:46:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19819.2|19815.2|11
1629812770000|2021-08-24 13:46:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|16
1629812780000|2021-08-24 13:46:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|4
1629812790000|2021-08-24 13:46:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1629812800000|2021-08-24 13:46:40|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|3
1629812810000|2021-08-24 13:46:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|45
1629812820000|2021-08-24 13:47:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|8
1629812830000|2021-08-24 13:47:10|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|8
1629812840000|2021-08-24 13:47:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|2
1629812850000|2021-08-24 13:47:30|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|5
1629812860000|2021-08-24 13:47:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|3
1629812870000|2021-08-24 13:47:50|19827|19823|19827|19823|19827|19823|19827|19823|9
1629812880000|2021-08-24 13:48:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|2
1629812890000|2021-08-24 13:48:10|19825.4|19821.4|19822.3|19818.3|19827|19823|19822.3|19818.3|8
1629812900000|2021-08-24 13:48:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|4
1629812910000|2021-08-24 13:48:30|19816.1|19812.1|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|75
1629812920000|2021-08-24 13:48:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1629812930000|2021-08-24 13:48:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1629812940000|2021-08-24 13:49:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1629812950000|2021-08-24 13:49:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1629812960000|2021-08-24 13:49:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|56
1629812970000|2021-08-24 13:49:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|17
1629812980000|2021-08-24 13:49:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1629812990000|2021-08-24 13:49:50|||||||||3
1629813000000|2021-08-24 13:50:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1629813010000|2021-08-24 13:50:10|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|4
1629813020000|2021-08-24 13:50:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1629813030000|2021-08-24 13:50:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3436
1629813040000|2021-08-24 13:50:40|||||||||44
1629813050000|2021-08-24 13:50:50|||||||||4
1629813060000|2021-08-24 13:51:00|||||||||10
1629813070000|2021-08-24 13:51:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|10
1629813080000|2021-08-24 13:51:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|22
1629813090000|2021-08-24 13:51:30|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|2607
1629813100000|2021-08-24 13:51:40|||||||||4
1629813110000|2021-08-24 13:51:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|3
1629813120000|2021-08-24 13:52:00|19827|19823|19825.4|19821.4|19827|19823|19823.9|19819.9|12
1629813130000|2021-08-24 13:52:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|7
1629813140000|2021-08-24 13:52:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1629813150000|2021-08-24 13:52:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|6
1629813160000|2021-08-24 13:52:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|36
1629813170000|2021-08-24 13:52:50|||||||||69
1629813180000|2021-08-24 13:53:00|||||||||9
1629813190000|2021-08-24 13:53:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|15
1629813200000|2021-08-24 13:53:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|25
1629813210000|2021-08-24 13:53:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|7
1629813220000|2021-08-24 13:53:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|7
1629813230000|2021-08-24 13:53:50|19833.3|19829.3|19834.8|19830.8|19837.9|19833.9|19833.3|19829.3|10
1629813240000|2021-08-24 13:54:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|15
1629813250000|2021-08-24 13:54:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|9
1629813260000|2021-08-24 13:54:20|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|10
1629813270000|2021-08-24 13:54:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1629813280000|2021-08-24 13:54:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|8
1629813290000|2021-08-24 13:54:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|10
1629813300000|2021-08-24 13:55:00|||||||||2
1629813310000|2021-08-24 13:55:10|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|8
1629813320000|2021-08-24 13:55:20|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19831.7|19827.7|18
1629813330000|2021-08-24 13:55:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|50
1629813340000|2021-08-24 13:55:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|1
1629813350000|2021-08-24 13:55:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|7
1629813360000|2021-08-24 13:56:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|111
1629813370000|2021-08-24 13:56:10|||||||||6
1629813380000|2021-08-24 13:56:20|||||||||7
1629813390000|2021-08-24 13:56:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|8
1629813410000|2021-08-24 13:56:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|75
1629813420000|2021-08-24 13:57:00|19827|19823|19823.9|19819.9|19827|19823|19822.3|19818.3|11
1629813430000|2021-08-24 13:57:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1629813440000|2021-08-24 13:57:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|10
1629813450000|2021-08-24 13:57:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|8
1629813460000|2021-08-24 13:57:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|9
1629813470000|2021-08-24 13:57:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|17
1629813480000|2021-08-24 13:58:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|10
1629813490000|2021-08-24 13:58:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|5
1629813500000|2021-08-24 13:58:20|||||||||5
1629813510000|2021-08-24 13:58:30|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|2
1629813520000|2021-08-24 13:58:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|6
1629813530000|2021-08-24 13:58:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|5
1629813540000|2021-08-24 13:59:00|19827|19823|19827|19823|19827|19823|19825.4|19821.4|2
1629813550000|2021-08-24 13:59:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|67
1629813560000|2021-08-24 13:59:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1629813570000|2021-08-24 13:59:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|5
1629813580000|2021-08-24 13:59:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|9
1629813590000|2021-08-24 13:59:50|||||||||14
1629813600000|2021-08-24 14:00:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|14
1629813610000|2021-08-24 14:00:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|8
1629813620000|2021-08-24 14:00:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|37
1629813630000|2021-08-24 14:00:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1629813640000|2021-08-24 14:00:40|19833.3|19829.3|19828.6|19824.6|19833.3|19829.3|19828.6|19824.6|10
1629813650000|2021-08-24 14:00:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|14
1629813660000|2021-08-24 14:01:00|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|6
1629813670000|2021-08-24 14:01:10|19836.4|19832.4|19847.3|19843.3|19847.3|19843.3|19836.4|19832.4|8
1629813680000|2021-08-24 14:01:20|19848.9|19844.9|19850.4|19846.4|19853.6|19849.6|19848.9|19844.9|16
1629813690000|2021-08-24 14:01:30|||||||||7
1629813700000|2021-08-24 14:01:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|5
1629813710000|2021-08-24 14:01:50|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|8
1629813720000|2021-08-24 14:02:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|14
1629813730000|2021-08-24 14:02:10|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|13
1629813740000|2021-08-24 14:02:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|35
1629813750000|2021-08-24 14:02:30|19855.1|19851.1|19862.9|19858.9|19864.5|19860.5|19853.6|19849.6|18
1629813760000|2021-08-24 14:02:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|17
1629813770000|2021-08-24 14:02:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|13
1629813780000|2021-08-24 14:03:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|14
1629813790000|2021-08-24 14:03:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|8
1629813800000|2021-08-24 14:03:20|||||||||4
1629813810000|2021-08-24 14:03:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|6
1629813820000|2021-08-24 14:03:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|68
1629813830000|2021-08-24 14:03:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|15
1629813840000|2021-08-24 14:04:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|16
1629813850000|2021-08-24 14:04:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|4
1629813860000|2021-08-24 14:04:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|9
1629813870000|2021-08-24 14:04:30|19870.8|19866.8|19877|19873|19877|19873|19869.2|19865.2|18
1629813880000|2021-08-24 14:04:40|19878.6|19874.6|19883.3|19879.3|19884.8|19880.8|19878.6|19874.6|12
1629813890000|2021-08-24 14:04:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|13
1629813900000|2021-08-24 14:05:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|20
1629813910000|2021-08-24 14:05:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|64
1629813920000|2021-08-24 14:05:20|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|17
1629813930000|2021-08-24 14:05:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|32
1629813940000|2021-08-24 14:05:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|33
1629813950000|2021-08-24 14:05:50|19880.1|19876.1|19881.7|19877.7|19884.8|19880.8|19880.1|19876.1|16
1629813960000|2021-08-24 14:06:00|19884.8|19880.8|19877|19873|19884.8|19880.8|19877|19873|8
1629813970000|2021-08-24 14:06:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|9
1629813980000|2021-08-24 14:06:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|25
1629813990000|2021-08-24 14:06:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|104
1629814000000|2021-08-24 14:06:40|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|12
1629814010000|2021-08-24 14:06:50|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|4
1629814020000|2021-08-24 14:07:00|19873.9|19869.9|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|23
1629814030000|2021-08-24 14:07:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|16
1629814040000|2021-08-24 14:07:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|10
1629814050000|2021-08-24 14:07:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1629814060000|2021-08-24 14:07:40|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|7
1629814070000|2021-08-24 14:07:50|19877|19873|19873.9|19869.9|19878.6|19874.6|19873.9|19869.9|11
1629814080000|2021-08-24 14:08:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|12
1629814090000|2021-08-24 14:08:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1629814100000|2021-08-24 14:08:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|28
1629814110000|2021-08-24 14:08:30|||||||||5
1629814120000|2021-08-24 14:08:40|||||||||1
1629814130000|2021-08-24 14:08:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|25
1629814140000|2021-08-24 14:09:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|7
1629814150000|2021-08-24 14:09:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|6
1629814160000|2021-08-24 14:09:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|10
1629814170000|2021-08-24 14:09:30|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|2
1629814180000|2021-08-24 14:09:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|13
1629814190000|2021-08-24 14:09:50|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|13
1629814200000|2021-08-24 14:10:00|19877|19873|19872.3|19868.3|19877|19873|19869.2|19865.2|35
1629814210000|2021-08-24 14:10:10|||||||||22
1629814220000|2021-08-24 14:10:20|||||||||19
1629814230000|2021-08-24 14:10:30|||||||||3
1629814240000|2021-08-24 14:10:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|14
1629814250000|2021-08-24 14:10:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19864.5|19860.5|17
1629814260000|2021-08-24 14:11:00|||||||||11
1629814270000|2021-08-24 14:11:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1629814280000|2021-08-24 14:11:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|11
1629814290000|2021-08-24 14:11:30|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|13
1629814300000|2021-08-24 14:11:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|7
1629814310000|2021-08-24 14:11:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1629814320000|2021-08-24 14:12:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|15
1629814330000|2021-08-24 14:12:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1629814340000|2021-08-24 14:12:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|7
1629814350000|2021-08-24 14:12:30|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|5
1629814360000|2021-08-24 14:12:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|13
1629814370000|2021-08-24 14:12:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19855.1|19851.1|10
1629814380000|2021-08-24 14:13:00|||||||||7
1629814390000|2021-08-24 14:13:10|19858.3|19854.3|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|11
1629814400000|2021-08-24 14:13:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|12
1629814410000|2021-08-24 14:13:30|||||||||1
1629814420000|2021-08-24 14:13:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|37
1629814430000|2021-08-24 14:13:50|19852|19848|19845.8|19841.8|19852|19848|19844.2|19840.2|23
1629814440000|2021-08-24 14:14:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|67
1629814450000|2021-08-24 14:14:10|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19841.1|19837.1|10
1629814460000|2021-08-24 14:14:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|16
1629814470000|2021-08-24 14:14:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|14
1629814480000|2021-08-24 14:14:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|4
1629814490000|2021-08-24 14:14:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|15
1629814500000|2021-08-24 14:15:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|50
1629814510000|2021-08-24 14:15:10|||||||||6
1629814520000|2021-08-24 14:15:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|15
1629814530000|2021-08-24 14:15:30|||||||||7
1629814540000|2021-08-24 14:15:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|11
1629814550000|2021-08-24 14:15:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1629814560000|2021-08-24 14:16:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|16
1629814570000|2021-08-24 14:16:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|75
1629814580000|2021-08-24 14:16:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|13
1629814590000|2021-08-24 14:16:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|8
1629814600000|2021-08-24 14:16:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|4
1629814610000|2021-08-24 14:16:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|7
1629814620000|2021-08-24 14:17:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|72
1629814630000|2021-08-24 14:17:10|||||||||3
1629814640000|2021-08-24 14:17:20|||||||||2
1629814650000|2021-08-24 14:17:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1629814660000|2021-08-24 14:17:40|||||||||2
1629814670000|2021-08-24 14:17:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|6
1629814680000|2021-08-24 14:18:00|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|20
1629814690000|2021-08-24 14:18:10|||||||||1
1629814700000|2021-08-24 14:18:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|569
1629814710000|2021-08-24 14:18:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|11
1629814720000|2021-08-24 14:18:40|||||||||9
1629814730000|2021-08-24 14:18:50|||||||||16
1629814740000|2021-08-24 14:19:00|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|34
1629814750000|2021-08-24 14:19:10|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19834.8|19830.8|5
1629814760000|2021-08-24 14:19:20|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|4
1629814770000|2021-08-24 14:19:30|||||||||3154
1629814780000|2021-08-24 14:19:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|5
1629814790000|2021-08-24 14:19:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|38
1629814800000|2021-08-24 14:20:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|431
1629814810000|2021-08-24 14:20:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|11
1629814820000|2021-08-24 14:20:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|29
1629814830000|2021-08-24 14:20:30|||||||||7
1629814840000|2021-08-24 14:20:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|10
1629814850000|2021-08-24 14:20:50|||||||||31
1629814860000|2021-08-24 14:21:00|||||||||1
1629814870000|2021-08-24 14:21:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|6
1629814880000|2021-08-24 14:21:20|19850.4|19846.4|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|16
1629814890000|2021-08-24 14:21:30|||||||||4
1629814900000|2021-08-24 14:21:40|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|5
1629814910000|2021-08-24 14:21:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1629814920000|2021-08-24 14:22:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|9
1629814930000|2021-08-24 14:22:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|22
1629814940000|2021-08-24 14:22:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|51
1629814950000|2021-08-24 14:22:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|16
1629814960000|2021-08-24 14:22:40|19859.8|19855.8|19855.1|19851.1|19859.8|19855.8|19855.1|19851.1|18
1629814970000|2021-08-24 14:22:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|6
1629814980000|2021-08-24 14:23:00|19853.6|19849.6|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|3
1629814990000|2021-08-24 14:23:10|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|10
1629815000000|2021-08-24 14:23:20|||||||||3
1629815010000|2021-08-24 14:23:30|||||||||5
1629815020000|2021-08-24 14:23:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|6
1629815030000|2021-08-24 14:23:50|||||||||4
1629815040000|2021-08-24 14:24:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|5
1629815050000|2021-08-24 14:24:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1629815060000|2021-08-24 14:24:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|17
1629815070000|2021-08-24 14:24:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|14
1629815080000|2021-08-24 14:24:40|||||||||27
1629815090000|2021-08-24 14:24:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|2
1629815100000|2021-08-24 14:25:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1629815110000|2021-08-24 14:25:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1629815120000|2021-08-24 14:25:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1629815130000|2021-08-24 14:25:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1629815140000|2021-08-24 14:25:40|||||||||11
1629815150000|2021-08-24 14:25:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|3
1629815160000|2021-08-24 14:26:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|29
1629815170000|2021-08-24 14:26:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1629815180000|2021-08-24 14:26:20|||||||||4
1629815190000|2021-08-24 14:26:30|||||||||1
1629815200000|2021-08-24 14:26:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|18
1629815210000|2021-08-24 14:26:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|65
1629815220000|2021-08-24 14:27:00|||||||||8
1629815230000|2021-08-24 14:27:10|||||||||6
1629815240000|2021-08-24 14:27:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|9
1629815250000|2021-08-24 14:27:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|6
1629815260000|2021-08-24 14:27:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|11
1629815270000|2021-08-24 14:27:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1629815280000|2021-08-24 14:28:00|||||||||16
1629815290000|2021-08-24 14:28:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|7
1629815300000|2021-08-24 14:28:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|72
1629815310000|2021-08-24 14:28:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|114
1629815320000|2021-08-24 14:28:40|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|12
1629815330000|2021-08-24 14:28:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1629815340000|2021-08-24 14:29:00|||||||||8
1629815350000|2021-08-24 14:29:10|||||||||2
1629815360000|2021-08-24 14:29:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|14
1629815370000|2021-08-24 14:29:30|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|47
1629815380000|2021-08-24 14:29:40|||||||||16
1629815390000|2021-08-24 14:29:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|6
1629815400000|2021-08-24 14:30:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|15
1629815410000|2021-08-24 14:30:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|11
1629815420000|2021-08-24 14:30:20|19861.4|19857.4|19862.9|19858.9|19864.5|19860.5|19861.4|19857.4|5
1629815430000|2021-08-24 14:30:30|||||||||2
1629815440000|2021-08-24 14:30:40|||||||||25
1629815450000|2021-08-24 14:30:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|8
1629815460000|2021-08-24 14:31:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|65
1629815470000|2021-08-24 14:31:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|9
1629815480000|2021-08-24 14:31:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1629815490000|2021-08-24 14:31:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1629815500000|2021-08-24 14:31:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|7
1629815510000|2021-08-24 14:31:50|19873.9|19869.9|19875.4|19871.4|19878.6|19874.6|19873.9|19869.9|19
1629815520000|2021-08-24 14:32:00|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|84
1629815530000|2021-08-24 14:32:10|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|8
1629815540000|2021-08-24 14:32:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|516
1629815550000|2021-08-24 14:32:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1629815560000|2021-08-24 14:32:40|||||||||7
1629815570000|2021-08-24 14:32:50|||||||||13
1629815580000|2021-08-24 14:33:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|1
1629815590000|2021-08-24 14:33:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|2
1629815600000|2021-08-24 14:33:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|17
1629815610000|2021-08-24 14:33:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|13
1629815620000|2021-08-24 14:33:40|||||||||30
1629815630000|2021-08-24 14:33:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|14
1629815640000|2021-08-24 14:34:00|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|11
1629815650000|2021-08-24 14:34:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|6
1629815660000|2021-08-24 14:34:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|54
1629815670000|2021-08-24 14:34:30|||||||||1
1629815680000|2021-08-24 14:34:40|||||||||4
1629815690000|2021-08-24 14:34:50|||||||||6
1629815700000|2021-08-24 14:35:00|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|19
1629815710000|2021-08-24 14:35:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1629815720000|2021-08-24 14:35:20|||||||||3
1629815730000|2021-08-24 14:35:30|||||||||3
1629815740000|2021-08-24 14:35:40|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|12
1629815750000|2021-08-24 14:35:50|||||||||5
1629815760000|2021-08-24 14:36:00|||||||||37
1629815770000|2021-08-24 14:36:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|17
1629815780000|2021-08-24 14:36:20|||||||||7
1629815790000|2021-08-24 14:36:30|||||||||4
1629815800000|2021-08-24 14:36:40|||||||||1
1629815810000|2021-08-24 14:36:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|17283
1629815820000|2021-08-24 14:37:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|21
1629815830000|2021-08-24 14:37:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|7
1629815840000|2021-08-24 14:37:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1629815850000|2021-08-24 14:37:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|6
1629815860000|2021-08-24 14:37:40|||||||||7
1629815870000|2021-08-24 14:37:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|20
1629815880000|2021-08-24 14:38:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|2
1629815890000|2021-08-24 14:38:10|19864.5|19860.5|19866.1|19862.1|19867.6|19863.6|19864.5|19860.5|6
1629815900000|2021-08-24 14:38:20|||||||||4
1629815910000|2021-08-24 14:38:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1629815920000|2021-08-24 14:38:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|17
1629815930000|2021-08-24 14:38:50|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|3
1629815940000|2021-08-24 14:39:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1629815950000|2021-08-24 14:39:10|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|24
1629815960000|2021-08-24 14:39:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1629815970000|2021-08-24 14:39:30|19867.6|19863.6|19870.8|19866.8|19870.8|19866.8|19867.6|19863.6|4
1629815980000|2021-08-24 14:39:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1629815990000|2021-08-24 14:39:50|||||||||5
1629816000000|2021-08-24 14:40:00|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|18
1629816010000|2021-08-24 14:40:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|67
1629816020000|2021-08-24 14:40:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1629816030000|2021-08-24 14:40:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|12
1629816040000|2021-08-24 14:40:40|||||||||74
1629816050000|2021-08-24 14:40:50|||||||||4
1629816060000|2021-08-24 14:41:00|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|6
1629816070000|2021-08-24 14:41:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|68
1629816080000|2021-08-24 14:41:20|||||||||14
1629816090000|2021-08-24 14:41:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|5
1629816100000|2021-08-24 14:41:40|||||||||1
1629816110000|2021-08-24 14:41:50|||||||||3
1629816120000|2021-08-24 14:42:00|||||||||10
1629816130000|2021-08-24 14:42:10|||||||||1
1629816140000|2021-08-24 14:42:20|||||||||3
1629816150000|2021-08-24 14:42:30|||||||||4
1629816160000|2021-08-24 14:42:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|3
1629816170000|2021-08-24 14:42:50|||||||||4
1629816180000|2021-08-24 14:43:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|6
1629816190000|2021-08-24 14:43:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|18
1629816200000|2021-08-24 14:43:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1629816210000|2021-08-24 14:43:30|||||||||3
1629816220000|2021-08-24 14:43:40|||||||||2
1629816230000|2021-08-24 14:43:50|||||||||10
1629816240000|2021-08-24 14:44:00|||||||||9
1629816250000|2021-08-24 14:44:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|56
1629816260000|2021-08-24 14:44:20|19869.2|19865.2|19859.8|19855.8|19869.2|19865.2|19859.8|19855.8|13
1629816270000|2021-08-24 14:44:30|||||||||5
1629816280000|2021-08-24 14:44:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1629816290000|2021-08-24 14:44:50|||||||||3
1629816300000|2021-08-24 14:45:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19855.1|19851.1|5
1629816310000|2021-08-24 14:45:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|3
1629816320000|2021-08-24 14:45:20|||||||||312
1629816330000|2021-08-24 14:45:30|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|11
1629816340000|2021-08-24 14:45:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1629816350000|2021-08-24 14:45:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|12
1629816360000|2021-08-24 14:46:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|25
1629816370000|2021-08-24 14:46:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|79
1629816380000|2021-08-24 14:46:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|6
1629816390000|2021-08-24 14:46:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|5
1629816400000|2021-08-24 14:46:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|10
1629816410000|2021-08-24 14:46:50|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|19
1629816420000|2021-08-24 14:47:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|21
1629816430000|2021-08-24 14:47:10|||||||||2
1629816440000|2021-08-24 14:47:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|45
1629816450000|2021-08-24 14:47:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|37
1629816460000|2021-08-24 14:47:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|1131
1629816470000|2021-08-24 14:47:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1629816480000|2021-08-24 14:48:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|10
1629816490000|2021-08-24 14:48:10|||||||||7
1629816500000|2021-08-24 14:48:20|||||||||3
1629816510000|2021-08-24 14:48:30|||||||||4
1629816520000|2021-08-24 14:48:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|9
1629816530000|2021-08-24 14:48:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|12
1629816540000|2021-08-24 14:49:00|||||||||42
1629816550000|2021-08-24 14:49:10|19848.9|19844.9|19844.2|19840.2|19848.9|19844.9|19844.2|19840.2|3
1629816560000|2021-08-24 14:49:20|||||||||2
1629816570000|2021-08-24 14:49:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19842.6|19838.6|14
1629816580000|2021-08-24 14:49:40|||||||||4018
1629816590000|2021-08-24 14:49:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|2
1629816600000|2021-08-24 14:50:00|||||||||8
1629816610000|2021-08-24 14:50:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|23
1629816620000|2021-08-24 14:50:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|21
1629816630000|2021-08-24 14:50:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|9
1629816640000|2021-08-24 14:50:40|||||||||3
1629816650000|2021-08-24 14:50:50|||||||||29
1629816660000|2021-08-24 14:51:00|||||||||2
1629816670000|2021-08-24 14:51:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|7
1629816680000|2021-08-24 14:51:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|5
1629816690000|2021-08-24 14:51:30|||||||||2
1629816700000|2021-08-24 14:51:40|||||||||9
1629816710000|2021-08-24 14:51:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|6
1629816720000|2021-08-24 14:52:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|7
1629816730000|2021-08-24 14:52:10|||||||||59
1629816740000|2021-08-24 14:52:20|||||||||25
1629816750000|2021-08-24 14:52:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1629816760000|2021-08-24 14:52:40|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|6
1629816770000|2021-08-24 14:52:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|12
1629816780000|2021-08-24 14:53:00|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|6
1629816790000|2021-08-24 14:53:10|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|61
1629816800000|2021-08-24 14:53:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|168
1629816810000|2021-08-24 14:53:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1629816820000|2021-08-24 14:53:40|||||||||3
1629816830000|2021-08-24 14:53:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|48
1629816840000|2021-08-24 14:54:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|28
1629816850000|2021-08-24 14:54:10|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|3
1629816860000|2021-08-24 14:54:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|3586
1629816870000|2021-08-24 14:54:30|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|12
1629816880000|2021-08-24 14:54:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1629816890000|2021-08-24 14:54:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|6
1629816900000|2021-08-24 14:55:00|||||||||6
1629816910000|2021-08-24 14:55:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|15
1629816920000|2021-08-24 14:55:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1629816930000|2021-08-24 14:55:30|||||||||7
1629816940000|2021-08-24 14:55:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|16
1629816950000|2021-08-24 14:55:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|7
1629816960000|2021-08-24 14:56:00|||||||||10
1629816970000|2021-08-24 14:56:10|||||||||3
1629816980000|2021-08-24 14:56:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|5
1629816990000|2021-08-24 14:56:30|||||||||2
1629817000000|2021-08-24 14:56:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|18
1629817010000|2021-08-24 14:56:50|||||||||3
1629817020000|2021-08-24 14:57:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|7
1629817030000|2021-08-24 14:57:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|2
1629817040000|2021-08-24 14:57:20|||||||||9
1629817050000|2021-08-24 14:57:30|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|17
1629817060000|2021-08-24 14:57:40|||||||||3
1629817070000|2021-08-24 14:57:50|||||||||5
1629817080000|2021-08-24 14:58:00|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|5
1629817090000|2021-08-24 14:58:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1629817100000|2021-08-24 14:58:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|5
1629817110000|2021-08-24 14:58:30|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|1
1629817120000|2021-08-24 14:58:40|||||||||66
1629817130000|2021-08-24 14:58:50|||||||||9
1629817140000|2021-08-24 14:59:00|||||||||4
1629817150000|2021-08-24 14:59:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|12
1629817160000|2021-08-24 14:59:20|||||||||4
1629817170000|2021-08-24 14:59:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|15
1629817180000|2021-08-24 14:59:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|25
1629817190000|2021-08-24 14:59:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1629817200000|2021-08-24 15:00:00|||||||||3
1629817210000|2021-08-24 15:00:10|||||||||72
1629817220000|2021-08-24 15:00:20|||||||||4
1629817230000|2021-08-24 15:00:30|||||||||18
1629817240000|2021-08-24 15:00:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1629817250000|2021-08-24 15:00:50|||||||||3
1629817260000|2021-08-24 15:01:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|8
1629817270000|2021-08-24 15:01:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1629817280000|2021-08-24 15:01:20|||||||||6
1629817290000|2021-08-24 15:01:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|64
1629817300000|2021-08-24 15:01:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|9
1629817310000|2021-08-24 15:01:50|||||||||59
1629817320000|2021-08-24 15:02:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|5
1629817330000|2021-08-24 15:02:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1629817340000|2021-08-24 15:02:20|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|18
1629817350000|2021-08-24 15:02:30|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|12
1629817360000|2021-08-24 15:02:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|25
1629817370000|2021-08-24 15:02:50|||||||||2
1629817380000|2021-08-24 15:03:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|6
1629817390000|2021-08-24 15:03:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1629817400000|2021-08-24 15:03:20|||||||||3003
1629817410000|2021-08-24 15:03:30|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|62
1629817420000|2021-08-24 15:03:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|14
1629817430000|2021-08-24 15:03:50|||||||||3
1629817440000|2021-08-24 15:04:00|||||||||13
1629817450000|2021-08-24 15:04:10|||||||||11
1629817460000|2021-08-24 15:04:20|||||||||70
1629817470000|2021-08-24 15:04:30|||||||||5
1629817480000|2021-08-24 15:04:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|24
1629817490000|2021-08-24 15:04:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|12
1629817500000|2021-08-24 15:05:00|||||||||6
1629817510000|2021-08-24 15:05:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|9
1629817520000|2021-08-24 15:05:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|13
1629817530000|2021-08-24 15:05:30|||||||||1
1629817540000|2021-08-24 15:05:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|14
1629817550000|2021-08-24 15:05:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1629817560000|2021-08-24 15:06:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|15
1629817570000|2021-08-24 15:06:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1629817580000|2021-08-24 15:06:20|||||||||5
1629817590000|2021-08-24 15:06:30|||||||||6
1629817600000|2021-08-24 15:06:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|5
1629817610000|2021-08-24 15:06:50|||||||||7
1629817620000|2021-08-24 15:07:00|||||||||2
1629817630000|2021-08-24 15:07:10|||||||||7
1629817640000|2021-08-24 15:07:20|||||||||17
1629817650000|2021-08-24 15:07:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|7
1629817660000|2021-08-24 15:07:40|||||||||1
1629817670000|2021-08-24 15:07:50|||||||||3
1629817680000|2021-08-24 15:08:00|||||||||6
1629817690000|2021-08-24 15:08:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1629817700000|2021-08-24 15:08:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|53
1629817710000|2021-08-24 15:08:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|4
1629817720000|2021-08-24 15:08:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1629817730000|2021-08-24 15:08:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|8
1629817740000|2021-08-24 15:09:00|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|7
1629817750000|2021-08-24 15:09:10|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|3
1629817760000|2021-08-24 15:09:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|7
1629817770000|2021-08-24 15:09:30|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|4
1629817780000|2021-08-24 15:09:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|4
1629817790000|2021-08-24 15:09:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1629817800000|2021-08-24 15:10:00|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|38
1629817810000|2021-08-24 15:10:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|2
1629817820000|2021-08-24 15:10:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1629817830000|2021-08-24 15:10:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|6
1629817840000|2021-08-24 15:10:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|9
1629817850000|2021-08-24 15:10:50|||||||||7
1629817860000|2021-08-24 15:11:00|||||||||1
1629817870000|2021-08-24 15:11:10|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|11
1629817880000|2021-08-24 15:11:20|||||||||5
1629817890000|2021-08-24 15:11:30|||||||||5
1629817900000|2021-08-24 15:11:40|||||||||5
1629817910000|2021-08-24 15:11:50|||||||||9
1629817920000|2021-08-24 15:12:00|||||||||10
1629817930000|2021-08-24 15:12:10|||||||||2
1629817940000|2021-08-24 15:12:20|||||||||21
1629817950000|2021-08-24 15:12:30|||||||||7
1629817960000|2021-08-24 15:12:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|4
1629817970000|2021-08-24 15:12:50|19827|19823|19827|19823|19827|19823|19825.4|19821.4|69
1629817980000|2021-08-24 15:13:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|2
1629817990000|2021-08-24 15:13:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|32
1629818000000|2021-08-24 15:13:20|||||||||13
1629818010000|2021-08-24 15:13:30|||||||||3
1629818020000|2021-08-24 15:13:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1629818030000|2021-08-24 15:13:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1629818040000|2021-08-24 15:14:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|19
1629818050000|2021-08-24 15:14:10|||||||||11
1629818060000|2021-08-24 15:14:20|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|5
1629818070000|2021-08-24 15:14:30|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|5
1629818080000|2021-08-24 15:14:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|27
1629818090000|2021-08-24 15:14:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|4
1629818100000|2021-08-24 15:15:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|5
1629818110000|2021-08-24 15:15:10|||||||||6
1629818120000|2021-08-24 15:15:20|||||||||57
1629818130000|2021-08-24 15:15:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|10
1629818140000|2021-08-24 15:15:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|15
1629818150000|2021-08-24 15:15:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|6
1629818160000|2021-08-24 15:16:00|||||||||2
1629818170000|2021-08-24 15:16:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1629818180000|2021-08-24 15:16:20|||||||||7
1629818190000|2021-08-24 15:16:30|||||||||68
1629818200000|2021-08-24 15:16:40|||||||||3
1629818210000|2021-08-24 15:16:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|6
1629818220000|2021-08-24 15:17:00|||||||||18
1629818230000|2021-08-24 15:17:10|||||||||5
1629818240000|2021-08-24 15:17:20|||||||||3
1629818250000|2021-08-24 15:17:30|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|17
1629818260000|2021-08-24 15:17:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1629818270000|2021-08-24 15:17:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1629818290000|2021-08-24 15:18:10|19833.3|19829.3|19834.8|19830.8|19836.4|19832.4|19833.3|19829.3|168
1629818300000|2021-08-24 15:18:20|||||||||4
1629818310000|2021-08-24 15:18:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1629818320000|2021-08-24 15:18:40|||||||||3
1629818330000|2021-08-24 15:18:50|||||||||4
1629818340000|2021-08-24 15:19:00|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|27
1629818350000|2021-08-24 15:19:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|2
1629818360000|2021-08-24 15:19:20|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|26
1629818370000|2021-08-24 15:19:30|||||||||7
1629818380000|2021-08-24 15:19:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|42
1629818390000|2021-08-24 15:19:50|||||||||6
1629818400000|2021-08-24 15:20:00|||||||||5
1629818410000|2021-08-24 15:20:10|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|8
1629818420000|2021-08-24 15:20:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|6
1629818430000|2021-08-24 15:20:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1629818440000|2021-08-24 15:20:40|||||||||8
1629818450000|2021-08-24 15:20:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|5
1629818460000|2021-08-24 15:21:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|140
1629818470000|2021-08-24 15:21:10|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|7
1629818480000|2021-08-24 15:21:20|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|10
1629818490000|2021-08-24 15:21:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|8
1629818500000|2021-08-24 15:21:40|19842.6|19838.6|19837.9|19833.9|19842.6|19838.6|19837.9|19833.9|3
1629818510000|2021-08-24 15:21:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1629818520000|2021-08-24 15:22:00|||||||||5
1629818530000|2021-08-24 15:22:10|||||||||2
1629818540000|2021-08-24 15:22:20|||||||||3
1629818550000|2021-08-24 15:22:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|17
1629818560000|2021-08-24 15:22:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1629818570000|2021-08-24 15:22:50|||||||||13
1629818580000|2021-08-24 15:23:00|||||||||46
1629818590000|2021-08-24 15:23:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1629818600000|2021-08-24 15:23:20|||||||||8
1629818610000|2021-08-24 15:23:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|4
1629818620000|2021-08-24 15:23:40|||||||||3
1629818630000|2021-08-24 15:23:50|||||||||67
1629818640000|2021-08-24 15:24:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1629818650000|2021-08-24 15:24:10|||||||||3
1629818660000|2021-08-24 15:24:20|||||||||4
1629818670000|2021-08-24 15:24:30|||||||||4
1629818680000|2021-08-24 15:24:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|15
1629818690000|2021-08-24 15:24:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1629818700000|2021-08-24 15:25:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|11
1629818710000|2021-08-24 15:25:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1629818720000|2021-08-24 15:25:20|||||||||3
1629818730000|2021-08-24 15:25:30|||||||||1
1629818740000|2021-08-24 15:25:40|||||||||9
1629818750000|2021-08-24 15:25:50|||||||||3
1629818760000|2021-08-24 15:26:00|||||||||2
1629818770000|2021-08-24 15:26:10|||||||||16
1629818780000|2021-08-24 15:26:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|170
1629818790000|2021-08-24 15:26:30|||||||||2
1629818800000|2021-08-24 15:26:40|||||||||3
1629818810000|2021-08-24 15:26:50|||||||||5
1629818820000|2021-08-24 15:27:00|||||||||26
1629818830000|2021-08-24 15:27:10|||||||||2150
1629818840000|2021-08-24 15:27:20|||||||||22
1629818850000|2021-08-24 15:27:30|||||||||5
1629818860000|2021-08-24 15:27:40|||||||||11
1629818870000|2021-08-24 15:27:50|||||||||43
1629818880000|2021-08-24 15:28:00|||||||||2
1629818890000|2021-08-24 15:28:10|||||||||6
1629818900000|2021-08-24 15:28:20|||||||||854
1629818910000|2021-08-24 15:28:30|||||||||5
1629818920000|2021-08-24 15:28:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|7
1629818930000|2021-08-24 15:28:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1629818940000|2021-08-24 15:29:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|68
1629818950000|2021-08-24 15:29:10|||||||||11
1629818960000|2021-08-24 15:29:20|||||||||2
1629818970000|2021-08-24 15:29:30|||||||||5
1629818980000|2021-08-24 15:29:40|||||||||28
1629818990000|2021-08-24 15:29:50|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|59
1629819000000|2021-08-24 15:30:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1629819010000|2021-08-24 15:30:10|19848.9|19844.9|19844.2|19840.2|19848.9|19844.9|19844.2|19840.2|18
1629819020000|2021-08-24 15:30:20|||||||||4
1629819030000|2021-08-24 15:30:30|||||||||4
1629819040000|2021-08-24 15:30:40|||||||||4
1629819050000|2021-08-24 15:30:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|27
1629819060000|2021-08-24 15:31:00|||||||||1
1629819070000|2021-08-24 15:31:10|||||||||3
1629819080000|2021-08-24 15:31:20|||||||||6
1629819090000|2021-08-24 15:31:30|||||||||3
1629819100000|2021-08-24 15:31:40|||||||||17
1629819110000|2021-08-24 15:31:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|4
1629819120000|2021-08-24 15:32:00|||||||||3
1629819130000|2021-08-24 15:32:10|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|7
1629819140000|2021-08-24 15:32:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1629819150000|2021-08-24 15:32:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|11
1629819160000|2021-08-24 15:32:40|||||||||45
1629819170000|2021-08-24 15:32:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|4
1629819180000|2021-08-24 15:33:00|||||||||4
1629819190000|2021-08-24 15:33:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|8
1629819200000|2021-08-24 15:33:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|198
1629819210000|2021-08-24 15:33:30|||||||||4
1629819220000|2021-08-24 15:33:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|10
1629819230000|2021-08-24 15:33:50|||||||||4
1629819240000|2021-08-24 15:34:00|||||||||5
1629819250000|2021-08-24 15:34:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|2
1629819260000|2021-08-24 15:34:20|19850.4|19846.4|19856.7|19852.7|19856.7|19852.7|19848.9|19844.9|4
1629819270000|2021-08-24 15:34:30|19855.1|19851.1|19852|19848|19855.1|19851.1|19852|19848|13
1629819280000|2021-08-24 15:34:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1629819290000|2021-08-24 15:34:50|||||||||6
1629819300000|2021-08-24 15:35:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|19
1629819310000|2021-08-24 15:35:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|17
1629819320000|2021-08-24 15:35:20|||||||||5
1629819330000|2021-08-24 15:35:30|||||||||3
1629819340000|2021-08-24 15:35:40|||||||||27
1629819350000|2021-08-24 15:35:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|31
1629819360000|2021-08-24 15:36:00|||||||||3
1629819370000|2021-08-24 15:36:10|||||||||3
1629819380000|2021-08-24 15:36:20|||||||||6
1629819390000|2021-08-24 15:36:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|9
1629819400000|2021-08-24 15:36:40|||||||||6
1629819410000|2021-08-24 15:36:50|||||||||5
1629819420000|2021-08-24 15:37:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|2
1629819430000|2021-08-24 15:37:10|||||||||65
1629819440000|2021-08-24 15:37:20|||||||||4
1629819450000|2021-08-24 15:37:30|||||||||48
1629819460000|2021-08-24 15:37:40|||||||||29
1629819470000|2021-08-24 15:37:50|||||||||6
1629819480000|2021-08-24 15:38:00|||||||||4
1629819490000|2021-08-24 15:38:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|6
1629819500000|2021-08-24 15:38:20|||||||||10
1629819510000|2021-08-24 15:38:30|||||||||3
1629819520000|2021-08-24 15:38:40|||||||||2
1629819530000|2021-08-24 15:38:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|12
1629819540000|2021-08-24 15:39:00|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|20
1629819550000|2021-08-24 15:39:10|||||||||10
1629819560000|2021-08-24 15:39:20|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|3
1629819570000|2021-08-24 15:39:30|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|3
1629819580000|2021-08-24 15:39:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1629819590000|2021-08-24 15:39:50|||||||||3
1629819600000|2021-08-24 15:40:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1629819610000|2021-08-24 15:40:10|||||||||27
1629819620000|2021-08-24 15:40:20|||||||||3
1629819630000|2021-08-24 15:40:30|19852|19848|19855.1|19851.1|19855.1|19851.1|19852|19848|6
1629819640000|2021-08-24 15:40:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|9
1629819650000|2021-08-24 15:40:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1629819660000|2021-08-24 15:41:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1629819670000|2021-08-24 15:41:10|||||||||8
1629819680000|2021-08-24 15:41:20|||||||||1
1629819690000|2021-08-24 15:41:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|3
1629819700000|2021-08-24 15:41:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|65
1629819710000|2021-08-24 15:41:50|||||||||2
1629819720000|2021-08-24 15:42:00|||||||||5
1629819730000|2021-08-24 15:42:10|||||||||4
1629819740000|2021-08-24 15:42:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|38
1629819750000|2021-08-24 15:42:30|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|21
1629819760000|2021-08-24 15:42:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1629819770000|2021-08-24 15:42:50|||||||||4
1629819780000|2021-08-24 15:43:00|||||||||2
1629819790000|2021-08-24 15:43:10|||||||||5
1629819800000|2021-08-24 15:43:20|||||||||4
1629819810000|2021-08-24 15:43:30|||||||||3
1629819820000|2021-08-24 15:43:40|||||||||2
1629819830000|2021-08-24 15:43:50|||||||||6
1629819840000|2021-08-24 15:44:00|||||||||3
1629819850000|2021-08-24 15:44:10|||||||||65
1629819860000|2021-08-24 15:44:20|||||||||7
1629819870000|2021-08-24 15:44:30|||||||||2
1629819880000|2021-08-24 15:44:40|||||||||2
1629819890000|2021-08-24 15:44:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|7
1629819900000|2021-08-24 15:45:00|||||||||6
1629819910000|2021-08-24 15:45:10|||||||||3
1629819920000|2021-08-24 15:45:20|||||||||9
1629819930000|2021-08-24 15:45:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1629819940000|2021-08-24 15:45:40|||||||||31
1629819950000|2021-08-24 15:45:50|||||||||12
1629819960000|2021-08-24 15:46:00|||||||||3
1629819970000|2021-08-24 15:46:10|||||||||9
1629819980000|2021-08-24 15:46:20|||||||||9
1629819990000|2021-08-24 15:46:30|||||||||7
1629820000000|2021-08-24 15:46:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1629820010000|2021-08-24 15:46:50|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|8
1629820020000|2021-08-24 15:47:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1629820030000|2021-08-24 15:47:10|||||||||45
1629820040000|2021-08-24 15:47:20|||||||||2
1629820050000|2021-08-24 15:47:30|||||||||7
1629820060000|2021-08-24 15:47:40|||||||||2
1629820070000|2021-08-24 15:47:50|||||||||5
1629820080000|2021-08-24 15:48:00|||||||||2
1629820090000|2021-08-24 15:48:10|||||||||9
1629820100000|2021-08-24 15:48:20|||||||||4
1629820110000|2021-08-24 15:48:30|||||||||2
1629820120000|2021-08-24 15:48:40|||||||||2
1629820130000|2021-08-24 15:48:50|||||||||5
1629820140000|2021-08-24 15:49:00|||||||||2
1629820150000|2021-08-24 15:49:10|||||||||2
1629820160000|2021-08-24 15:49:20|||||||||4
1629820170000|2021-08-24 15:49:30|||||||||6
1629820180000|2021-08-24 15:49:40|||||||||2
1629820190000|2021-08-24 15:49:50|||||||||19
1629820200000|2021-08-24 15:50:00|||||||||3
1629820210000|2021-08-24 15:50:10|||||||||3
1629820220000|2021-08-24 15:50:20|||||||||3
1629820230000|2021-08-24 15:50:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|46
1629820240000|2021-08-24 15:50:40|19852|19848|19852|19848|19853.6|19849.6|19850.4|19846.4|5
1629820250000|2021-08-24 15:50:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|6
1629820260000|2021-08-24 15:51:00|||||||||2
1629820270000|2021-08-24 15:51:10|||||||||12
1629820280000|2021-08-24 15:51:20|||||||||7
1629820290000|2021-08-24 15:51:30|||||||||2
1629820300000|2021-08-24 15:51:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|24
1629820310000|2021-08-24 15:51:50|||||||||5
1629820320000|2021-08-24 15:52:00|||||||||21
1629820330000|2021-08-24 15:52:10|||||||||46
1629820340000|2021-08-24 15:52:20|||||||||3
1629820350000|2021-08-24 15:52:30|||||||||4
1629820360000|2021-08-24 15:52:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1629820370000|2021-08-24 15:52:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|63
1629820380000|2021-08-24 15:53:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|60
1629820390000|2021-08-24 15:53:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|9
1629820400000|2021-08-24 15:53:20|||||||||4
1629820410000|2021-08-24 15:53:30|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|3
1629820420000|2021-08-24 15:53:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|16
1629820430000|2021-08-24 15:53:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|39
1629820440000|2021-08-24 15:54:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|6
1629820450000|2021-08-24 15:54:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|2
1629820460000|2021-08-24 15:54:20|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|4
1629820470000|2021-08-24 15:54:30|||||||||4
1629820480000|2021-08-24 15:54:40|||||||||4
1629820490000|2021-08-24 15:54:50|||||||||2
1629820500000|2021-08-24 15:55:00|||||||||11
1629820510000|2021-08-24 15:55:10|||||||||2
1629820520000|2021-08-24 15:55:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1629820530000|2021-08-24 15:55:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|12
1629820540000|2021-08-24 15:55:40|19845.8|19841.8|19847.3|19843.3|19850.4|19846.4|19845.8|19841.8|16
1629820550000|2021-08-24 15:55:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|6
1629820560000|2021-08-24 15:56:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1629820570000|2021-08-24 15:56:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|43
1629820580000|2021-08-24 15:56:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|6
1629820590000|2021-08-24 15:56:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|6
1629820600000|2021-08-24 15:56:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|9
1629820610000|2021-08-24 15:56:50|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|2
1629820620000|2021-08-24 15:57:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|63
1629820630000|2021-08-24 15:57:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1629820640000|2021-08-24 15:57:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1629820650000|2021-08-24 15:57:30|||||||||3
1629820660000|2021-08-24 15:57:40|||||||||2
1629820670000|2021-08-24 15:57:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|20
1629820680000|2021-08-24 15:58:00|||||||||2
1629820690000|2021-08-24 15:58:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|6
1629820700000|2021-08-24 15:58:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|6
1629820710000|2021-08-24 15:58:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|11
1629820730000|2021-08-24 15:58:50|||||||||5
1629820740000|2021-08-24 15:59:00|||||||||4
1629820750000|2021-08-24 15:59:10|||||||||2
1629820760000|2021-08-24 15:59:20|||||||||7
1629820770000|2021-08-24 15:59:30|||||||||6
1629820780000|2021-08-24 15:59:40|||||||||1
1629820790000|2021-08-24 15:59:50|||||||||6
1629820800000|2021-08-24 16:00:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|67
1629820810000|2021-08-24 16:00:10|||||||||2
1629820820000|2021-08-24 16:00:20|||||||||2
1629820830000|2021-08-24 16:00:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|16
1629820840000|2021-08-24 16:00:40|||||||||22
1629820850000|2021-08-24 16:00:50|||||||||4
1629820860000|2021-08-24 16:01:00|||||||||7
1629820870000|2021-08-24 16:01:10|||||||||1
1629820880000|2021-08-24 16:01:20|||||||||8
1629820890000|2021-08-24 16:01:30|||||||||11
1629820900000|2021-08-24 16:01:40|||||||||3
1629820910000|2021-08-24 16:01:50|||||||||31
1629820920000|2021-08-24 16:02:00|||||||||2
1629820930000|2021-08-24 16:02:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1629820940000|2021-08-24 16:02:20|||||||||3
1629820950000|2021-08-24 16:02:30|||||||||4
1629820960000|2021-08-24 16:02:40|||||||||4
1629820970000|2021-08-24 16:02:50|||||||||6
1629820980000|2021-08-24 16:03:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1629820990000|2021-08-24 16:03:10|||||||||47
1629821000000|2021-08-24 16:03:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|15
1629821010000|2021-08-24 16:03:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1629821020000|2021-08-24 16:03:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|83
1629821030000|2021-08-24 16:03:50|||||||||4
1629821040000|2021-08-24 16:04:00|||||||||17
1629821050000|2021-08-24 16:04:10|||||||||3
1629821060000|2021-08-24 16:04:20|||||||||24
1629821070000|2021-08-24 16:04:30|||||||||5
1629821080000|2021-08-24 16:04:40|||||||||4
1629821090000|2021-08-24 16:04:50|||||||||3
1629821100000|2021-08-24 16:05:00|||||||||878
1629821110000|2021-08-24 16:05:10|||||||||21
1629821120000|2021-08-24 16:05:20|||||||||3
1629821130000|2021-08-24 16:05:30|||||||||561
1629821140000|2021-08-24 16:05:40|||||||||6
1629821150000|2021-08-24 16:05:50|||||||||1397
1629821160000|2021-08-24 16:06:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|17
1629821170000|2021-08-24 16:06:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|6
1629821180000|2021-08-24 16:06:20|||||||||8809
1629821190000|2021-08-24 16:06:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1629821200000|2021-08-24 16:06:40|||||||||45
1629821210000|2021-08-24 16:06:50|||||||||46
1629821220000|2021-08-24 16:07:00|||||||||2
1629821230000|2021-08-24 16:07:10|||||||||7
1629821240000|2021-08-24 16:07:20|||||||||1
1629821250000|2021-08-24 16:07:30|||||||||7
1629821260000|2021-08-24 16:07:40|||||||||3
1629821270000|2021-08-24 16:07:50|||||||||2
1629821280000|2021-08-24 16:08:00|||||||||8
1629821290000|2021-08-24 16:08:10|||||||||4
1629821300000|2021-08-24 16:08:20|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|9
1629821310000|2021-08-24 16:08:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|6
1629821320000|2021-08-24 16:08:40|||||||||2
1629821330000|2021-08-24 16:08:50|||||||||3
1629821340000|2021-08-24 16:09:00|||||||||4
1629821350000|2021-08-24 16:09:10|||||||||60
1629821360000|2021-08-24 16:09:20|||||||||313
1629821370000|2021-08-24 16:09:30|||||||||4
1629821380000|2021-08-24 16:09:40|||||||||3
1629821390000|2021-08-24 16:09:50|||||||||3
1629821400000|2021-08-24 16:10:00|||||||||4
1629821410000|2021-08-24 16:10:10|||||||||39
1629821420000|2021-08-24 16:10:20|||||||||3
1629821430000|2021-08-24 16:10:30|||||||||6
1629821440000|2021-08-24 16:10:40|||||||||13
1629821450000|2021-08-24 16:10:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|13
1629821460000|2021-08-24 16:11:00|||||||||4
1629821470000|2021-08-24 16:11:10|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|2
1629821480000|2021-08-24 16:11:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1629821490000|2021-08-24 16:11:30|||||||||46
1629821500000|2021-08-24 16:11:40|||||||||11
1629821510000|2021-08-24 16:11:50|||||||||3
1629821520000|2021-08-24 16:12:00|||||||||8
1629821530000|2021-08-24 16:12:10|||||||||5
1629821540000|2021-08-24 16:12:20|||||||||3
1629821550000|2021-08-24 16:12:30|||||||||1
1629821560000|2021-08-24 16:12:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|13
1629821570000|2021-08-24 16:12:50|||||||||9
1629821580000|2021-08-24 16:13:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1629821590000|2021-08-24 16:13:10|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|504
1629821600000|2021-08-24 16:13:20|||||||||8
1629821610000|2021-08-24 16:13:30|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|16
1629821620000|2021-08-24 16:13:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1629821630000|2021-08-24 16:13:50|||||||||14
1629821640000|2021-08-24 16:14:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|9
1629821650000|2021-08-24 16:14:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|89
1629821660000|2021-08-24 16:14:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|68
1629821670000|2021-08-24 16:14:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|3
1629821680000|2021-08-24 16:14:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1629821690000|2021-08-24 16:14:50|||||||||5
1629821700000|2021-08-24 16:15:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1629821710000|2021-08-24 16:15:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|8
1629821720000|2021-08-24 16:15:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|63
1629821730000|2021-08-24 16:15:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1629821740000|2021-08-24 16:15:40|||||||||25
1629821750000|2021-08-24 16:15:50|||||||||2
1629821760000|2021-08-24 16:16:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1629821770000|2021-08-24 16:16:10|||||||||2
1629821780000|2021-08-24 16:16:20|19816.1|19812.1|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|74
1629821790000|2021-08-24 16:16:30|||||||||7
1629821800000|2021-08-24 16:16:40|||||||||6
1629821810000|2021-08-24 16:16:50|||||||||1
1629821820000|2021-08-24 16:17:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|11
1629821830000|2021-08-24 16:17:10|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|16
1629821840000|2021-08-24 16:17:20|||||||||2
1629821850000|2021-08-24 16:17:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|13
1629821860000|2021-08-24 16:17:40|||||||||4
1629821870000|2021-08-24 16:17:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|66
1629821880000|2021-08-24 16:18:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1629821890000|2021-08-24 16:18:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1629821900000|2021-08-24 16:18:20|||||||||2
1629821910000|2021-08-24 16:18:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1629821920000|2021-08-24 16:18:40|||||||||4
1629821930000|2021-08-24 16:18:50|||||||||8
1629821940000|2021-08-24 16:19:00|||||||||3
1629821950000|2021-08-24 16:19:10|||||||||2
1629821960000|2021-08-24 16:19:20|||||||||2
1629821970000|2021-08-24 16:19:30|||||||||3
1629821980000|2021-08-24 16:19:40|||||||||8
1629821990000|2021-08-24 16:19:50|||||||||1512
1629822000000|2021-08-24 16:20:00|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|18
1629822010000|2021-08-24 16:20:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1629822020000|2021-08-24 16:20:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1629822030000|2021-08-24 16:20:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|26
1629822040000|2021-08-24 16:20:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1629822050000|2021-08-24 16:20:50|||||||||2
1629822060000|2021-08-24 16:21:00|||||||||4
1629822070000|2021-08-24 16:21:10|||||||||1
1629822080000|2021-08-24 16:21:20|||||||||51
1629822090000|2021-08-24 16:21:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|18
1629822100000|2021-08-24 16:21:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|63
1629822110000|2021-08-24 16:21:50|||||||||6
1629822120000|2021-08-24 16:22:00|||||||||3
1629822130000|2021-08-24 16:22:10|||||||||5
1629822140000|2021-08-24 16:22:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1629822150000|2021-08-24 16:22:30|||||||||2
1629822160000|2021-08-24 16:22:40|||||||||2
1629822170000|2021-08-24 16:22:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|6
1629822180000|2021-08-24 16:23:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|8
1629822190000|2021-08-24 16:23:10|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|11
1629822200000|2021-08-24 16:23:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1629822210000|2021-08-24 16:23:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|68
1629822220000|2021-08-24 16:23:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1629822230000|2021-08-24 16:23:50|||||||||4
1629822240000|2021-08-24 16:24:00|||||||||4
1629822250000|2021-08-24 16:24:10|||||||||1
1629822260000|2021-08-24 16:24:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1629822270000|2021-08-24 16:24:30|||||||||11
1629822290000|2021-08-24 16:24:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|56
1629822300000|2021-08-24 16:25:00|||||||||4
1629822310000|2021-08-24 16:25:10|||||||||2
1629822320000|2021-08-24 16:25:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|72
1629822330000|2021-08-24 16:25:30|||||||||6
1629822340000|2021-08-24 16:25:40|||||||||5
1629822350000|2021-08-24 16:25:50|||||||||17
1629822360000|2021-08-24 16:26:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1629822370000|2021-08-24 16:26:10|||||||||45
1629822390000|2021-08-24 16:26:30|||||||||59
1629822400000|2021-08-24 16:26:40|||||||||2
1629822410000|2021-08-24 16:26:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|27
1629822420000|2021-08-24 16:27:00|||||||||3
1629822430000|2021-08-24 16:27:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|42
1629822440000|2021-08-24 16:27:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|15
1629822450000|2021-08-24 16:27:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1629822460000|2021-08-24 16:27:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|28
1629822470000|2021-08-24 16:27:50|||||||||5
1629822480000|2021-08-24 16:28:00|||||||||6
1629822490000|2021-08-24 16:28:10|||||||||66
1629822500000|2021-08-24 16:28:20|||||||||2
1629822510000|2021-08-24 16:28:30|||||||||2
1629822520000|2021-08-24 16:28:40|||||||||2
1629822530000|2021-08-24 16:28:50|||||||||8
1629822540000|2021-08-24 16:29:00|||||||||2
1629822550000|2021-08-24 16:29:10|||||||||68
1629822560000|2021-08-24 16:29:20|||||||||3
1629822570000|2021-08-24 16:29:30|||||||||8
1629822580000|2021-08-24 16:29:40|||||||||6
1629822590000|2021-08-24 16:29:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|46
1629822600000|2021-08-24 16:30:00|||||||||5
1629822610000|2021-08-24 16:30:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|52
1629822620000|2021-08-24 16:30:20|||||||||4
1629822630000|2021-08-24 16:30:30|||||||||6
1629822640000|2021-08-24 16:30:40|||||||||17
1629822650000|2021-08-24 16:30:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1629822660000|2021-08-24 16:31:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|51
1629822670000|2021-08-24 16:31:10|||||||||61
1629822680000|2021-08-24 16:31:20|||||||||2
1629822690000|2021-08-24 16:31:30|||||||||2
1629822700000|2021-08-24 16:31:40|||||||||8
1629822710000|2021-08-24 16:31:50|||||||||4
1629822720000|2021-08-24 16:32:00|||||||||4
1629822730000|2021-08-24 16:32:10|||||||||4
1629822740000|2021-08-24 16:32:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|38
1629822750000|2021-08-24 16:32:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|50
1629822760000|2021-08-24 16:32:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|123
1629822770000|2021-08-24 16:32:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19
1629822780000|2021-08-24 16:33:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|34
1629822790000|2021-08-24 16:33:10|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|82
1629822800000|2021-08-24 16:33:20|19814.5|19810.5|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|22
1629822810000|2021-08-24 16:33:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1629822820000|2021-08-24 16:33:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1629822830000|2021-08-24 16:33:50|||||||||1
1629822840000|2021-08-24 16:34:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|53
1629822850000|2021-08-24 16:34:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1629822860000|2021-08-24 16:34:20|||||||||3
1629822870000|2021-08-24 16:34:30|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|12
1629822880000|2021-08-24 16:34:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1629822890000|2021-08-24 16:34:50|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|12
1629822900000|2021-08-24 16:35:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|7
1629822910000|2021-08-24 16:35:10|||||||||252
1629822920000|2021-08-24 16:35:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|3
1629822930000|2021-08-24 16:35:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1629822940000|2021-08-24 16:35:40|||||||||56
1629822950000|2021-08-24 16:35:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|46
1629822960000|2021-08-24 16:36:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|8
1629822970000|2021-08-24 16:36:10|||||||||2
1629822980000|2021-08-24 16:36:20|||||||||2
1629822990000|2021-08-24 16:36:30|||||||||6
1629823010000|2021-08-24 16:36:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|32
1629823020000|2021-08-24 16:37:00|||||||||73
1629823030000|2021-08-24 16:37:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|66
1629823040000|2021-08-24 16:37:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1629823050000|2021-08-24 16:37:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|6
1629823060000|2021-08-24 16:37:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1629823070000|2021-08-24 16:37:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|8
1629823080000|2021-08-24 16:38:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|7
1629823090000|2021-08-24 16:38:10|19809.8|19805.8|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|8
1629823100000|2021-08-24 16:38:20|||||||||6
1629823110000|2021-08-24 16:38:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|13
1629823120000|2021-08-24 16:38:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|25
1629823130000|2021-08-24 16:38:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|5
1629823140000|2021-08-24 16:39:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1629823150000|2021-08-24 16:39:10|||||||||3
1629823160000|2021-08-24 16:39:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1629823170000|2021-08-24 16:39:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|10
1629823180000|2021-08-24 16:39:40|||||||||3
1629823190000|2021-08-24 16:39:50|19805.1|19801.1|19806.7|19802.7|19808.3|19804.3|19805.1|19801.1|13
1629823200000|2021-08-24 16:40:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|24
1629823210000|2021-08-24 16:40:10|||||||||2
1629823220000|2021-08-24 16:40:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|4
1629823230000|2021-08-24 16:40:30|||||||||14
1629823240000|2021-08-24 16:40:40|||||||||49
1629823250000|2021-08-24 16:40:50|||||||||5
1629823260000|2021-08-24 16:41:00|||||||||57
1629823270000|2021-08-24 16:41:10|||||||||4
1629823280000|2021-08-24 16:41:20|||||||||3
1629823290000|2021-08-24 16:41:30|||||||||2
1629823300000|2021-08-24 16:41:40|||||||||4
1629823310000|2021-08-24 16:41:50|||||||||23
1629823320000|2021-08-24 16:42:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1629823330000|2021-08-24 16:42:10|||||||||5
1629823340000|2021-08-24 16:42:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1629823350000|2021-08-24 16:42:30|||||||||3
1629823360000|2021-08-24 16:42:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|23
1629823370000|2021-08-24 16:42:50|||||||||2
1629823380000|2021-08-24 16:43:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|5
1629823390000|2021-08-24 16:43:10|||||||||9
1629823400000|2021-08-24 16:43:20|||||||||5
1629823410000|2021-08-24 16:43:30|||||||||3
1629823420000|2021-08-24 16:43:40|||||||||3
1629823430000|2021-08-24 16:43:50|||||||||2
1629823440000|2021-08-24 16:44:00|||||||||8
1629823450000|2021-08-24 16:44:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|6
1629823460000|2021-08-24 16:44:20|||||||||10
1629823470000|2021-08-24 16:44:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|58
1629823480000|2021-08-24 16:44:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1629823490000|2021-08-24 16:44:50|||||||||2
1629823500000|2021-08-24 16:45:00|||||||||7
1629823510000|2021-08-24 16:45:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|9
1629823530000|2021-08-24 16:45:30|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|48
1629823540000|2021-08-24 16:45:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1629823550000|2021-08-24 16:45:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|12
1629823560000|2021-08-24 16:46:00|||||||||28
1629823570000|2021-08-24 16:46:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|44
1629823580000|2021-08-24 16:46:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1629823590000|2021-08-24 16:46:30|||||||||63
1629823600000|2021-08-24 16:46:40|||||||||11
1629823610000|2021-08-24 16:46:50|||||||||5
1629823620000|2021-08-24 16:47:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|15
1629823630000|2021-08-24 16:47:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1629823640000|2021-08-24 16:47:20|||||||||3
1629823650000|2021-08-24 16:47:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1629823660000|2021-08-24 16:47:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1629823670000|2021-08-24 16:47:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|120
1629823680000|2021-08-24 16:48:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1629823690000|2021-08-24 16:48:10|||||||||2
1629823700000|2021-08-24 16:48:20|||||||||8
1629823710000|2021-08-24 16:48:30|||||||||3
1629823720000|2021-08-24 16:48:40|||||||||63
1629823730000|2021-08-24 16:48:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1629823740000|2021-08-24 16:49:00|||||||||6
1629823750000|2021-08-24 16:49:10|||||||||2
1629823760000|2021-08-24 16:49:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|23
1629823770000|2021-08-24 16:49:30|||||||||64
1629823780000|2021-08-24 16:49:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|29
1629823790000|2021-08-24 16:49:50|||||||||2
1629823800000|2021-08-24 16:50:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|4
1629823810000|2021-08-24 16:50:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1629823820000|2021-08-24 16:50:20|||||||||43
1629823830000|2021-08-24 16:50:30|||||||||2
1629823840000|2021-08-24 16:50:40|||||||||2
1629823850000|2021-08-24 16:50:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1629823860000|2021-08-24 16:51:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|3
1629823870000|2021-08-24 16:51:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|2
1629823880000|2021-08-24 16:51:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|9
1629823890000|2021-08-24 16:51:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|7
1629823900000|2021-08-24 16:51:40|||||||||64
1629823910000|2021-08-24 16:51:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1629823920000|2021-08-24 16:52:00|||||||||87
1629823930000|2021-08-24 16:52:10|||||||||3
1629823940000|2021-08-24 16:52:20|||||||||2
1629823950000|2021-08-24 16:52:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|23
1629823960000|2021-08-24 16:52:40|||||||||2
1629823970000|2021-08-24 16:52:50|||||||||2
1629823980000|2021-08-24 16:53:00|||||||||10
1629823990000|2021-08-24 16:53:10|||||||||4
1629824000000|2021-08-24 16:53:20|||||||||8
1629824010000|2021-08-24 16:53:30|||||||||2
1629824020000|2021-08-24 16:53:40|||||||||51
1629824030000|2021-08-24 16:53:50|||||||||2
1629824040000|2021-08-24 16:54:00|||||||||1
1629824050000|2021-08-24 16:54:10|||||||||3
1629824060000|2021-08-24 16:54:20|||||||||3
1629824070000|2021-08-24 16:54:30|||||||||11
1629824080000|2021-08-24 16:54:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|14
1629824090000|2021-08-24 16:54:50|||||||||1
1629824100000|2021-08-24 16:55:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|11
1629824110000|2021-08-24 16:55:10|||||||||8
1629824120000|2021-08-24 16:55:20|||||||||100
1629824130000|2021-08-24 16:55:30|||||||||4
1629824140000|2021-08-24 16:55:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1629824150000|2021-08-24 16:55:50|||||||||1
1629824160000|2021-08-24 16:56:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1629824170000|2021-08-24 16:56:10|||||||||4
1629824180000|2021-08-24 16:56:20|||||||||4
1629824190000|2021-08-24 16:56:30|||||||||5
1629824200000|2021-08-24 16:56:40|||||||||2
1629824210000|2021-08-24 16:56:50|||||||||5
1629824220000|2021-08-24 16:57:00|||||||||10
1629824230000|2021-08-24 16:57:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|172
1629824240000|2021-08-24 16:57:20|||||||||2
1629824250000|2021-08-24 16:57:30|||||||||8
1629824260000|2021-08-24 16:57:40|||||||||6
1629824270000|2021-08-24 16:57:50|||||||||6
1629824280000|2021-08-24 16:58:00|||||||||3
1629824290000|2021-08-24 16:58:10|||||||||11
1629824310000|2021-08-24 16:58:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|42
1629824320000|2021-08-24 16:58:40|||||||||65
1629824330000|2021-08-24 16:58:50|||||||||8
1629824340000|2021-08-24 16:59:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|13
1629824350000|2021-08-24 16:59:10|||||||||2
1629824360000|2021-08-24 16:59:20|||||||||5
1629824370000|2021-08-24 16:59:30|||||||||176
1629824380000|2021-08-24 16:59:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|14
1629824390000|2021-08-24 16:59:50|||||||||67
1629824400000|2021-08-24 17:00:00|||||||||68
1629824410000|2021-08-24 17:00:10|||||||||45
1629824420000|2021-08-24 17:00:20|||||||||2
1629824430000|2021-08-24 17:00:30|||||||||10
1629824440000|2021-08-24 17:00:40|||||||||2
1629824450000|2021-08-24 17:00:50|||||||||2
1629824460000|2021-08-24 17:01:00|||||||||4
1629824470000|2021-08-24 17:01:10|||||||||2
1629824480000|2021-08-24 17:01:20|||||||||2
1629824490000|2021-08-24 17:01:30|||||||||10
1629824500000|2021-08-24 17:01:40|19827|19823|19831.7|19827.7|19831.7|19827.7|19827|19823|4
1629824510000|2021-08-24 17:01:50|19836.4|19832.4|19827|19823|19836.4|19832.4|19823.9|19819.9|14
1629824520000|2021-08-24 17:02:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|75
1629824530000|2021-08-24 17:02:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|12
1629824540000|2021-08-24 17:02:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1629824550000|2021-08-24 17:02:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|81
1629824560000|2021-08-24 17:02:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1629824570000|2021-08-24 17:02:50|||||||||10
1629824580000|2021-08-24 17:03:00|19828.6|19824.6|19823.9|19819.9|19828.6|19824.6|19823.9|19819.9|7
1629824590000|2021-08-24 17:03:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1629824600000|2021-08-24 17:03:20|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|6
1629824610000|2021-08-24 17:03:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1629824620000|2021-08-24 17:03:40|||||||||1
1629824630000|2021-08-24 17:03:50|||||||||19
1629824640000|2021-08-24 17:04:00|||||||||3
1629824650000|2021-08-24 17:04:10|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|71
1629824660000|2021-08-24 17:04:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|6
1629824670000|2021-08-24 17:04:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|4
1629824680000|2021-08-24 17:04:40|||||||||6
1629824690000|2021-08-24 17:04:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1629824700000|2021-08-24 17:05:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|50
1629824710000|2021-08-24 17:05:10|19820.8|19816.8|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|5
1629824720000|2021-08-24 17:05:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1629824730000|2021-08-24 17:05:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1629824740000|2021-08-24 17:05:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|7
1629824750000|2021-08-24 17:05:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|8
1629824760000|2021-08-24 17:06:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|7
1629824770000|2021-08-24 17:06:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|9
1629824780000|2021-08-24 17:06:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|13
1629824790000|2021-08-24 17:06:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|59
1629824800000|2021-08-24 17:06:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1629824810000|2021-08-24 17:06:50|||||||||1123
1629824820000|2021-08-24 17:07:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1629824830000|2021-08-24 17:07:10|||||||||13
1629824840000|2021-08-24 17:07:20|||||||||5
1629824850000|2021-08-24 17:07:30|||||||||24
1629824860000|2021-08-24 17:07:40|||||||||11
1629824870000|2021-08-24 17:07:50|||||||||4
1629824880000|2021-08-24 17:08:00|||||||||7
1629824890000|2021-08-24 17:08:10|||||||||12
1629824900000|2021-08-24 17:08:20|||||||||7
1629824910000|2021-08-24 17:08:30|||||||||27
1629824920000|2021-08-24 17:08:40|||||||||2
1629824930000|2021-08-24 17:08:50|||||||||5
1629824940000|2021-08-24 17:09:00|||||||||13
1629824950000|2021-08-24 17:09:10|||||||||3
1629824960000|2021-08-24 17:09:20|||||||||4
1629824970000|2021-08-24 17:09:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1629824980000|2021-08-24 17:09:40|||||||||8
1629824990000|2021-08-24 17:09:50|||||||||51
1629825000000|2021-08-24 17:10:00|||||||||64
1629825010000|2021-08-24 17:10:10|||||||||12
1629825020000|2021-08-24 17:10:20|||||||||16
1629825030000|2021-08-24 17:10:30|||||||||2
1629825040000|2021-08-24 17:10:40|||||||||9
1629825050000|2021-08-24 17:10:50|||||||||1
1629825060000|2021-08-24 17:11:00|||||||||6
1629825070000|2021-08-24 17:11:10|||||||||5
1629825080000|2021-08-24 17:11:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1629825090000|2021-08-24 17:11:30|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|16
1629825100000|2021-08-24 17:11:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1629825110000|2021-08-24 17:11:50|||||||||7
1629825120000|2021-08-24 17:12:00|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|8
1629825130000|2021-08-24 17:12:10|||||||||1
1629825140000|2021-08-24 17:12:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|61
1629825150000|2021-08-24 17:12:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|7
1629825160000|2021-08-24 17:12:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|3
1629825170000|2021-08-24 17:12:50|||||||||57
1629825180000|2021-08-24 17:13:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|7
1629825190000|2021-08-24 17:13:10|||||||||6
1629825200000|2021-08-24 17:13:20|||||||||2
1629825210000|2021-08-24 17:13:30|||||||||2
1629825220000|2021-08-24 17:13:40|||||||||67
1629825230000|2021-08-24 17:13:50|||||||||10
1629825240000|2021-08-24 17:14:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1629825250000|2021-08-24 17:14:10|||||||||6
1629825260000|2021-08-24 17:14:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1629825270000|2021-08-24 17:14:30|||||||||7
1629825280000|2021-08-24 17:14:40|||||||||51
1629825290000|2021-08-24 17:14:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1629825300000|2021-08-24 17:15:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|4
1629825310000|2021-08-24 17:15:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|3
1629825320000|2021-08-24 17:15:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|15
1629825330000|2021-08-24 17:15:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|29
1629825340000|2021-08-24 17:15:40|||||||||2
1629825350000|2021-08-24 17:15:50|||||||||4
1629825360000|2021-08-24 17:16:00|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|11
1629825370000|2021-08-24 17:16:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|8
1629825380000|2021-08-24 17:16:20|||||||||5
1629825390000|2021-08-24 17:16:30|||||||||27
1629825400000|2021-08-24 17:16:40|||||||||1
1629825410000|2021-08-24 17:16:50|||||||||10
1629825420000|2021-08-24 17:17:00|||||||||3
1629825430000|2021-08-24 17:17:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|11
1629825440000|2021-08-24 17:17:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1629825450000|2021-08-24 17:17:30|||||||||5
1629825460000|2021-08-24 17:17:40|||||||||63
1629825470000|2021-08-24 17:17:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|15
1629825480000|2021-08-24 17:18:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1629825490000|2021-08-24 17:18:10|||||||||647
1629825500000|2021-08-24 17:18:20|||||||||7
1629825510000|2021-08-24 17:18:30|||||||||4
1629825520000|2021-08-24 17:18:40|||||||||3
1629825530000|2021-08-24 17:18:50|||||||||61
1629825540000|2021-08-24 17:19:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|12
1629825550000|2021-08-24 17:19:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|4
1629825560000|2021-08-24 17:19:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1629825570000|2021-08-24 17:19:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|50
1629825580000|2021-08-24 17:19:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|17
1629825590000|2021-08-24 17:19:50|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|4
1629825600000|2021-08-24 17:20:00|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|22
1629825610000|2021-08-24 17:20:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1629825620000|2021-08-24 17:20:20|||||||||5
1629825630000|2021-08-24 17:20:30|||||||||19
1629825640000|2021-08-24 17:20:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|24
1629825650000|2021-08-24 17:20:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1629825660000|2021-08-24 17:21:00|||||||||6
1629825670000|2021-08-24 17:21:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1629825680000|2021-08-24 17:21:20|||||||||377
1629825690000|2021-08-24 17:21:30|||||||||3
1629825700000|2021-08-24 17:21:40|||||||||3
1629825710000|2021-08-24 17:21:50|||||||||4
1629825720000|2021-08-24 17:22:00|||||||||12
1629825730000|2021-08-24 17:22:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1629825740000|2021-08-24 17:22:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1629825750000|2021-08-24 17:22:30|||||||||6
1629825760000|2021-08-24 17:22:40|||||||||2
1629825770000|2021-08-24 17:22:50|||||||||5
1629825780000|2021-08-24 17:23:00|||||||||67
1629825790000|2021-08-24 17:23:10|||||||||4
1629825800000|2021-08-24 17:23:20|||||||||1
1629825810000|2021-08-24 17:23:30|||||||||2
1629825820000|2021-08-24 17:23:40|||||||||17
1629825830000|2021-08-24 17:23:50|||||||||64
1629825840000|2021-08-24 17:24:00|||||||||8
1629825850000|2021-08-24 17:24:10|||||||||2
1629825860000|2021-08-24 17:24:20|||||||||44
1629825870000|2021-08-24 17:24:30|||||||||10
1629825880000|2021-08-24 17:24:40|||||||||2
1629825890000|2021-08-24 17:24:50|||||||||72
1629825900000|2021-08-24 17:25:00|||||||||6
1629825910000|2021-08-24 17:25:10|||||||||61
1629825920000|2021-08-24 17:25:20|||||||||2
1629825930000|2021-08-24 17:25:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|8
1629825940000|2021-08-24 17:25:40|||||||||5
1629825950000|2021-08-24 17:25:50|||||||||5
1629825960000|2021-08-24 17:26:00|||||||||4
1629825970000|2021-08-24 17:26:10|||||||||17
1629825980000|2021-08-24 17:26:20|||||||||3
1629825990000|2021-08-24 17:26:30|||||||||16
1629826000000|2021-08-24 17:26:40|||||||||2
1629826010000|2021-08-24 17:26:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1629826020000|2021-08-24 17:27:00|||||||||5
1629826030000|2021-08-24 17:27:10|||||||||7
1629826040000|2021-08-24 17:27:20|||||||||4
1629826050000|2021-08-24 17:27:30|||||||||7
1629826060000|2021-08-24 17:27:40|||||||||7
1629826070000|2021-08-24 17:27:50|||||||||2
1629826080000|2021-08-24 17:28:00|||||||||5
1629826090000|2021-08-24 17:28:10|||||||||2
1629826100000|2021-08-24 17:28:20|||||||||3
1629826110000|2021-08-24 17:28:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|21
1629826120000|2021-08-24 17:28:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1629826130000|2021-08-24 17:28:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|68
1629826140000|2021-08-24 17:29:00|||||||||10
1629826150000|2021-08-24 17:29:10|||||||||4
1629826160000|2021-08-24 17:29:20|||||||||48
1629826170000|2021-08-24 17:29:30|||||||||2
1629826180000|2021-08-24 17:29:40|||||||||4
1629826190000|2021-08-24 17:29:50|||||||||4
1629826200000|2021-08-24 17:30:00|||||||||6
1629826210000|2021-08-24 17:30:10|||||||||2
1629826220000|2021-08-24 17:30:20|||||||||16
1629826230000|2021-08-24 17:30:30|||||||||9
1629826240000|2021-08-24 17:30:40|||||||||2
1629826250000|2021-08-24 17:30:50|||||||||5
1629826260000|2021-08-24 17:31:00|||||||||6
1629826270000|2021-08-24 17:31:10|||||||||24
1629826280000|2021-08-24 17:31:20|||||||||473
1629826290000|2021-08-24 17:31:30|||||||||3
1629826300000|2021-08-24 17:31:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|36
1629826310000|2021-08-24 17:31:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|13
1629826320000|2021-08-24 17:32:00|||||||||5
1629826330000|2021-08-24 17:32:10|||||||||3
1629826340000|2021-08-24 17:32:20|||||||||2
1629826350000|2021-08-24 17:32:30|||||||||4
1629826360000|2021-08-24 17:32:40|||||||||65
1629826370000|2021-08-24 17:32:50|||||||||2
1629826380000|2021-08-24 17:33:00|||||||||1
1629826390000|2021-08-24 17:33:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|7
1629826400000|2021-08-24 17:33:20|||||||||12
1629826410000|2021-08-24 17:33:30|||||||||2
1629826420000|2021-08-24 17:33:40|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|16
1629826430000|2021-08-24 17:33:50|||||||||64
1629826440000|2021-08-24 17:34:00|||||||||3
1629826450000|2021-08-24 17:34:10|||||||||192
1629826460000|2021-08-24 17:34:20|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|57
1629826470000|2021-08-24 17:34:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|16
1629826480000|2021-08-24 17:34:40|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|7
1629826490000|2021-08-24 17:34:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|7
1629826500000|2021-08-24 17:35:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|7
1629826510000|2021-08-24 17:35:10|||||||||4
1629826520000|2021-08-24 17:35:20|||||||||2
1629826530000|2021-08-24 17:35:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|254
1629826540000|2021-08-24 17:35:40|||||||||8
1629826550000|2021-08-24 17:35:50|||||||||2
1629826560000|2021-08-24 17:36:00|||||||||61
1629826570000|2021-08-24 17:36:10|||||||||12
1629826580000|2021-08-24 17:36:20|||||||||1
1629826590000|2021-08-24 17:36:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|65
1629826600000|2021-08-24 17:36:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|8
1629826610000|2021-08-24 17:36:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1629826620000|2021-08-24 17:37:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1629826630000|2021-08-24 17:37:10|||||||||4
1629826650000|2021-08-24 17:37:30|||||||||9
1629826660000|2021-08-24 17:37:40|||||||||2
1629826670000|2021-08-24 17:37:50|||||||||22
1629826680000|2021-08-24 17:38:00|||||||||76
1629826690000|2021-08-24 17:38:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1629826700000|2021-08-24 17:38:20|||||||||2
1629826710000|2021-08-24 17:38:30|||||||||5
1629826720000|2021-08-24 17:38:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|20
1629826730000|2021-08-24 17:38:50|||||||||7
1629826740000|2021-08-24 17:39:00|||||||||29
1629826750000|2021-08-24 17:39:10|||||||||3
1629826760000|2021-08-24 17:39:20|||||||||4
1629826770000|2021-08-24 17:39:30|||||||||5
1629826780000|2021-08-24 17:39:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|27
1629826790000|2021-08-24 17:39:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|7
1629826800000|2021-08-24 17:40:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|69
1629826810000|2021-08-24 17:40:10|||||||||27
1629826820000|2021-08-24 17:40:20|||||||||3
1629826830000|2021-08-24 17:40:30|||||||||6
1629826840000|2021-08-24 17:40:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|5
1629826850000|2021-08-24 17:40:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1629826860000|2021-08-24 17:41:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|50
1629826870000|2021-08-24 17:41:10|||||||||16
1629826880000|2021-08-24 17:41:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|11
1629826890000|2021-08-24 17:41:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1629826900000|2021-08-24 17:41:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1629826910000|2021-08-24 17:41:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|10
1629826920000|2021-08-24 17:42:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|23
1629826930000|2021-08-24 17:42:10|||||||||3
1629826940000|2021-08-24 17:42:20|||||||||5
1629826950000|2021-08-24 17:42:30|||||||||2
1629826960000|2021-08-24 17:42:40|||||||||2
1629826970000|2021-08-24 17:42:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|13
1629826980000|2021-08-24 17:43:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|8
1629826990000|2021-08-24 17:43:10|||||||||2
1629827000000|2021-08-24 17:43:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1629827010000|2021-08-24 17:43:30|||||||||17
1629827020000|2021-08-24 17:43:40|||||||||65
1629827030000|2021-08-24 17:43:50|||||||||19
1629827040000|2021-08-24 17:44:00|||||||||3
1629827050000|2021-08-24 17:44:10|||||||||22
1629827060000|2021-08-24 17:44:20|||||||||11
1629827070000|2021-08-24 17:44:30|||||||||3
1629827080000|2021-08-24 17:44:40|||||||||2
1629827090000|2021-08-24 17:44:50|||||||||19
1629827100000|2021-08-24 17:45:00|||||||||5
1629827110000|2021-08-24 17:45:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|74
1629827120000|2021-08-24 17:45:20|||||||||3
1629827130000|2021-08-24 17:45:30|||||||||7
1629827140000|2021-08-24 17:45:40|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|41
1629827150000|2021-08-24 17:45:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|11
1629827160000|2021-08-24 17:46:00|||||||||2
1629827170000|2021-08-24 17:46:10|||||||||4
1629827180000|2021-08-24 17:46:20|||||||||3
1629827190000|2021-08-24 17:46:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1629827200000|2021-08-24 17:46:40|||||||||4
1629827210000|2021-08-24 17:46:50|||||||||3
1629827220000|2021-08-24 17:47:00|||||||||3
1629827230000|2021-08-24 17:47:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|16
1629827240000|2021-08-24 17:47:20|||||||||59
1629827250000|2021-08-24 17:47:30|||||||||90
1629827260000|2021-08-24 17:47:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1629827270000|2021-08-24 17:47:50|||||||||4
1629827280000|2021-08-24 17:48:00|||||||||12
1629827290000|2021-08-24 17:48:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1629827300000|2021-08-24 17:48:20|||||||||3
1629827310000|2021-08-24 17:48:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|4
1629827320000|2021-08-24 17:48:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|44
1629827330000|2021-08-24 17:48:50|||||||||10
1629827340000|2021-08-24 17:49:00|||||||||3
1629827350000|2021-08-24 17:49:10|||||||||2
1629827360000|2021-08-24 17:49:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1629827370000|2021-08-24 17:49:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|6
1629827380000|2021-08-24 17:49:40|||||||||4
1629827390000|2021-08-24 17:49:50|||||||||1
1629827400000|2021-08-24 17:50:00|||||||||67
1629827410000|2021-08-24 17:50:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1629827420000|2021-08-24 17:50:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|18
1629827430000|2021-08-24 17:50:30|||||||||27
1629827440000|2021-08-24 17:50:40|||||||||7
1629827450000|2021-08-24 17:50:50|||||||||1
1629827460000|2021-08-24 17:51:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|8
1629827470000|2021-08-24 17:51:10|||||||||63
1629827480000|2021-08-24 17:51:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|60
1629827490000|2021-08-24 17:51:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1629827500000|2021-08-24 17:51:40|||||||||2
1629827510000|2021-08-24 17:51:50|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|11
1629827520000|2021-08-24 17:52:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1629827530000|2021-08-24 17:52:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|16
1629827540000|2021-08-24 17:52:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1629827550000|2021-08-24 17:52:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1629827560000|2021-08-24 17:52:40|||||||||2
1629827570000|2021-08-24 17:52:50|||||||||3
1629827580000|2021-08-24 17:53:00|||||||||2
1629827590000|2021-08-24 17:53:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1629827600000|2021-08-24 17:53:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1629827610000|2021-08-24 17:53:30|||||||||50
1629827620000|2021-08-24 17:53:40|||||||||256
1629827630000|2021-08-24 17:53:50|||||||||5
1629827640000|2021-08-24 17:54:00|||||||||3
1629827650000|2021-08-24 17:54:10|||||||||3
1629827660000|2021-08-24 17:54:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|24
1629827670000|2021-08-24 17:54:30|||||||||4
1629827690000|2021-08-24 17:54:50|||||||||72
1629827700000|2021-08-24 17:55:00|||||||||5
1629827710000|2021-08-24 17:55:10|||||||||2
1629827720000|2021-08-24 17:55:20|||||||||1
1629827730000|2021-08-24 17:55:30|||||||||3
1629827740000|2021-08-24 17:55:40|||||||||9
1629827750000|2021-08-24 17:55:50|||||||||9
1629827760000|2021-08-24 17:56:00|||||||||3
1629827770000|2021-08-24 17:56:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|48
1629827780000|2021-08-24 17:56:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1629827790000|2021-08-24 17:56:30|||||||||4
1629827800000|2021-08-24 17:56:40|||||||||11
1629827810000|2021-08-24 17:56:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1629827820000|2021-08-24 17:57:00|||||||||3
1629827830000|2021-08-24 17:57:10|||||||||9
1629827840000|2021-08-24 17:57:20|||||||||3
1629827850000|2021-08-24 17:57:30|||||||||2
1629827860000|2021-08-24 17:57:40|||||||||10
1629827870000|2021-08-24 17:57:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|29
1629827880000|2021-08-24 17:58:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|8
1629827890000|2021-08-24 17:58:10|||||||||58
1629827900000|2021-08-24 17:58:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1629827910000|2021-08-24 17:58:30|||||||||46
1629827920000|2021-08-24 17:58:40|||||||||6
1629827930000|2021-08-24 17:58:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|60
1629827940000|2021-08-24 17:59:00|||||||||2
1629827950000|2021-08-24 17:59:10|||||||||6
1629827960000|2021-08-24 17:59:20|||||||||30
1629827970000|2021-08-24 17:59:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|4
1629827980000|2021-08-24 17:59:40|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|27
1629827990000|2021-08-24 17:59:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1629828000000|2021-08-24 18:00:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1629828010000|2021-08-24 18:00:10|||||||||2
1629828020000|2021-08-24 18:00:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|16
1629828030000|2021-08-24 18:00:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1629828040000|2021-08-24 18:00:40|||||||||4
1629828050000|2021-08-24 18:00:50|||||||||5
1629828060000|2021-08-24 18:01:00|||||||||3
1629828070000|2021-08-24 18:01:10|||||||||6
1629828080000|2021-08-24 18:01:20|||||||||7
1629828090000|2021-08-24 18:01:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1629828100000|2021-08-24 18:01:40|||||||||5
1629828110000|2021-08-24 18:01:50|||||||||1
1629828120000|2021-08-24 18:02:00|||||||||13
1629828130000|2021-08-24 18:02:10|||||||||2
1629828140000|2021-08-24 18:02:20|||||||||312
1629828150000|2021-08-24 18:02:30|||||||||10
1629828160000|2021-08-24 18:02:40|||||||||3
1629828170000|2021-08-24 18:02:50|||||||||1
1629828180000|2021-08-24 18:03:00|||||||||5
1629828190000|2021-08-24 18:03:10|||||||||8
1629828200000|2021-08-24 18:03:20|||||||||44
1629828210000|2021-08-24 18:03:30|||||||||7
1629828220000|2021-08-24 18:03:40|||||||||3
1629828230000|2021-08-24 18:03:50|||||||||71
1629828240000|2021-08-24 18:04:00|||||||||5
1629828250000|2021-08-24 18:04:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1629828260000|2021-08-24 18:04:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|59
1629828270000|2021-08-24 18:04:30|||||||||1022
1629828280000|2021-08-24 18:04:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|5
1629828290000|2021-08-24 18:04:50|||||||||4
1629828300000|2021-08-24 18:05:00|||||||||9
1629828310000|2021-08-24 18:05:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|68
1629828320000|2021-08-24 18:05:20|||||||||2
1629828330000|2021-08-24 18:05:30|||||||||4
1629828340000|2021-08-24 18:05:40|||||||||3
1629828350000|2021-08-24 18:05:50|||||||||20
1629828360000|2021-08-24 18:06:00|||||||||5
1629828370000|2021-08-24 18:06:10|||||||||88
1629828380000|2021-08-24 18:06:20|||||||||3
1629828390000|2021-08-24 18:06:30|||||||||9
1629828400000|2021-08-24 18:06:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|8
1629828410000|2021-08-24 18:06:50|||||||||10
1629828420000|2021-08-24 18:07:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|7
1629828430000|2021-08-24 18:07:10|||||||||1
1629828440000|2021-08-24 18:07:20|||||||||5
1629828450000|2021-08-24 18:07:30|||||||||12
1629828470000|2021-08-24 18:07:50|||||||||3
1629828480000|2021-08-24 18:08:00|||||||||9
1629828490000|2021-08-24 18:08:10|||||||||66
1629828500000|2021-08-24 18:08:20|||||||||16
1629828510000|2021-08-24 18:08:30|||||||||58
1629828520000|2021-08-24 18:08:40|||||||||133
1629828530000|2021-08-24 18:08:50|||||||||5
1629828540000|2021-08-24 18:09:00|||||||||4
1629828550000|2021-08-24 18:09:10|||||||||6
1629828560000|2021-08-24 18:09:20|||||||||1
1629828570000|2021-08-24 18:09:30|||||||||3
1629828580000|2021-08-24 18:09:40|||||||||4
1629828590000|2021-08-24 18:09:50|||||||||66
1629828600000|2021-08-24 18:10:00|||||||||12
1629828610000|2021-08-24 18:10:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1629828620000|2021-08-24 18:10:20|||||||||2
1629828630000|2021-08-24 18:10:30|||||||||2
1629828640000|2021-08-24 18:10:40|||||||||9
1629828650000|2021-08-24 18:10:50|||||||||3
1629828660000|2021-08-24 18:11:00|||||||||2
1629828670000|2021-08-24 18:11:10|||||||||5
1629828680000|2021-08-24 18:11:20|||||||||2
1629828690000|2021-08-24 18:11:30|||||||||6
1629828700000|2021-08-24 18:11:40|||||||||4
1629828710000|2021-08-24 18:11:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|14
1629828720000|2021-08-24 18:12:00|||||||||7
1629828730000|2021-08-24 18:12:10|||||||||2
1629828740000|2021-08-24 18:12:20|||||||||31
1629828750000|2021-08-24 18:12:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|10
1629828760000|2021-08-24 18:12:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1629828770000|2021-08-24 18:12:50|||||||||2
1629828780000|2021-08-24 18:13:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|49
1629828790000|2021-08-24 18:13:10|||||||||4
1629828800000|2021-08-24 18:13:20|||||||||2
1629828810000|2021-08-24 18:13:30|||||||||50
1629828820000|2021-08-24 18:13:40|||||||||58
1629828830000|2021-08-24 18:13:50|||||||||4
1629828840000|2021-08-24 18:14:00|||||||||4
1629828850000|2021-08-24 18:14:10|||||||||1
1629828860000|2021-08-24 18:14:20|||||||||6
1629828870000|2021-08-24 18:14:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1629828880000|2021-08-24 18:14:40|||||||||8
1629828890000|2021-08-24 18:14:50|||||||||2
1629828900000|2021-08-24 18:15:00|||||||||5
1629828910000|2021-08-24 18:15:10|||||||||4
1629828920000|2021-08-24 18:15:20|||||||||3
1629828930000|2021-08-24 18:15:30|||||||||3
1629828940000|2021-08-24 18:15:40|||||||||4
1629828950000|2021-08-24 18:15:50|||||||||1
1629828960000|2021-08-24 18:16:00|||||||||10
1629828970000|2021-08-24 18:16:10|||||||||3
1629828980000|2021-08-24 18:16:20|||||||||10
1629828990000|2021-08-24 18:16:30|||||||||3
1629829000000|2021-08-24 18:16:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1629829010000|2021-08-24 18:16:50|||||||||6
1629829020000|2021-08-24 18:17:00|||||||||66
1629829030000|2021-08-24 18:17:10|||||||||1
1629829040000|2021-08-24 18:17:20|||||||||2938
1629829050000|2021-08-24 18:17:30|||||||||5
1629829060000|2021-08-24 18:17:40|||||||||6
1629829070000|2021-08-24 18:17:50|||||||||46
1629829080000|2021-08-24 18:18:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19817.6|19813.6|14
1629829090000|2021-08-24 18:18:10|||||||||24
1629829100000|2021-08-24 18:18:20|||||||||8
1629829110000|2021-08-24 18:18:30|||||||||8
1629829120000|2021-08-24 18:18:40|||||||||1458
1629829130000|2021-08-24 18:18:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|59
1629829140000|2021-08-24 18:19:00|||||||||4
1629829150000|2021-08-24 18:19:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|1
1629829160000|2021-08-24 18:19:20|||||||||8
1629829170000|2021-08-24 18:19:30|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|3
1629829180000|2021-08-24 18:19:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1629829190000|2021-08-24 18:19:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1629829200000|2021-08-24 18:20:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|14
1629829210000|2021-08-24 18:20:10|||||||||2
1629829220000|2021-08-24 18:20:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1629829230000|2021-08-24 18:20:30|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|2
1629829240000|2021-08-24 18:20:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1629829250000|2021-08-24 18:20:50|||||||||13
1629829260000|2021-08-24 18:21:00|||||||||62
1629829270000|2021-08-24 18:21:10|||||||||23
1629829280000|2021-08-24 18:21:20|||||||||3
1629829290000|2021-08-24 18:21:30|||||||||61
1629829300000|2021-08-24 18:21:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|6
1629829310000|2021-08-24 18:21:50|||||||||4
1629829320000|2021-08-24 18:22:00|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|5
1629829330000|2021-08-24 18:22:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|2
1629829340000|2021-08-24 18:22:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19817.6|19813.6|3
1629829350000|2021-08-24 18:22:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|9
1629829360000|2021-08-24 18:22:40|||||||||41
1629829370000|2021-08-24 18:22:50|||||||||3
1629829380000|2021-08-24 18:23:00|||||||||4
1629829390000|2021-08-24 18:23:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1629829400000|2021-08-24 18:23:20|||||||||5
1629829410000|2021-08-24 18:23:30|||||||||26
1629829420000|2021-08-24 18:23:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|9
1629829430000|2021-08-24 18:23:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1629829440000|2021-08-24 18:24:00|||||||||8
1629829450000|2021-08-24 18:24:10|||||||||5
1629829460000|2021-08-24 18:24:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|67
1629829470000|2021-08-24 18:24:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|66
1629829480000|2021-08-24 18:24:40|||||||||5
1629829490000|2021-08-24 18:24:50|||||||||1
1629829500000|2021-08-24 18:25:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|3
1629829510000|2021-08-24 18:25:10|||||||||4
1629829520000|2021-08-24 18:25:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1629829530000|2021-08-24 18:25:30|||||||||12
1629829540000|2021-08-24 18:25:40|||||||||9
1629829550000|2021-08-24 18:25:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|43
1629829560000|2021-08-24 18:26:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|7
1629829570000|2021-08-24 18:26:10|||||||||3
1629829580000|2021-08-24 18:26:20|||||||||2
1629829590000|2021-08-24 18:26:30|||||||||10
1629829600000|2021-08-24 18:26:40|||||||||2
1629829610000|2021-08-24 18:26:50|||||||||5
1629829620000|2021-08-24 18:27:00|||||||||4
1629829630000|2021-08-24 18:27:10|||||||||3
1629829640000|2021-08-24 18:27:20|||||||||1
1629829650000|2021-08-24 18:27:30|||||||||27
1629829660000|2021-08-24 18:27:40|||||||||2
1629829670000|2021-08-24 18:27:50|||||||||1
1629829680000|2021-08-24 18:28:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1629829690000|2021-08-24 18:28:10|||||||||85
1629829710000|2021-08-24 18:28:30|||||||||253
1629829720000|2021-08-24 18:28:40|||||||||11
1629829730000|2021-08-24 18:28:50|||||||||2
1629829740000|2021-08-24 18:29:00|||||||||5
1629829750000|2021-08-24 18:29:10|||||||||2
1629829760000|2021-08-24 18:29:20|||||||||2
1629829770000|2021-08-24 18:29:30|||||||||10
1629829780000|2021-08-24 18:29:40|||||||||58
1629829790000|2021-08-24 18:29:50|||||||||2
1629829800000|2021-08-24 18:30:00|||||||||67
1629829810000|2021-08-24 18:30:10|||||||||12
1629829820000|2021-08-24 18:30:20|||||||||6
1629829830000|2021-08-24 18:30:30|||||||||3
1629829840000|2021-08-24 18:30:40|||||||||5
1629829850000|2021-08-24 18:30:50|||||||||2
1629829860000|2021-08-24 18:31:00|||||||||8
1629829870000|2021-08-24 18:31:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|12
1629829880000|2021-08-24 18:31:20|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|10
1629829890000|2021-08-24 18:31:30|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|3
1629829900000|2021-08-24 18:31:40|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|4
1629829910000|2021-08-24 18:31:50|||||||||2
1629829920000|2021-08-24 18:32:00|||||||||4
1629829930000|2021-08-24 18:32:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|59
1629829940000|2021-08-24 18:32:20|||||||||4
1629829950000|2021-08-24 18:32:30|||||||||58
1629829970000|2021-08-24 18:32:50|||||||||6
1629829980000|2021-08-24 18:33:00|||||||||7
1629829990000|2021-08-24 18:33:10|||||||||22
1629830000000|2021-08-24 18:33:20|||||||||5
1629830010000|2021-08-24 18:33:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|5
1629830020000|2021-08-24 18:33:40|||||||||14
1629830030000|2021-08-24 18:33:50|||||||||12
1629830040000|2021-08-24 18:34:00|||||||||5
1629830050000|2021-08-24 18:34:10|||||||||9
1629830060000|2021-08-24 18:34:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1629830070000|2021-08-24 18:34:30|||||||||9
1629830080000|2021-08-24 18:34:40|||||||||2
1629830090000|2021-08-24 18:34:50|||||||||2
1629830100000|2021-08-24 18:35:00|||||||||3
1629830110000|2021-08-24 18:35:10|||||||||11
1629830120000|2021-08-24 18:35:20|||||||||4
1629830130000|2021-08-24 18:35:30|||||||||3
1629830140000|2021-08-24 18:35:40|||||||||62
1629830150000|2021-08-24 18:35:50|||||||||33
1629830160000|2021-08-24 18:36:00|||||||||2
1629830170000|2021-08-24 18:36:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|92
1629830180000|2021-08-24 18:36:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1629830190000|2021-08-24 18:36:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|81
1629830200000|2021-08-24 18:36:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1629830210000|2021-08-24 18:36:50|||||||||2
1629830220000|2021-08-24 18:37:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|3
1629830230000|2021-08-24 18:37:10|||||||||2
1629830240000|2021-08-24 18:37:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|70
1629830250000|2021-08-24 18:37:30|||||||||14
1629830260000|2021-08-24 18:37:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1629830270000|2021-08-24 18:37:50|||||||||11
1629830280000|2021-08-24 18:38:00|||||||||5
1629830290000|2021-08-24 18:38:10|||||||||6
1629830300000|2021-08-24 18:38:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|40
1629830310000|2021-08-24 18:38:30|||||||||3
1629830320000|2021-08-24 18:38:40|||||||||15
1629830330000|2021-08-24 18:38:50|||||||||8
1629830340000|2021-08-24 18:39:00|||||||||9
1629830350000|2021-08-24 18:39:10|||||||||81
1629830360000|2021-08-24 18:39:20|||||||||4
1629830370000|2021-08-24 18:39:30|||||||||7
1629830380000|2021-08-24 18:39:40|||||||||9
1629830390000|2021-08-24 18:39:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|9
1629830400000|2021-08-24 18:40:00|||||||||7
1629830410000|2021-08-24 18:40:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|9
1629830420000|2021-08-24 18:40:20|||||||||2
1629830430000|2021-08-24 18:40:30|||||||||5
1629830440000|2021-08-24 18:40:40|||||||||2
1629830450000|2021-08-24 18:40:50|||||||||1
1629830460000|2021-08-24 18:41:00|||||||||4
1629830470000|2021-08-24 18:41:10|||||||||8
1629830480000|2021-08-24 18:41:20|||||||||1
1629830490000|2021-08-24 18:41:30|||||||||9
1629830500000|2021-08-24 18:41:40|||||||||2
1629830510000|2021-08-24 18:41:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|95
1629830520000|2021-08-24 18:42:00|||||||||5
1629830530000|2021-08-24 18:42:10|||||||||44
1629830540000|2021-08-24 18:42:20|||||||||58
1629830550000|2021-08-24 18:42:30|||||||||5
1629830560000|2021-08-24 18:42:40|||||||||2
1629830570000|2021-08-24 18:42:50|||||||||5
1629830580000|2021-08-24 18:43:00|||||||||5
1629830590000|2021-08-24 18:43:10|||||||||64
1629830600000|2021-08-24 18:43:20|||||||||2
1629830610000|2021-08-24 18:43:30|||||||||15
1629830620000|2021-08-24 18:43:40|||||||||5
1629830630000|2021-08-24 18:43:50|||||||||2
1629830640000|2021-08-24 18:44:00|||||||||1
1629830650000|2021-08-24 18:44:10|||||||||6
1629830660000|2021-08-24 18:44:20|||||||||9
1629830670000|2021-08-24 18:44:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1629830680000|2021-08-24 18:44:40|||||||||2
1629830690000|2021-08-24 18:44:50|||||||||11
1629830700000|2021-08-24 18:45:00|||||||||11
1629830710000|2021-08-24 18:45:10|||||||||1
1629830720000|2021-08-24 18:45:20|||||||||5
1629830730000|2021-08-24 18:45:30|||||||||6
1629830740000|2021-08-24 18:45:40|||||||||5
1629830750000|2021-08-24 18:45:50|||||||||3
1629830760000|2021-08-24 18:46:00|||||||||4
1629830770000|2021-08-24 18:46:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|26
1629830780000|2021-08-24 18:46:20|||||||||8
1629830790000|2021-08-24 18:46:30|||||||||87
1629830800000|2021-08-24 18:46:40|||||||||2
1629830810000|2021-08-24 18:46:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|80
1629830820000|2021-08-24 18:47:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|50
1629830830000|2021-08-24 18:47:10|||||||||3
1629830850000|2021-08-24 18:47:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|15
1629830860000|2021-08-24 18:47:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|4
1629830870000|2021-08-24 18:47:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1629830880000|2021-08-24 18:48:00|||||||||4
1629830890000|2021-08-24 18:48:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|24
1629830900000|2021-08-24 18:48:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|10
1629830910000|2021-08-24 18:48:30|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|35
1629830920000|2021-08-24 18:48:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1629830930000|2021-08-24 18:48:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1629830940000|2021-08-24 18:49:00|||||||||5
1629830950000|2021-08-24 18:49:10|||||||||12
1629830960000|2021-08-24 18:49:20|||||||||7
1629830970000|2021-08-24 18:49:30|||||||||8
1629830980000|2021-08-24 18:49:40|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|16
1629830990000|2021-08-24 18:49:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1629831000000|2021-08-24 18:50:00|||||||||2
1629831010000|2021-08-24 18:50:10|||||||||9
1629831020000|2021-08-24 18:50:20|||||||||2
1629831030000|2021-08-24 18:50:30|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|8
1629831040000|2021-08-24 18:50:40|||||||||253
1629831050000|2021-08-24 18:50:50|||||||||71
1629831060000|2021-08-24 18:51:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1629831070000|2021-08-24 18:51:10|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|16
1629831080000|2021-08-24 18:51:20|||||||||7
1629831090000|2021-08-24 18:51:30|||||||||3
1629831100000|2021-08-24 18:51:40|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|5
1629831110000|2021-08-24 18:51:50|||||||||290
1629831120000|2021-08-24 18:52:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|6
1629831130000|2021-08-24 18:52:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|68
1629831140000|2021-08-24 18:52:20|||||||||10
1629831150000|2021-08-24 18:52:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|22
1629831160000|2021-08-24 18:52:40|||||||||1
1629831170000|2021-08-24 18:52:50|||||||||2
1629831180000|2021-08-24 18:53:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|12
1629831190000|2021-08-24 18:53:10|||||||||8
1629831200000|2021-08-24 18:53:20|||||||||1
1629831210000|2021-08-24 18:53:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1629831220000|2021-08-24 18:53:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|13
1629831230000|2021-08-24 18:53:50|||||||||5
1629831240000|2021-08-24 18:54:00|||||||||19
1629831250000|2021-08-24 18:54:10|||||||||2
1629831260000|2021-08-24 18:54:20|||||||||66
1629831270000|2021-08-24 18:54:30|||||||||64
1629831280000|2021-08-24 18:54:40|||||||||3
1629831290000|2021-08-24 18:54:50|||||||||8
1629831300000|2021-08-24 18:55:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|69
1629831310000|2021-08-24 18:55:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1629831320000|2021-08-24 18:55:20|||||||||16
1629831330000|2021-08-24 18:55:30|||||||||29
1629831340000|2021-08-24 18:55:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|52
1629831350000|2021-08-24 18:55:50|||||||||41
1629831360000|2021-08-24 18:56:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|8
1629831370000|2021-08-24 18:56:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|16
1629831380000|2021-08-24 18:56:20|||||||||2
1629831390000|2021-08-24 18:56:30|||||||||21
1629831400000|2021-08-24 18:56:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|61
1629831410000|2021-08-24 18:56:50|||||||||8
1629831420000|2021-08-24 18:57:00|||||||||11
1629831430000|2021-08-24 18:57:10|||||||||11
1629831440000|2021-08-24 18:57:20|||||||||8
1629831450000|2021-08-24 18:57:30|||||||||14
1629831460000|2021-08-24 18:57:40|||||||||3
1629831470000|2021-08-24 18:57:50|||||||||11
1629831480000|2021-08-24 18:58:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|94
1629831490000|2021-08-24 18:58:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|44
1629831500000|2021-08-24 18:58:20|||||||||7
1629831510000|2021-08-24 18:58:30|||||||||4
1629831520000|2021-08-24 18:58:40|||||||||19
1629831530000|2021-08-24 18:58:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|33
1629831540000|2021-08-24 18:59:00|||||||||13
1629831550000|2021-08-24 18:59:10|||||||||20
1629831560000|2021-08-24 18:59:20|||||||||1650
1629831570000|2021-08-24 18:59:30|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|31
1629831580000|2021-08-24 18:59:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|223
1629831590000|2021-08-24 18:59:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|362
1629831600000|2021-08-24 19:00:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|27
1629831610000|2021-08-24 19:00:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|15
1629831620000|2021-08-24 19:00:20|||||||||7
1629831630000|2021-08-24 19:00:30|||||||||13
1629831640000|2021-08-24 19:00:40|||||||||4
1629831650000|2021-08-24 19:00:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|10
1629831660000|2021-08-24 19:01:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|9
1629831670000|2021-08-24 19:01:10|||||||||13
1629831680000|2021-08-24 19:01:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1629831690000|2021-08-24 19:01:30|||||||||68
1629831700000|2021-08-24 19:01:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1629831710000|2021-08-24 19:01:50|||||||||3
1629831720000|2021-08-24 19:02:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|10
1629831730000|2021-08-24 19:02:10|||||||||4
1629831740000|2021-08-24 19:02:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1629831750000|2021-08-24 19:02:30|||||||||7
1629831760000|2021-08-24 19:02:40|||||||||4
1629831770000|2021-08-24 19:02:50|||||||||5
1629831780000|2021-08-24 19:03:00|||||||||4
1629831790000|2021-08-24 19:03:10|||||||||2
1629831800000|2021-08-24 19:03:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|7
1629831810000|2021-08-24 19:03:30|||||||||10
1629831820000|2021-08-24 19:03:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|15
1629831830000|2021-08-24 19:03:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1629831840000|2021-08-24 19:04:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|7
1629831850000|2021-08-24 19:04:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1629831860000|2021-08-24 19:04:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|4
1629831870000|2021-08-24 19:04:30|||||||||4
1629831880000|2021-08-24 19:04:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1629831890000|2021-08-24 19:04:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|392
1629831900000|2021-08-24 19:05:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|19
1629831910000|2021-08-24 19:05:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|70
1629831920000|2021-08-24 19:05:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|7
1629831930000|2021-08-24 19:05:30|||||||||69
1629831940000|2021-08-24 19:05:40|||||||||8
1629831950000|2021-08-24 19:05:50|||||||||7
1629831960000|2021-08-24 19:06:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19
1629831970000|2021-08-24 19:06:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1629831980000|2021-08-24 19:06:20|||||||||1
1629831990000|2021-08-24 19:06:30|||||||||57
1629832000000|2021-08-24 19:06:40|||||||||2
1629832010000|2021-08-24 19:06:50|||||||||9
1629832020000|2021-08-24 19:07:00|||||||||3
1629832030000|2021-08-24 19:07:10|||||||||2
1629832040000|2021-08-24 19:07:20|||||||||2
1629832050000|2021-08-24 19:07:30|||||||||3
1629832060000|2021-08-24 19:07:40|||||||||64
1629832070000|2021-08-24 19:07:50|||||||||9
1629832080000|2021-08-24 19:08:00|||||||||6
1629832090000|2021-08-24 19:08:10|||||||||2
1629832100000|2021-08-24 19:08:20|||||||||7
1629832110000|2021-08-24 19:08:30|||||||||2
1629832120000|2021-08-24 19:08:40|||||||||58
1629832130000|2021-08-24 19:08:50|||||||||68
1629832140000|2021-08-24 19:09:00|||||||||60
1629832150000|2021-08-24 19:09:10|||||||||8
1629832160000|2021-08-24 19:09:20|||||||||6
1629832170000|2021-08-24 19:09:30|||||||||3
1629832180000|2021-08-24 19:09:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|7
1629832190000|2021-08-24 19:09:50|||||||||6
1629832200000|2021-08-24 19:10:00|||||||||3
1629832210000|2021-08-24 19:10:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|13
1629832220000|2021-08-24 19:10:20|||||||||4
1629832230000|2021-08-24 19:10:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|10
1629832240000|2021-08-24 19:10:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1629832250000|2021-08-24 19:10:50|||||||||2
1629832260000|2021-08-24 19:11:00|||||||||3
1629832270000|2021-08-24 19:11:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|5
1629832280000|2021-08-24 19:11:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|78
1629832290000|2021-08-24 19:11:30|||||||||2
1629832300000|2021-08-24 19:11:40|||||||||2
1629832310000|2021-08-24 19:11:50|||||||||66
1629832320000|2021-08-24 19:12:00|||||||||6
1629832330000|2021-08-24 19:12:10|||||||||3
1629832340000|2021-08-24 19:12:20|||||||||1
1629832350000|2021-08-24 19:12:30|||||||||2
1629832360000|2021-08-24 19:12:40|||||||||3
1629832370000|2021-08-24 19:12:50|||||||||6
1629832380000|2021-08-24 19:13:00|||||||||5
1629832390000|2021-08-24 19:13:10|||||||||3
1629832400000|2021-08-24 19:13:20|||||||||2
1629832410000|2021-08-24 19:13:30|||||||||7
1629832420000|2021-08-24 19:13:40|||||||||4
1629832430000|2021-08-24 19:13:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1629832440000|2021-08-24 19:14:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1629832450000|2021-08-24 19:14:10|||||||||7
1629832460000|2021-08-24 19:14:20|||||||||7
1629832470000|2021-08-24 19:14:30|||||||||1
1629832480000|2021-08-24 19:14:40|||||||||5
1629832490000|2021-08-24 19:14:50|||||||||4
1629832500000|2021-08-24 19:15:00|||||||||5
1629832510000|2021-08-24 19:15:10|||||||||11
1629832520000|2021-08-24 19:15:20|||||||||2
1629832530000|2021-08-24 19:15:30|||||||||4
1629832540000|2021-08-24 19:15:40|||||||||68
1629832550000|2021-08-24 19:15:50|||||||||2
1629832560000|2021-08-24 19:16:00|||||||||1
1629832570000|2021-08-24 19:16:10|||||||||47
1629832580000|2021-08-24 19:16:20|||||||||2
1629832590000|2021-08-24 19:16:30|||||||||9
1629832600000|2021-08-24 19:16:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1629832610000|2021-08-24 19:16:50|||||||||1
1629832620000|2021-08-24 19:17:00|||||||||3
1629832630000|2021-08-24 19:17:10|||||||||4
1629832640000|2021-08-24 19:17:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1629832650000|2021-08-24 19:17:30|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|15
1629832660000|2021-08-24 19:17:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|9
1629832670000|2021-08-24 19:17:50|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1629832680000|2021-08-24 19:18:00|||||||||8
1629832690000|2021-08-24 19:18:10|||||||||3
1629832700000|2021-08-24 19:18:20|||||||||2
1629832710000|2021-08-24 19:18:30|||||||||4
1629832720000|2021-08-24 19:18:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|6
1629832730000|2021-08-24 19:18:50|||||||||1
1629832740000|2021-08-24 19:19:00|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|12
1629832750000|2021-08-24 19:19:10|||||||||4
1629832760000|2021-08-24 19:19:20|||||||||4
1629832770000|2021-08-24 19:19:30|||||||||6925
1629832780000|2021-08-24 19:19:40|||||||||3
1629832790000|2021-08-24 19:19:50|||||||||9
1629832800000|2021-08-24 19:20:00|||||||||3
1629832810000|2021-08-24 19:20:10|||||||||9
1629832820000|2021-08-24 19:20:20|||||||||61
1629832830000|2021-08-24 19:20:30|||||||||6
1629832840000|2021-08-24 19:20:40|||||||||11
1629832850000|2021-08-24 19:20:50|||||||||56
1629832860000|2021-08-24 19:21:00|||||||||51
1629832870000|2021-08-24 19:21:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|5
1629832880000|2021-08-24 19:21:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|3
1629832890000|2021-08-24 19:21:30|||||||||1
1629832900000|2021-08-24 19:21:40|||||||||3
1629832910000|2021-08-24 19:21:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|7
1629832920000|2021-08-24 19:22:00|||||||||4
1629832930000|2021-08-24 19:22:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|6
1629832940000|2021-08-24 19:22:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|6
1629832950000|2021-08-24 19:22:30|||||||||1
1629832960000|2021-08-24 19:22:40|||||||||3
1629832970000|2021-08-24 19:22:50|||||||||4
1629832980000|2021-08-24 19:23:00|||||||||9576
1629832990000|2021-08-24 19:23:10|||||||||127
1629833000000|2021-08-24 19:23:20|||||||||6
1629833010000|2021-08-24 19:23:30|||||||||2
1629833020000|2021-08-24 19:23:40|||||||||3
1629833030000|2021-08-24 19:23:50|||||||||2
1629833040000|2021-08-24 19:24:00|||||||||2
1629833050000|2021-08-24 19:24:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1629833060000|2021-08-24 19:24:20|||||||||16
1629833070000|2021-08-24 19:24:30|||||||||4
1629833080000|2021-08-24 19:24:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|13
1629833090000|2021-08-24 19:24:50|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1629833100000|2021-08-24 19:25:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1629833110000|2021-08-24 19:25:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|7
1629833120000|2021-08-24 19:25:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1629833130000|2021-08-24 19:25:30|||||||||2
1629833140000|2021-08-24 19:25:40|||||||||3
1629833150000|2021-08-24 19:25:50|||||||||38
1629833160000|2021-08-24 19:26:00|||||||||3
1629833170000|2021-08-24 19:26:10|||||||||9
1629833190000|2021-08-24 19:26:30|||||||||2
1629833200000|2021-08-24 19:26:40|||||||||17
1629833210000|2021-08-24 19:26:50|||||||||68
1629833220000|2021-08-24 19:27:00|||||||||2
1629833230000|2021-08-24 19:27:10|||||||||4
1629833240000|2021-08-24 19:27:20|||||||||5
1629833250000|2021-08-24 19:27:30|||||||||2
1629833260000|2021-08-24 19:27:40|||||||||7
1629833270000|2021-08-24 19:27:50|||||||||22
1629833280000|2021-08-24 19:28:00|||||||||3
1629833290000|2021-08-24 19:28:10|||||||||4
1629833300000|2021-08-24 19:28:20|||||||||3
1629833310000|2021-08-24 19:28:30|||||||||6
1629833320000|2021-08-24 19:28:40|||||||||8
1629833330000|2021-08-24 19:28:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|22
1629833350000|2021-08-24 19:29:10|||||||||58
1629833360000|2021-08-24 19:29:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1629833370000|2021-08-24 19:29:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1629833380000|2021-08-24 19:29:40|||||||||3
1629833390000|2021-08-24 19:29:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|26
1629833400000|2021-08-24 19:30:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1629833410000|2021-08-24 19:30:10|||||||||8
1629833420000|2021-08-24 19:30:20|||||||||3
1629833430000|2021-08-24 19:30:30|||||||||3
1629833440000|2021-08-24 19:30:40|||||||||111
1629833450000|2021-08-24 19:30:50|||||||||8
1629833460000|2021-08-24 19:31:00|||||||||2
1629833470000|2021-08-24 19:31:10|||||||||4
1629833480000|2021-08-24 19:31:20|||||||||2
1629833490000|2021-08-24 19:31:30|19805.1|19801.1|19802|19798|19805.1|19801.1|19802|19798|10
1629833500000|2021-08-24 19:31:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1629833510000|2021-08-24 19:31:50|19802|19798|19802|19798|19803.6|19799.6|19802|19798|2
1629833520000|2021-08-24 19:32:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1629833530000|2021-08-24 19:32:10|||||||||3
1629833540000|2021-08-24 19:32:20|||||||||1
1629833550000|2021-08-24 19:32:30|||||||||9
1629833560000|2021-08-24 19:32:40|||||||||3
1629833570000|2021-08-24 19:32:50|||||||||1
1629833580000|2021-08-24 19:33:00|||||||||72
1629833590000|2021-08-24 19:33:10|||||||||62
1629833600000|2021-08-24 19:33:20|||||||||2
1629833610000|2021-08-24 19:33:30|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|19
1629833620000|2021-08-24 19:33:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|6
1629833630000|2021-08-24 19:33:50|||||||||8
1629833640000|2021-08-24 19:34:00|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|25
1629833650000|2021-08-24 19:34:10|||||||||5
1629833660000|2021-08-24 19:34:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|67
1629833670000|2021-08-24 19:34:30|||||||||6
1629833680000|2021-08-24 19:34:40|||||||||3
1629833690000|2021-08-24 19:34:50|||||||||17
1629833700000|2021-08-24 19:35:00|||||||||20
1629833710000|2021-08-24 19:35:10|||||||||3
1629833720000|2021-08-24 19:35:20|||||||||11
1629833730000|2021-08-24 19:35:30|||||||||4
1629833740000|2021-08-24 19:35:40|||||||||46
1629833750000|2021-08-24 19:35:50|||||||||4
1629833760000|2021-08-24 19:36:00|||||||||2
1629833770000|2021-08-24 19:36:10|||||||||2
1629833780000|2021-08-24 19:36:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|17
1629833790000|2021-08-24 19:36:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|16
1629833800000|2021-08-24 19:36:40|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|15
1629833810000|2021-08-24 19:36:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1629833820000|2021-08-24 19:37:00|||||||||6
1629833830000|2021-08-24 19:37:10|||||||||3
1629833840000|2021-08-24 19:37:20|||||||||5
1629833850000|2021-08-24 19:37:30|||||||||9
1629833860000|2021-08-24 19:37:40|||||||||22
1629833870000|2021-08-24 19:37:50|||||||||3
1629833880000|2021-08-24 19:38:00|||||||||2
1629833890000|2021-08-24 19:38:10|19802|19798|19802|19798|19802|19798|19802|19798|61
1629833900000|2021-08-24 19:38:20|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|17
1629833910000|2021-08-24 19:38:30|||||||||3
1629833920000|2021-08-24 19:38:40|||||||||5
1629833930000|2021-08-24 19:38:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1629833940000|2021-08-24 19:39:00|19802|19798|19802|19798|19802|19798|19802|19798|6
1629833950000|2021-08-24 19:39:10|||||||||6
1629833960000|2021-08-24 19:39:20|||||||||1
1629833970000|2021-08-24 19:39:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|74
1629833980000|2021-08-24 19:39:40|||||||||3
1629833990000|2021-08-24 19:39:50|19802|19798|19802|19798|19802|19798|19802|19798|64
1629834000000|2021-08-24 19:40:00|||||||||10
1629834010000|2021-08-24 19:40:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1629834020000|2021-08-24 19:40:20|||||||||8
1629834030000|2021-08-24 19:40:30|||||||||49
1629834040000|2021-08-24 19:40:40|||||||||6
1629834050000|2021-08-24 19:40:50|||||||||2
1629834060000|2021-08-24 19:41:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1629834070000|2021-08-24 19:41:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1629834080000|2021-08-24 19:41:20|||||||||3
1629834090000|2021-08-24 19:41:30|||||||||2
1629834100000|2021-08-24 19:41:40|||||||||72
1629834110000|2021-08-24 19:41:50|||||||||6
1629834120000|2021-08-24 19:42:00|||||||||1
1629834130000|2021-08-24 19:42:10|||||||||2
1629834140000|2021-08-24 19:42:20|||||||||2
1629834150000|2021-08-24 19:42:30|||||||||7
1629834160000|2021-08-24 19:42:40|||||||||6
1629834170000|2021-08-24 19:42:50|||||||||1
1629834180000|2021-08-24 19:43:00|||||||||6
1629834190000|2021-08-24 19:43:10|||||||||2
1629834200000|2021-08-24 19:43:20|||||||||2
1629834210000|2021-08-24 19:43:30|||||||||6
1629834220000|2021-08-24 19:43:40|||||||||83
1629834230000|2021-08-24 19:43:50|||||||||6
1629834240000|2021-08-24 19:44:00|||||||||14
1629834250000|2021-08-24 19:44:10|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|30
1629834260000|2021-08-24 19:44:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1629834270000|2021-08-24 19:44:30|||||||||5
1629834280000|2021-08-24 19:44:40|||||||||10
1629834290000|2021-08-24 19:44:50|||||||||10
1629834300000|2021-08-24 19:45:00|||||||||11
1629834310000|2021-08-24 19:45:10|||||||||8
1629834320000|2021-08-24 19:45:20|||||||||46
1629834330000|2021-08-24 19:45:30|||||||||17
1629834340000|2021-08-24 19:45:40|||||||||69
1629834350000|2021-08-24 19:45:50|||||||||3
1629834360000|2021-08-24 19:46:00|||||||||8
1629834370000|2021-08-24 19:46:10|||||||||13
1629834380000|2021-08-24 19:46:20|||||||||5
1629834390000|2021-08-24 19:46:30|||||||||5
1629834400000|2021-08-24 19:46:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1629834410000|2021-08-24 19:46:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|185
1629834420000|2021-08-24 19:47:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1629834430000|2021-08-24 19:47:10|19802|19798|19802|19798|19802|19798|19802|19798|20
1629834440000|2021-08-24 19:47:20|||||||||7
1629834450000|2021-08-24 19:47:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1629834460000|2021-08-24 19:47:40|||||||||352
1629834470000|2021-08-24 19:47:50|||||||||6
1629834480000|2021-08-24 19:48:00|||||||||59
1629834490000|2021-08-24 19:48:10|||||||||9
1629834500000|2021-08-24 19:48:20|||||||||7
1629834510000|2021-08-24 19:48:30|||||||||6
1629834520000|2021-08-24 19:48:40|||||||||16
1629834530000|2021-08-24 19:48:50|||||||||9
1629834540000|2021-08-24 19:49:00|||||||||4
1629834550000|2021-08-24 19:49:10|||||||||5
1629834560000|2021-08-24 19:49:20|||||||||66
1629834570000|2021-08-24 19:49:30|||||||||8
1629834580000|2021-08-24 19:49:40|||||||||6
1629834590000|2021-08-24 19:49:50|||||||||10
1629834600000|2021-08-24 19:50:00|||||||||9
1629834610000|2021-08-24 19:50:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|80
1629834620000|2021-08-24 19:50:20|||||||||13
1629834630000|2021-08-24 19:50:30|||||||||13
1629834640000|2021-08-24 19:50:40|||||||||11
1629834650000|2021-08-24 19:50:50|||||||||6
1629834660000|2021-08-24 19:51:00|||||||||10
1629834670000|2021-08-24 19:51:10|||||||||10
1629834680000|2021-08-24 19:51:20|||||||||6
1629834690000|2021-08-24 19:51:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1629834700000|2021-08-24 19:51:40|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|43
1629834710000|2021-08-24 19:51:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|51
1629834720000|2021-08-24 19:52:00|||||||||10
1629834730000|2021-08-24 19:52:10|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|9
1629834740000|2021-08-24 19:52:20|||||||||2
1629834750000|2021-08-24 19:52:30|||||||||11
1629834760000|2021-08-24 19:52:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|70
1629834770000|2021-08-24 19:52:50|||||||||351
1629834780000|2021-08-24 19:53:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|68
1629834790000|2021-08-24 19:53:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|10
1629834800000|2021-08-24 19:53:20|||||||||7
1629834810000|2021-08-24 19:53:30|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|9
1629834820000|2021-08-24 19:53:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1629834830000|2021-08-24 19:53:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|8
1629834840000|2021-08-24 19:54:00|||||||||9
1629834850000|2021-08-24 19:54:10|||||||||6
1629834860000|2021-08-24 19:54:20|||||||||9
1629834870000|2021-08-24 19:54:30|||||||||5
1629834880000|2021-08-24 19:54:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|16
1629834890000|2021-08-24 19:54:50|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|14
1629834900000|2021-08-24 19:55:00|||||||||93
1629834910000|2021-08-24 19:55:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|26
1629834920000|2021-08-24 19:55:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|5
1629834930000|2021-08-24 19:55:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|14
1629834940000|2021-08-24 19:55:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|17
1629834950000|2021-08-24 19:55:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|24
1629834960000|2021-08-24 19:56:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1629834970000|2021-08-24 19:56:10|||||||||10
1629834980000|2021-08-24 19:56:20|19805.1|19801.1|19802|19798|19805.1|19801.1|19802|19798|69
1629834990000|2021-08-24 19:56:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|7
1629835000000|2021-08-24 19:56:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1629835010000|2021-08-24 19:56:50|19802|19798|19802|19798|19802|19798|19802|19798|9
1629835020000|2021-08-24 19:57:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|14
1629835030000|2021-08-24 19:57:10|||||||||16
1629835040000|2021-08-24 19:57:20|||||||||6
1629835050000|2021-08-24 19:57:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|42
1629835060000|2021-08-24 19:57:40|19802|19798|19802|19798|19802|19798|19800.4|19796.4|28
1629835070000|2021-08-24 19:57:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1629835080000|2021-08-24 19:58:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|9
1629835090000|2021-08-24 19:58:10|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|25
1629835100000|2021-08-24 19:58:20|||||||||4
1629835110000|2021-08-24 19:58:30|||||||||15
1629835120000|2021-08-24 19:58:40|||||||||8
1629835130000|2021-08-24 19:58:50|||||||||17
1629835140000|2021-08-24 19:59:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|23
1629835150000|2021-08-24 19:59:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|13
1629835160000|2021-08-24 19:59:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|24
1629835170000|2021-08-24 19:59:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|24
1629835180000|2021-08-24 19:59:40|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|62
1629835190000|2021-08-24 19:59:50|19800.4|19796.4|19795.8|19791.8|19800.4|19796.4|19795.8|19791.8|119
1629835200000|2021-08-24 20:00:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|53
1629835210000|2021-08-24 20:00:10|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19792.6|19788.6|11
1629835220000|2021-08-24 20:00:20|||||||||4
1629835230000|2021-08-24 20:00:30|||||||||11
1629835250000|2021-08-24 20:00:50|||||||||5
1629835260000|2021-08-24 20:01:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1629835270000|2021-08-24 20:01:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19789.5|19785.5|8
1629835280000|2021-08-24 20:01:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|5
1629835290000|2021-08-24 20:01:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1629835300000|2021-08-24 20:01:40|||||||||28
1629835310000|2021-08-24 20:01:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1629835320000|2021-08-24 20:02:00|19789.5|19785.5|19791.1|19787.1|19792.6|19788.6|19789.5|19785.5|143
1629835330000|2021-08-24 20:02:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1629835340000|2021-08-24 20:02:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1629835350000|2021-08-24 20:02:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1629835370000|2021-08-24 20:02:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1629835380000|2021-08-24 20:03:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|7
1629835400000|2021-08-24 20:03:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629835440000|2021-08-24 20:04:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|11
1629835450000|2021-08-24 20:04:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1629835470000|2021-08-24 20:04:30|||||||||1
1629835480000|2021-08-24 20:04:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|6
1629835490000|2021-08-24 20:04:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|10
1629835500000|2021-08-24 20:05:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1629835510000|2021-08-24 20:05:10|||||||||1
1629835520000|2021-08-24 20:05:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1629835530000|2021-08-24 20:05:30|||||||||590
1629835560000|2021-08-24 20:06:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1629835570000|2021-08-24 20:06:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1629835580000|2021-08-24 20:06:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1629835590000|2021-08-24 20:06:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|11
1629835600000|2021-08-24 20:06:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1629835610000|2021-08-24 20:06:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629835620000|2021-08-24 20:07:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1629835630000|2021-08-24 20:07:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1629835650000|2021-08-24 20:07:30|||||||||11
1629835670000|2021-08-24 20:07:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1629835680000|2021-08-24 20:08:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1629835740000|2021-08-24 20:09:00|||||||||1
1629835800000|2021-08-24 20:10:00|||||||||1
1629835850000|2021-08-24 20:10:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1629835860000|2021-08-24 20:11:00|||||||||1
1629835870000|2021-08-24 20:11:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1629835930000|2021-08-24 20:12:10|||||||||1
1629835970000|2021-08-24 20:12:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1629835980000|2021-08-24 20:13:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|5
1629835990000|2021-08-24 20:13:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|24
1629836000000|2021-08-24 20:13:20|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1629836010000|2021-08-24 20:13:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1629836030000|2021-08-24 20:13:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629836050000|2021-08-24 20:14:10|||||||||1
1629836080000|2021-08-24 20:14:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629836110000|2021-08-24 20:15:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1629836120000|2021-08-24 20:15:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1629836130000|2021-08-24 20:15:30|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|0
1629836150000|2021-08-24 20:15:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629836160000|2021-08-24 20:16:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|0
1629836170000|2021-08-24 20:16:10|||||||||1
1629836180000|2021-08-24 20:16:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|15
1629836190000|2021-08-24 20:16:30|19777|19773|19780.1|19776.1|19780.1|19776.1|19777|19773|1
1629836200000|2021-08-24 20:16:40|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|0
1629836220000|2021-08-24 20:17:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|3
1629836230000|2021-08-24 20:17:10|||||||||1
1629836240000|2021-08-24 20:17:20|||||||||3964
1629836290000|2021-08-24 20:18:10|||||||||1
1629836310000|2021-08-24 20:18:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1629836350000|2021-08-24 20:19:10|||||||||1
1629836360000|2021-08-24 20:19:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1629836370000|2021-08-24 20:19:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|4
1629836400000|2021-08-24 20:20:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1629836410000|2021-08-24 20:20:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|4
1629836420000|2021-08-24 20:20:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|3
1629836430000|2021-08-24 20:20:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|0
1629836460000|2021-08-24 20:21:00|||||||||2
1629836470000|2021-08-24 20:21:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|34
1629836480000|2021-08-24 20:21:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1629836540000|2021-08-24 20:22:20|||||||||1
1629836560000|2021-08-24 20:22:40|||||||||1
1629836600000|2021-08-24 20:23:20|||||||||1
1629836650000|2021-08-24 20:24:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1629836660000|2021-08-24 20:24:20|||||||||1
1629836670000|2021-08-24 20:24:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1629836700000|2021-08-24 20:25:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1629836710000|2021-08-24 20:25:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3240
1629836720000|2021-08-24 20:25:20|||||||||1
1629836780000|2021-08-24 20:26:20|||||||||1
1629836800000|2021-08-24 20:26:40|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|1
1629836810000|2021-08-24 20:26:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1629836820000|2021-08-24 20:27:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1629836830000|2021-08-24 20:27:10|||||||||59
1629836840000|2021-08-24 20:27:20|||||||||6
1629836850000|2021-08-24 20:27:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1629836860000|2021-08-24 20:27:40|||||||||9
1629836880000|2021-08-24 20:28:00|||||||||4
1629836890000|2021-08-24 20:28:10|||||||||6
1629836900000|2021-08-24 20:28:20|||||||||1
1629836930000|2021-08-24 20:28:50|||||||||6
1629836940000|2021-08-24 20:29:00|||||||||1
1629836950000|2021-08-24 20:29:10|||||||||1
1629836960000|2021-08-24 20:29:20|||||||||6
1629836970000|2021-08-24 20:29:30|||||||||1
1629836990000|2021-08-24 20:29:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1629837000000|2021-08-24 20:30:00|||||||||2
1629837020000|2021-08-24 20:30:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1629837030000|2021-08-24 20:30:30|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1629837070000|2021-08-24 20:31:10|||||||||48
1629837080000|2021-08-24 20:31:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|0
1629837090000|2021-08-24 20:31:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1629837100000|2021-08-24 20:31:40|||||||||10137
1629837110000|2021-08-24 20:31:50|||||||||2271
1629837140000|2021-08-24 20:32:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1629837150000|2021-08-24 20:32:30|||||||||2
1629837160000|2021-08-24 20:32:40|||||||||34
1629837180000|2021-08-24 20:33:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|10
1629837190000|2021-08-24 20:33:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629837210000|2021-08-24 20:33:30|||||||||1
1629837240000|2021-08-24 20:34:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1629837270000|2021-08-24 20:34:30|||||||||1
1629837310000|2021-08-24 20:35:10|||||||||23
1629837330000|2021-08-24 20:35:30|||||||||1
1629837370000|2021-08-24 20:36:10|||||||||956
1629837380000|2021-08-24 20:36:20|||||||||3
1629837390000|2021-08-24 20:36:30|||||||||3
1629837400000|2021-08-24 20:36:40|||||||||11
1629837410000|2021-08-24 20:36:50|||||||||1
1629837420000|2021-08-24 20:37:00|||||||||13
1629837450000|2021-08-24 20:37:30|||||||||401
1629837490000|2021-08-24 20:38:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1629837520000|2021-08-24 20:38:40|||||||||1
1629837580000|2021-08-24 20:39:40|||||||||1
1629837610000|2021-08-24 20:40:10|||||||||5
1629837620000|2021-08-24 20:40:20|||||||||9
1629837640000|2021-08-24 20:40:40|||||||||1
1629837660000|2021-08-24 20:41:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1629837700000|2021-08-24 20:41:40|||||||||1
1629837740000|2021-08-24 20:42:20|||||||||1
1629837760000|2021-08-24 20:42:40|||||||||26
1629837780000|2021-08-24 20:43:00|||||||||9
1629837800000|2021-08-24 20:43:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1629837810000|2021-08-24 20:43:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629837820000|2021-08-24 20:43:40|||||||||1
1629837880000|2021-08-24 20:44:40|||||||||1
1629837890000|2021-08-24 20:44:50|||||||||1
1629837920000|2021-08-24 20:45:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|13
1629837930000|2021-08-24 20:45:30|||||||||1
1629837940000|2021-08-24 20:45:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1629837960000|2021-08-24 20:46:00|||||||||3
1629837970000|2021-08-24 20:46:10|||||||||3
1629837980000|2021-08-24 20:46:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1629838000000|2021-08-24 20:46:40|||||||||1
1629838020000|2021-08-24 20:47:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|34
1629838040000|2021-08-24 20:47:20|||||||||3
1629838070000|2021-08-24 20:47:50|||||||||1
1629838110000|2021-08-24 20:48:30|||||||||4
1629838130000|2021-08-24 20:48:50|||||||||1
1629838140000|2021-08-24 20:49:00|||||||||15
1629838150000|2021-08-24 20:49:10|||||||||17
1629838190000|2021-08-24 20:49:50|||||||||1
1629838210000|2021-08-24 20:50:10|||||||||5
1629838220000|2021-08-24 20:50:20|||||||||5
1629838240000|2021-08-24 20:50:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629838250000|2021-08-24 20:50:50|||||||||142
1629838270000|2021-08-24 20:51:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1629838290000|2021-08-24 20:51:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629838300000|2021-08-24 20:51:40|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1629838310000|2021-08-24 20:51:50|||||||||1
1629838320000|2021-08-24 20:52:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1629838330000|2021-08-24 20:52:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629838340000|2021-08-24 20:52:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1629838370000|2021-08-24 20:52:50|||||||||2
1629838390000|2021-08-24 20:53:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|2
1629838400000|2021-08-24 20:53:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629838430000|2021-08-24 20:53:50|||||||||2
1629838440000|2021-08-24 20:54:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1629838450000|2021-08-24 20:54:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1629838470000|2021-08-24 20:54:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629838480000|2021-08-24 20:54:40|||||||||9
1629838490000|2021-08-24 20:54:50|||||||||1
1629838500000|2021-08-24 20:55:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|344
1629838540000|2021-08-24 20:55:40|||||||||2
1629838550000|2021-08-24 20:55:50|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|9
1629838560000|2021-08-24 20:56:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1629838570000|2021-08-24 20:56:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629838580000|2021-08-24 20:56:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1629838590000|2021-08-24 20:56:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1629838600000|2021-08-24 20:56:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629838620000|2021-08-24 20:57:00|||||||||1
1629838630000|2021-08-24 20:57:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629838650000|2021-08-24 20:57:30|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1629838680000|2021-08-24 20:58:00|||||||||1
1629838690000|2021-08-24 20:58:10|||||||||2
1629838730000|2021-08-24 20:58:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629838740000|2021-08-24 20:59:00|||||||||1
1629838750000|2021-08-24 20:59:10|||||||||4
1629838770000|2021-08-24 20:59:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|511
1629838780000|2021-08-24 20:59:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1629838790000|2021-08-24 20:59:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|30338
1629842400000|2021-08-24 22:00:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629842410000|2021-08-24 22:00:10|||||||||2
1629842420000|2021-08-24 22:00:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1629842440000|2021-08-24 22:00:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|19
1629842460000|2021-08-24 22:01:00|||||||||71
1629842480000|2021-08-24 22:01:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|2
1629842490000|2021-08-24 22:01:30|||||||||7
1629842500000|2021-08-24 22:01:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629842510000|2021-08-24 22:01:50|||||||||40
1629842520000|2021-08-24 22:02:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1629842530000|2021-08-24 22:02:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629842580000|2021-08-24 22:03:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629842730000|2021-08-24 22:05:30|||||||||109
1629842780000|2021-08-24 22:06:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629842790000|2021-08-24 22:06:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629842830000|2021-08-24 22:07:10|||||||||18
1629842850000|2021-08-24 22:07:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629842910000|2021-08-24 22:08:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629842930000|2021-08-24 22:08:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629842940000|2021-08-24 22:09:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629842950000|2021-08-24 22:09:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1629842960000|2021-08-24 22:09:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1629843070000|2021-08-24 22:11:10|||||||||1
1629843090000|2021-08-24 22:11:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629843120000|2021-08-24 22:12:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629843130000|2021-08-24 22:12:10|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629843140000|2021-08-24 22:12:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1629843160000|2021-08-24 22:12:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1629843190000|2021-08-24 22:13:10|||||||||2
1629843250000|2021-08-24 22:14:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629843300000|2021-08-24 22:15:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1629843380000|2021-08-24 22:16:20|19777|19773|19777|19773|19777|19773|19777|19773|0
1629843390000|2021-08-24 22:16:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629843500000|2021-08-24 22:18:20|19777|19773|19777|19773|19777|19773|19777|19773|2
1629843520000|2021-08-24 22:18:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629843530000|2021-08-24 22:18:50|19777|19773|19777|19773|19777|19773|19777|19773|0
1629843600000|2021-08-24 22:20:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629843780000|2021-08-24 22:23:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1629843820000|2021-08-24 22:23:40|||||||||229
1629843850000|2021-08-24 22:24:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629843900000|2021-08-24 22:25:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629844060000|2021-08-24 22:27:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629844340000|2021-08-24 22:32:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629844460000|2021-08-24 22:34:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1629844490000|2021-08-24 22:34:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629844510000|2021-08-24 22:35:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629844600000|2021-08-24 22:36:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629844610000|2021-08-24 22:36:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|3
1629844730000|2021-08-24 22:38:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629844750000|2021-08-24 22:39:10|19777|19773|19777|19773|19777|19773|19777|19773|4
1629844770000|2021-08-24 22:39:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629844840000|2021-08-24 22:40:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629844860000|2021-08-24 22:41:00|19777|19773|19777|19773|19777|19773|19777|19773|0
1629844950000|2021-08-24 22:42:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1629845010000|2021-08-24 22:43:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629845030000|2021-08-24 22:43:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629845040000|2021-08-24 22:44:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629845050000|2021-08-24 22:44:10|19777|19773|19777|19773|19778.6|19774.6|19777|19773|1
1629845120000|2021-08-24 22:45:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629845130000|2021-08-24 22:45:30|19777|19773|19777|19773|19777|19773|19777|19773|0
1629845230000|2021-08-24 22:47:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1629845270000|2021-08-24 22:47:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1629845630000|2021-08-24 22:53:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1629845830000|2021-08-24 22:57:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1629846060000|2021-08-24 23:01:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1629846070000|2021-08-24 23:01:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629846140000|2021-08-24 23:02:20|19777|19773|19777|19773|19777|19773|19777|19773|0
1629846160000|2021-08-24 23:02:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629846220000|2021-08-24 23:03:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629846270000|2021-08-24 23:04:30|19777|19773|19777|19773|19777|19773|19777|19773|0
1629846280000|2021-08-24 23:04:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629846340000|2021-08-24 23:05:40|19777|19773|19777|19773|19777|19773|19777|19773|0
1629846350000|2021-08-24 23:05:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629846440000|2021-08-24 23:07:20|19777|19773|19777|19773|19777|19773|19777|19773|0
1629846530000|2021-08-24 23:08:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629846580000|2021-08-24 23:09:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1629846590000|2021-08-24 23:09:50|||||||||7
1629846730000|2021-08-24 23:12:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629846760000|2021-08-24 23:12:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629846770000|2021-08-24 23:12:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|9
1629846780000|2021-08-24 23:13:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1629846790000|2021-08-24 23:13:10|19777|19773|19777|19773|19777|19773|19777|19773|0
1629846820000|2021-08-24 23:13:40|||||||||2
1629846970000|2021-08-24 23:16:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629846980000|2021-08-24 23:16:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1629846990000|2021-08-24 23:16:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629847000000|2021-08-24 23:16:40|||||||||3
1629847030000|2021-08-24 23:17:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1629847080000|2021-08-24 23:18:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1629847110000|2021-08-24 23:18:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1629847280000|2021-08-24 23:21:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629847290000|2021-08-24 23:21:30|||||||||2
1629847300000|2021-08-24 23:21:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1629847320000|2021-08-24 23:22:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629847430000|2021-08-24 23:23:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629847440000|2021-08-24 23:24:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629847460000|2021-08-24 23:24:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629847490000|2021-08-24 23:24:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629847530000|2021-08-24 23:25:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629847610000|2021-08-24 23:26:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629847660000|2021-08-24 23:27:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629847720000|2021-08-24 23:28:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629847730000|2021-08-24 23:28:50|||||||||1
1629847740000|2021-08-24 23:29:00|||||||||2
1629847770000|2021-08-24 23:29:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1629847780000|2021-08-24 23:29:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1629847840000|2021-08-24 23:30:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1629847870000|2021-08-24 23:31:10|||||||||3
1629848030000|2021-08-24 23:33:50|||||||||2
1629848100000|2021-08-24 23:35:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1629848140000|2021-08-24 23:35:40|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1629848170000|2021-08-24 23:36:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1629848320000|2021-08-24 23:38:40|||||||||2
1629848330000|2021-08-24 23:38:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1629848440000|2021-08-24 23:40:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629848470000|2021-08-24 23:41:10|||||||||2
1629848490000|2021-08-24 23:41:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1629848520000|2021-08-24 23:42:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629848570000|2021-08-24 23:42:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629848590000|2021-08-24 23:43:10|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|4
1629848620000|2021-08-24 23:43:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629848630000|2021-08-24 23:43:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629848640000|2021-08-24 23:44:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629848650000|2021-08-24 23:44:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629848660000|2021-08-24 23:44:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1629848680000|2021-08-24 23:44:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629848690000|2021-08-24 23:44:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629848700000|2021-08-24 23:45:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629848710000|2021-08-24 23:45:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1629848720000|2021-08-24 23:45:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629848730000|2021-08-24 23:45:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629848760000|2021-08-24 23:46:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629848870000|2021-08-24 23:47:50|||||||||30
1629848880000|2021-08-24 23:48:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|6
1629848890000|2021-08-24 23:48:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1629848980000|2021-08-24 23:49:40|||||||||1
1629849020000|2021-08-24 23:50:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629849050000|2021-08-24 23:50:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1629849070000|2021-08-24 23:51:10|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629849080000|2021-08-24 23:51:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1629849120000|2021-08-24 23:52:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629849150000|2021-08-24 23:52:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629849170000|2021-08-24 23:52:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1629849180000|2021-08-24 23:53:00|19777|19773|19777|19773|19777|19773|19777|19773|0
1629849210000|2021-08-24 23:53:30|||||||||1
1629849260000|2021-08-24 23:54:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1629849270000|2021-08-24 23:54:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629849280000|2021-08-24 23:54:40|19777|19773|19777|19773|19778.6|19774.6|19777|19773|0
1629849300000|2021-08-24 23:55:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629849360000|2021-08-24 23:56:00|||||||||1
1629849450000|2021-08-24 23:57:30|||||||||1
1629849480000|2021-08-24 23:58:00|19777|19773|19777|19773|19777|19773|19777|19773|0
1629849490000|2021-08-24 23:58:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629849520000|2021-08-24 23:58:40|19777|19773|19777|19773|19777|19773|19777|19773|0
1629849540000|2021-08-24 23:59:00|||||||||1
1629849600000|2021-08-25 00:00:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1629849630000|2021-08-25 00:00:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1629849640000|2021-08-25 00:00:40|||||||||1
1629849670000|2021-08-25 00:01:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629849680000|2021-08-25 00:01:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629849700000|2021-08-25 00:01:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|1
1629849710000|2021-08-25 00:01:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629849730000|2021-08-25 00:02:10|||||||||1
1629849740000|2021-08-25 00:02:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629849760000|2021-08-25 00:02:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629849780000|2021-08-25 00:03:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629849790000|2021-08-25 00:03:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629849820000|2021-08-25 00:03:40|||||||||1
1629849840000|2021-08-25 00:04:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1629849860000|2021-08-25 00:04:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629849880000|2021-08-25 00:04:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629849900000|2021-08-25 00:05:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629849940000|2021-08-25 00:05:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1629849950000|2021-08-25 00:05:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1629849980000|2021-08-25 00:06:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629850040000|2021-08-25 00:07:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629850070000|2021-08-25 00:07:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629850090000|2021-08-25 00:08:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629850120000|2021-08-25 00:08:40|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1629850140000|2021-08-25 00:09:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1629850160000|2021-08-25 00:09:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629850250000|2021-08-25 00:10:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629850260000|2021-08-25 00:11:00|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1629850270000|2021-08-25 00:11:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1629850290000|2021-08-25 00:11:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629850300000|2021-08-25 00:11:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629850310000|2021-08-25 00:11:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1629850350000|2021-08-25 00:12:30|19766.1|19762.1|19773.9|19769.9|19773.9|19769.9|19766.1|19762.1|4
1629850360000|2021-08-25 00:12:40|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629850380000|2021-08-25 00:13:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629850400000|2021-08-25 00:13:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629850420000|2021-08-25 00:13:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|1
1629850430000|2021-08-25 00:13:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1629850440000|2021-08-25 00:14:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1629850460000|2021-08-25 00:14:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1629850470000|2021-08-25 00:14:30|19777|19773|19777|19773|19777|19773|19775.4|19771.4|12
1629850500000|2021-08-25 00:15:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629850510000|2021-08-25 00:15:10|19777|19773|19775.4|19771.4|19777|19773|19773.9|19769.9|0
1629850530000|2021-08-25 00:15:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629850540000|2021-08-25 00:15:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629850560000|2021-08-25 00:16:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1629850570000|2021-08-25 00:16:10|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629850580000|2021-08-25 00:16:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1629850630000|2021-08-25 00:17:10|19777|19773|19777|19773|19778.6|19774.6|19777|19773|0
1629850650000|2021-08-25 00:17:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1629850670000|2021-08-25 00:17:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629850680000|2021-08-25 00:18:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629850690000|2021-08-25 00:18:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1629850700000|2021-08-25 00:18:20|19777|19773|19777|19773|19777|19773|19777|19773|2
1629850730000|2021-08-25 00:18:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1629850750000|2021-08-25 00:19:10|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629850800000|2021-08-25 00:20:00|19777|19773|19777|19773|19777|19773|19777|19773|0
1629850830000|2021-08-25 00:20:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629850850000|2021-08-25 00:20:50|19777|19773|19777|19773|19777|19773|19777|19773|1
1629850910000|2021-08-25 00:21:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629850920000|2021-08-25 00:22:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1629850940000|2021-08-25 00:22:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1629850960000|2021-08-25 00:22:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1629850970000|2021-08-25 00:22:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629850980000|2021-08-25 00:23:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629850990000|2021-08-25 00:23:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629851080000|2021-08-25 00:24:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629851090000|2021-08-25 00:24:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1629851110000|2021-08-25 00:25:10|||||||||3
1629851140000|2021-08-25 00:25:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629851160000|2021-08-25 00:26:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629851180000|2021-08-25 00:26:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629851210000|2021-08-25 00:26:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1629851280000|2021-08-25 00:28:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629851310000|2021-08-25 00:28:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629851320000|2021-08-25 00:28:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629851330000|2021-08-25 00:28:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629851360000|2021-08-25 00:29:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629851430000|2021-08-25 00:30:30|||||||||1
1629851440000|2021-08-25 00:30:40|||||||||1
1629851570000|2021-08-25 00:32:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629851620000|2021-08-25 00:33:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629851670000|2021-08-25 00:34:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629851680000|2021-08-25 00:34:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1629851690000|2021-08-25 00:34:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629851730000|2021-08-25 00:35:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629851760000|2021-08-25 00:36:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1629851790000|2021-08-25 00:36:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|5
1629851800000|2021-08-25 00:36:40|||||||||2
1629851870000|2021-08-25 00:37:50|||||||||1
1629851880000|2021-08-25 00:38:00|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|6
1629851890000|2021-08-25 00:38:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1629851900000|2021-08-25 00:38:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|5
1629851980000|2021-08-25 00:39:40|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629852040000|2021-08-25 00:40:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1629852090000|2021-08-25 00:41:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1629852110000|2021-08-25 00:41:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1629852160000|2021-08-25 00:42:40|||||||||1
1629852170000|2021-08-25 00:42:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1629852180000|2021-08-25 00:43:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1629852210000|2021-08-25 00:43:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1629852220000|2021-08-25 00:43:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1629852230000|2021-08-25 00:43:50|||||||||1
1629852250000|2021-08-25 00:44:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1629852260000|2021-08-25 00:44:20|||||||||3
1629852270000|2021-08-25 00:44:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1629852300000|2021-08-25 00:45:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1629852320000|2021-08-25 00:45:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1629852330000|2021-08-25 00:45:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1629852350000|2021-08-25 00:45:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629852360000|2021-08-25 00:46:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1629852370000|2021-08-25 00:46:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1629852410000|2021-08-25 00:46:50|||||||||2
1629852420000|2021-08-25 00:47:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1629852430000|2021-08-25 00:47:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629852440000|2021-08-25 00:47:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629852460000|2021-08-25 00:47:40|||||||||1
1629852600000|2021-08-25 00:50:00|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629852610000|2021-08-25 00:50:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629852630000|2021-08-25 00:50:30|||||||||84
1629852640000|2021-08-25 00:50:40|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|14
1629852670000|2021-08-25 00:51:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1629852710000|2021-08-25 00:51:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1629852730000|2021-08-25 00:52:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1629852800000|2021-08-25 00:53:20|||||||||1
1629852890000|2021-08-25 00:54:50|||||||||1
1629852900000|2021-08-25 00:55:00|||||||||1
1629852990000|2021-08-25 00:56:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1629853000000|2021-08-25 00:56:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629853020000|2021-08-25 00:57:00|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|0
1629853030000|2021-08-25 00:57:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629853050000|2021-08-25 00:57:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1629853080000|2021-08-25 00:58:00|||||||||1
1629853090000|2021-08-25 00:58:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629853100000|2021-08-25 00:58:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629853110000|2021-08-25 00:58:30|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|12
1629853120000|2021-08-25 00:58:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1629853130000|2021-08-25 00:58:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629853140000|2021-08-25 00:59:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1629853160000|2021-08-25 00:59:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1629853170000|2021-08-25 00:59:30|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1629853180000|2021-08-25 00:59:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629853190000|2021-08-25 00:59:50|19764.5|19760.5|19761.4|19757.4|19764.5|19760.5|19761.4|19757.4|0
1629853200000|2021-08-25 01:00:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1629853210000|2021-08-25 01:00:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1629853220000|2021-08-25 01:00:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1629853230000|2021-08-25 01:00:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1629853240000|2021-08-25 01:00:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1629853270000|2021-08-25 01:01:10|||||||||1
1629853300000|2021-08-25 01:01:40|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19764.5|19760.5|6
1629853310000|2021-08-25 01:01:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629853320000|2021-08-25 01:02:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629853330000|2021-08-25 01:02:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1629853360000|2021-08-25 01:02:40|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1629853390000|2021-08-25 01:03:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629853400000|2021-08-25 01:03:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629853450000|2021-08-25 01:04:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1629853460000|2021-08-25 01:04:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629853490000|2021-08-25 01:04:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629853520000|2021-08-25 01:05:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629853550000|2021-08-25 01:05:50|||||||||1
1629853590000|2021-08-25 01:06:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1629853610000|2021-08-25 01:06:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629853640000|2021-08-25 01:07:20|||||||||2
1629853660000|2021-08-25 01:07:40|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|9
1629853670000|2021-08-25 01:07:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629853710000|2021-08-25 01:08:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1629853720000|2021-08-25 01:08:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1629853730000|2021-08-25 01:08:50|||||||||1
1629853830000|2021-08-25 01:10:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|1
1629853840000|2021-08-25 01:10:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629853860000|2021-08-25 01:11:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|20
1629853880000|2021-08-25 01:11:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629853900000|2021-08-25 01:11:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629853910000|2021-08-25 01:11:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629853920000|2021-08-25 01:12:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|9
1629853930000|2021-08-25 01:12:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|12
1629853990000|2021-08-25 01:13:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629854000000|2021-08-25 01:13:20|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|2
1629854010000|2021-08-25 01:13:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1629854020000|2021-08-25 01:13:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629854090000|2021-08-25 01:14:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629854100000|2021-08-25 01:15:00|||||||||1
1629854130000|2021-08-25 01:15:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629854160000|2021-08-25 01:16:00|||||||||1
1629854180000|2021-08-25 01:16:20|||||||||5
1629854200000|2021-08-25 01:16:40|||||||||1
1629854290000|2021-08-25 01:18:10|||||||||1
1629854300000|2021-08-25 01:18:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1629854330000|2021-08-25 01:18:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629854340000|2021-08-25 01:19:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629854380000|2021-08-25 01:19:40|||||||||2
1629854440000|2021-08-25 01:20:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629854450000|2021-08-25 01:20:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629854480000|2021-08-25 01:21:20|||||||||1
1629854490000|2021-08-25 01:21:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629854510000|2021-08-25 01:21:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629854520000|2021-08-25 01:22:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1629854570000|2021-08-25 01:22:50|||||||||1
1629854590000|2021-08-25 01:23:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1629854630000|2021-08-25 01:23:50|||||||||67
1629854640000|2021-08-25 01:24:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1629854650000|2021-08-25 01:24:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|0
1629854660000|2021-08-25 01:24:20|||||||||3
1629854670000|2021-08-25 01:24:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1629854680000|2021-08-25 01:24:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|4
1629854690000|2021-08-25 01:24:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1629854740000|2021-08-25 01:25:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1629854760000|2021-08-25 01:26:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1629854770000|2021-08-25 01:26:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1629854780000|2021-08-25 01:26:20|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|1
1629854830000|2021-08-25 01:27:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1629854850000|2021-08-25 01:27:30|||||||||1
1629854860000|2021-08-25 01:27:40|||||||||3
1629854870000|2021-08-25 01:27:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1629854880000|2021-08-25 01:28:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1629854900000|2021-08-25 01:28:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1629854920000|2021-08-25 01:28:40|19755.1|19751.1|19758.3|19754.3|19758.3|19754.3|19755.1|19751.1|12
1629854930000|2021-08-25 01:28:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1629854940000|2021-08-25 01:29:00|||||||||1
1629854980000|2021-08-25 01:29:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1629855000000|2021-08-25 01:30:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1629855010000|2021-08-25 01:30:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1629855040000|2021-08-25 01:30:40|||||||||1
1629855050000|2021-08-25 01:30:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1629855080000|2021-08-25 01:31:20|19761.4|19757.4|19762.9|19758.9|19764.5|19760.5|19761.4|19757.4|6
1629855120000|2021-08-25 01:32:00|||||||||1
1629855130000|2021-08-25 01:32:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1629855170000|2021-08-25 01:32:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1629855220000|2021-08-25 01:33:40|||||||||1
1629855310000|2021-08-25 01:35:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1629855320000|2021-08-25 01:35:20|||||||||1
1629855330000|2021-08-25 01:35:30|||||||||200
1629855410000|2021-08-25 01:36:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1629855430000|2021-08-25 01:37:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629855470000|2021-08-25 01:37:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629855500000|2021-08-25 01:38:20|||||||||1
1629855540000|2021-08-25 01:39:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629855550000|2021-08-25 01:39:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629855560000|2021-08-25 01:39:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629855580000|2021-08-25 01:39:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629855590000|2021-08-25 01:39:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1629855600000|2021-08-25 01:40:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629855620000|2021-08-25 01:40:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629855630000|2021-08-25 01:40:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629855640000|2021-08-25 01:40:40|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1629855690000|2021-08-25 01:41:30|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1629855710000|2021-08-25 01:41:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1629855720000|2021-08-25 01:42:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629855730000|2021-08-25 01:42:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629855750000|2021-08-25 01:42:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629855780000|2021-08-25 01:43:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1629855800000|2021-08-25 01:43:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1629855860000|2021-08-25 01:44:20|||||||||1
1629855870000|2021-08-25 01:44:30|||||||||1
1629855900000|2021-08-25 01:45:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629855920000|2021-08-25 01:45:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629855940000|2021-08-25 01:45:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629855960000|2021-08-25 01:46:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629855970000|2021-08-25 01:46:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1629855990000|2021-08-25 01:46:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629856030000|2021-08-25 01:47:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629856050000|2021-08-25 01:47:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629856060000|2021-08-25 01:47:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1629856070000|2021-08-25 01:47:50|||||||||5
1629856080000|2021-08-25 01:48:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1629856090000|2021-08-25 01:48:10|||||||||2
1629856110000|2021-08-25 01:48:30|||||||||1
1629856150000|2021-08-25 01:49:10|||||||||1
1629856160000|2021-08-25 01:49:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629856200000|2021-08-25 01:50:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1629856210000|2021-08-25 01:50:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1629856220000|2021-08-25 01:50:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1629856230000|2021-08-25 01:50:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629856250000|2021-08-25 01:50:50|||||||||1
1629856260000|2021-08-25 01:51:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629856340000|2021-08-25 01:52:20|||||||||1
1629856350000|2021-08-25 01:52:30|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1629856380000|2021-08-25 01:53:00|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|1
1629856410000|2021-08-25 01:53:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629856430000|2021-08-25 01:53:50|||||||||1
1629856440000|2021-08-25 01:54:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1629856450000|2021-08-25 01:54:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629856530000|2021-08-25 01:55:30|||||||||1
1629856550000|2021-08-25 01:55:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1629856570000|2021-08-25 01:56:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1629856580000|2021-08-25 01:56:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1629856590000|2021-08-25 01:56:30|||||||||1
1629856610000|2021-08-25 01:56:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629856620000|2021-08-25 01:57:00|||||||||1
1629856680000|2021-08-25 01:58:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1629856710000|2021-08-25 01:58:30|||||||||1
1629856750000|2021-08-25 01:59:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1629856760000|2021-08-25 01:59:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629856770000|2021-08-25 01:59:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629856800000|2021-08-25 02:00:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1629856810000|2021-08-25 02:00:10|||||||||589
1629856820000|2021-08-25 02:00:20|19767.6|19763.6|19769.2|19765.2|19770.8|19766.8|19767.6|19763.6|1
1629856830000|2021-08-25 02:00:30|||||||||2
1629856840000|2021-08-25 02:00:40|||||||||1
1629856860000|2021-08-25 02:01:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1629856870000|2021-08-25 02:01:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1629856880000|2021-08-25 02:01:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629856890000|2021-08-25 02:01:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1629856900000|2021-08-25 02:01:40|||||||||1
1629856910000|2021-08-25 02:01:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1629856920000|2021-08-25 02:02:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1629856930000|2021-08-25 02:02:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1629856940000|2021-08-25 02:02:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629856950000|2021-08-25 02:02:30|||||||||2
1629856960000|2021-08-25 02:02:40|||||||||1
1629856980000|2021-08-25 02:03:00|||||||||3
1629856990000|2021-08-25 02:03:10|||||||||1
1629857000000|2021-08-25 02:03:20|||||||||1
1629857010000|2021-08-25 02:03:30|||||||||2
1629857030000|2021-08-25 02:03:50|||||||||1
1629857040000|2021-08-25 02:04:00|19767.6|19763.6|19770.8|19766.8|19770.8|19766.8|19767.6|19763.6|7
1629857050000|2021-08-25 02:04:10|||||||||1
1629857070000|2021-08-25 02:04:30|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|3
1629857080000|2021-08-25 02:04:40|||||||||1
1629857090000|2021-08-25 02:04:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629857100000|2021-08-25 02:05:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1629857180000|2021-08-25 02:06:20|||||||||1
1629857220000|2021-08-25 02:07:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629857270000|2021-08-25 02:07:50|||||||||1
1629857320000|2021-08-25 02:08:40|||||||||84
1629857330000|2021-08-25 02:08:50|||||||||1
1629857360000|2021-08-25 02:09:20|||||||||1
1629857380000|2021-08-25 02:09:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629857420000|2021-08-25 02:10:20|||||||||1
1629857440000|2021-08-25 02:10:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629857450000|2021-08-25 02:10:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629857460000|2021-08-25 02:11:00|||||||||1
1629857520000|2021-08-25 02:12:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1629857530000|2021-08-25 02:12:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629857550000|2021-08-25 02:12:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|1
1629857560000|2021-08-25 02:12:40|19777|19773|19777|19773|19777|19773|19777|19773|0
1629857570000|2021-08-25 02:12:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1629857590000|2021-08-25 02:13:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629857600000|2021-08-25 02:13:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1629857620000|2021-08-25 02:13:40|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629857640000|2021-08-25 02:14:00|||||||||1
1629857660000|2021-08-25 02:14:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629857670000|2021-08-25 02:14:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629857680000|2021-08-25 02:14:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629857700000|2021-08-25 02:15:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629857710000|2021-08-25 02:15:10|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1629857720000|2021-08-25 02:15:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629857730000|2021-08-25 02:15:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629857740000|2021-08-25 02:15:40|||||||||1
1629857770000|2021-08-25 02:16:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629857810000|2021-08-25 02:16:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1629857830000|2021-08-25 02:17:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1629857840000|2021-08-25 02:17:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629857850000|2021-08-25 02:17:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1629857870000|2021-08-25 02:17:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629857920000|2021-08-25 02:18:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1629857940000|2021-08-25 02:19:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629857950000|2021-08-25 02:19:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629858000000|2021-08-25 02:20:00|19777|19773|19777|19773|19777|19773|19777|19773|0
1629858010000|2021-08-25 02:20:10|||||||||1
1629858020000|2021-08-25 02:20:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629858060000|2021-08-25 02:21:00|||||||||1
1629858070000|2021-08-25 02:21:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1629858090000|2021-08-25 02:21:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629858110000|2021-08-25 02:21:50|||||||||1
1629858130000|2021-08-25 02:22:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629858150000|2021-08-25 02:22:30|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629858160000|2021-08-25 02:22:40|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629858170000|2021-08-25 02:22:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629858200000|2021-08-25 02:23:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1629858240000|2021-08-25 02:24:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1629858290000|2021-08-25 02:24:50|||||||||1
1629858330000|2021-08-25 02:25:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629858340000|2021-08-25 02:25:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629858360000|2021-08-25 02:26:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1629858370000|2021-08-25 02:26:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1629858390000|2021-08-25 02:26:30|||||||||1
1629858400000|2021-08-25 02:26:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629858410000|2021-08-25 02:26:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1629858420000|2021-08-25 02:27:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629858430000|2021-08-25 02:27:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1629858440000|2021-08-25 02:27:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1629858450000|2021-08-25 02:27:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629858460000|2021-08-25 02:27:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1629858480000|2021-08-25 02:28:00|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1629858500000|2021-08-25 02:28:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629858520000|2021-08-25 02:28:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629858530000|2021-08-25 02:28:50|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19783.3|19779.3|2
1629858540000|2021-08-25 02:29:00|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|1
1629858570000|2021-08-25 02:29:30|||||||||1
1629858620000|2021-08-25 02:30:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629858630000|2021-08-25 02:30:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1629858640000|2021-08-25 02:30:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1629858670000|2021-08-25 02:31:10|||||||||1
1629858680000|2021-08-25 02:31:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1629858690000|2021-08-25 02:31:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629858720000|2021-08-25 02:32:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1629858760000|2021-08-25 02:32:40|||||||||1
1629858810000|2021-08-25 02:33:30|||||||||1
1629858820000|2021-08-25 02:33:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629858830000|2021-08-25 02:33:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629858850000|2021-08-25 02:34:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1629858880000|2021-08-25 02:34:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629858890000|2021-08-25 02:34:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629858910000|2021-08-25 02:35:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1629858920000|2021-08-25 02:35:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1629858930000|2021-08-25 02:35:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|2
1629858940000|2021-08-25 02:35:40|19789.5|19785.5|19792.6|19788.6|19792.6|19788.6|19789.5|19785.5|1
1629858950000|2021-08-25 02:35:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1629858960000|2021-08-25 02:36:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1629858970000|2021-08-25 02:36:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1629858980000|2021-08-25 02:36:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1629859000000|2021-08-25 02:36:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1629859010000|2021-08-25 02:36:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1629859020000|2021-08-25 02:37:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1629859040000|2021-08-25 02:37:20|||||||||1
1629859050000|2021-08-25 02:37:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1629859060000|2021-08-25 02:37:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1629859070000|2021-08-25 02:37:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1629859090000|2021-08-25 02:38:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1629859110000|2021-08-25 02:38:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1629859130000|2021-08-25 02:38:50|||||||||1
1629859140000|2021-08-25 02:39:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629859160000|2021-08-25 02:39:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629859170000|2021-08-25 02:39:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1629859180000|2021-08-25 02:39:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629859200000|2021-08-25 02:40:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629859220000|2021-08-25 02:40:20|||||||||1
1629859250000|2021-08-25 02:40:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629859260000|2021-08-25 02:41:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629859280000|2021-08-25 02:41:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629859320000|2021-08-25 02:42:00|||||||||1
1629859330000|2021-08-25 02:42:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629859350000|2021-08-25 02:42:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629859360000|2021-08-25 02:42:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1629859370000|2021-08-25 02:42:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629859380000|2021-08-25 02:43:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1629859410000|2021-08-25 02:43:30|||||||||1
1629859440000|2021-08-25 02:44:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629859470000|2021-08-25 02:44:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629859500000|2021-08-25 02:45:00|||||||||1
1629859510000|2021-08-25 02:45:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1629859520000|2021-08-25 02:45:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629859550000|2021-08-25 02:45:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1629859560000|2021-08-25 02:46:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629859570000|2021-08-25 02:46:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1629859600000|2021-08-25 02:46:40|||||||||1
1629859670000|2021-08-25 02:47:50|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|28
1629859680000|2021-08-25 02:48:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1629859690000|2021-08-25 02:48:10|||||||||1
1629859780000|2021-08-25 02:49:40|||||||||1
1629859850000|2021-08-25 02:50:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|1
1629859870000|2021-08-25 02:51:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1629859880000|2021-08-25 02:51:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|4
1629859890000|2021-08-25 02:51:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1629859930000|2021-08-25 02:52:10|||||||||6
1629859960000|2021-08-25 02:52:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1629859970000|2021-08-25 02:52:50|||||||||1
1629859980000|2021-08-25 02:53:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1629860000000|2021-08-25 02:53:20|||||||||1
1629860060000|2021-08-25 02:54:20|||||||||1
1629860090000|2021-08-25 02:54:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1629860100000|2021-08-25 02:55:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1629860110000|2021-08-25 02:55:10|||||||||95
1629860130000|2021-08-25 02:55:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1629860140000|2021-08-25 02:55:40|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1629860160000|2021-08-25 02:56:00|||||||||1
1629860180000|2021-08-25 02:56:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1629860240000|2021-08-25 02:57:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1629860250000|2021-08-25 02:57:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|1
1629860260000|2021-08-25 02:57:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1629860270000|2021-08-25 02:57:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1629860280000|2021-08-25 02:58:00|||||||||1
1629860290000|2021-08-25 02:58:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1629860340000|2021-08-25 02:59:00|||||||||1
1629860380000|2021-08-25 02:59:40|19797.3|19793.3|19792.6|19788.6|19797.3|19793.3|19792.6|19788.6|1
1629860400000|2021-08-25 03:00:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1629860410000|2021-08-25 03:00:10|||||||||12
1629860420000|2021-08-25 03:00:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1629860430000|2021-08-25 03:00:30|||||||||1
1629860440000|2021-08-25 03:00:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1629860450000|2021-08-25 03:00:50|||||||||2
1629860460000|2021-08-25 03:01:00|||||||||4
1629860470000|2021-08-25 03:01:10|||||||||4
1629860510000|2021-08-25 03:01:50|||||||||3
1629860530000|2021-08-25 03:02:10|||||||||1
1629860540000|2021-08-25 03:02:20|19789.5|19785.5|19786.4|19782.4|19791.1|19787.1|19784.8|19780.8|4
1629860560000|2021-08-25 03:02:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629860570000|2021-08-25 03:02:50|||||||||4
1629860580000|2021-08-25 03:03:00|||||||||2
1629860600000|2021-08-25 03:03:20|||||||||1
1629860610000|2021-08-25 03:03:30|||||||||13
1629860620000|2021-08-25 03:03:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|6
1629860630000|2021-08-25 03:03:50|||||||||2
1629860660000|2021-08-25 03:04:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629860670000|2021-08-25 03:04:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629860690000|2021-08-25 03:04:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629860700000|2021-08-25 03:05:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1629860710000|2021-08-25 03:05:10|||||||||1
1629860740000|2021-08-25 03:05:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629860760000|2021-08-25 03:06:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|0
1629860770000|2021-08-25 03:06:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629860800000|2021-08-25 03:06:40|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|0
1629860810000|2021-08-25 03:06:50|||||||||1
1629860850000|2021-08-25 03:07:30|||||||||1
1629860860000|2021-08-25 03:07:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629860880000|2021-08-25 03:08:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629860890000|2021-08-25 03:08:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629860900000|2021-08-25 03:08:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1629860920000|2021-08-25 03:08:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1629860930000|2021-08-25 03:08:50|||||||||21
1629860990000|2021-08-25 03:09:50|||||||||1
1629861000000|2021-08-25 03:10:00|||||||||3
1629861010000|2021-08-25 03:10:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629861020000|2021-08-25 03:10:20|||||||||1
1629861090000|2021-08-25 03:11:30|||||||||1
1629861110000|2021-08-25 03:11:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|5
1629861120000|2021-08-25 03:12:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1629861130000|2021-08-25 03:12:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629861170000|2021-08-25 03:12:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629861180000|2021-08-25 03:13:00|||||||||1
1629861270000|2021-08-25 03:14:30|||||||||1
1629861280000|2021-08-25 03:14:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1629861300000|2021-08-25 03:15:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629861370000|2021-08-25 03:16:10|||||||||1
1629861440000|2021-08-25 03:17:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|12
1629861460000|2021-08-25 03:17:40|||||||||1
1629861550000|2021-08-25 03:19:10|||||||||1
1629861580000|2021-08-25 03:19:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629861630000|2021-08-25 03:20:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1629861650000|2021-08-25 03:20:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1629861740000|2021-08-25 03:22:20|||||||||1
1629861750000|2021-08-25 03:22:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629861760000|2021-08-25 03:22:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1629861830000|2021-08-25 03:23:50|||||||||1
1629861870000|2021-08-25 03:24:30|||||||||15
1629861890000|2021-08-25 03:24:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|7
1629861900000|2021-08-25 03:25:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629861920000|2021-08-25 03:25:20|||||||||1
1629861940000|2021-08-25 03:25:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1629861950000|2021-08-25 03:25:50|||||||||1
1629861990000|2021-08-25 03:26:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629862020000|2021-08-25 03:27:00|||||||||1
1629862100000|2021-08-25 03:28:20|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1629862110000|2021-08-25 03:28:30|||||||||1
1629862130000|2021-08-25 03:28:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629862150000|2021-08-25 03:29:10|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1629862170000|2021-08-25 03:29:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1629862200000|2021-08-25 03:30:00|||||||||1
1629862300000|2021-08-25 03:31:40|||||||||1
1629862320000|2021-08-25 03:32:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629862390000|2021-08-25 03:33:10|||||||||1
1629862410000|2021-08-25 03:33:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629862440000|2021-08-25 03:34:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629862470000|2021-08-25 03:34:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1629862480000|2021-08-25 03:34:40|||||||||1
1629862500000|2021-08-25 03:35:00|||||||||1
1629862540000|2021-08-25 03:35:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629862580000|2021-08-25 03:36:20|||||||||1
1629862610000|2021-08-25 03:36:50|||||||||7
1629862630000|2021-08-25 03:37:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|6
1629862640000|2021-08-25 03:37:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1629862670000|2021-08-25 03:37:50|||||||||1
1629862710000|2021-08-25 03:38:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1629862740000|2021-08-25 03:39:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|0
1629862760000|2021-08-25 03:39:20|||||||||1
1629862790000|2021-08-25 03:39:50|||||||||6
1629862860000|2021-08-25 03:41:00|||||||||1
1629862950000|2021-08-25 03:42:30|||||||||1
1629863040000|2021-08-25 03:44:00|||||||||1
1629863130000|2021-08-25 03:45:30|||||||||1
1629863140000|2021-08-25 03:45:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1629863160000|2021-08-25 03:46:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629863220000|2021-08-25 03:47:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1629863230000|2021-08-25 03:47:10|||||||||1
1629863240000|2021-08-25 03:47:20|||||||||1
1629863320000|2021-08-25 03:48:40|||||||||1
1629863340000|2021-08-25 03:49:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1629863370000|2021-08-25 03:49:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1629863380000|2021-08-25 03:49:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629863390000|2021-08-25 03:49:50|||||||||4
1629863400000|2021-08-25 03:50:00|||||||||4
1629863410000|2021-08-25 03:50:10|||||||||2
1629863420000|2021-08-25 03:50:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1629863510000|2021-08-25 03:51:50|||||||||1
1629863530000|2021-08-25 03:52:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1629863590000|2021-08-25 03:53:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629863600000|2021-08-25 03:53:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1629863690000|2021-08-25 03:54:50|||||||||1
1629863700000|2021-08-25 03:55:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629863790000|2021-08-25 03:56:30|||||||||1
1629863880000|2021-08-25 03:58:00|||||||||1
1629863900000|2021-08-25 03:58:20|||||||||1
1629863970000|2021-08-25 03:59:30|||||||||1
1629863980000|2021-08-25 03:59:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1629864000000|2021-08-25 04:00:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1629864030000|2021-08-25 04:00:30|||||||||2
1629864070000|2021-08-25 04:01:10|||||||||1
1629864100000|2021-08-25 04:01:40|||||||||1
1629864160000|2021-08-25 04:02:40|||||||||1
1629864180000|2021-08-25 04:03:00|||||||||4
1629864250000|2021-08-25 04:04:10|||||||||1
1629864340000|2021-08-25 04:05:40|||||||||1
1629864440000|2021-08-25 04:07:20|||||||||1
1629864530000|2021-08-25 04:08:50|||||||||1
1629864620000|2021-08-25 04:10:20|||||||||2
1629864710000|2021-08-25 04:11:50|||||||||1
1629864720000|2021-08-25 04:12:00|||||||||1
1629864780000|2021-08-25 04:13:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|0
1629864790000|2021-08-25 04:13:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1629864810000|2021-08-25 04:13:30|||||||||1
1629864880000|2021-08-25 04:14:40|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1629864900000|2021-08-25 04:15:00|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1629864980000|2021-08-25 04:16:20|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1629865000000|2021-08-25 04:16:40|||||||||1
1629865030000|2021-08-25 04:17:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629865080000|2021-08-25 04:18:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|24
1629865090000|2021-08-25 04:18:10|||||||||1
1629865100000|2021-08-25 04:18:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|1
1629865110000|2021-08-25 04:18:30|||||||||1
1629865180000|2021-08-25 04:19:40|||||||||1
1629865230000|2021-08-25 04:20:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629865280000|2021-08-25 04:21:20|||||||||1
1629865350000|2021-08-25 04:22:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629865360000|2021-08-25 04:22:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|0
1629865370000|2021-08-25 04:22:50|||||||||1
1629865390000|2021-08-25 04:23:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1629865410000|2021-08-25 04:23:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629865450000|2021-08-25 04:24:10|||||||||1
1629865460000|2021-08-25 04:24:20|||||||||1
1629865500000|2021-08-25 04:25:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629865530000|2021-08-25 04:25:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629865550000|2021-08-25 04:25:50|||||||||1
1629865630000|2021-08-25 04:27:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629865650000|2021-08-25 04:27:30|||||||||1
1629865670000|2021-08-25 04:27:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629865690000|2021-08-25 04:28:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1629865740000|2021-08-25 04:29:00|||||||||1
1629865830000|2021-08-25 04:30:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1629865840000|2021-08-25 04:30:40|||||||||1
1629865870000|2021-08-25 04:31:10|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1629865900000|2021-08-25 04:31:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1629865930000|2021-08-25 04:32:10|||||||||1
1629865940000|2021-08-25 04:32:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1629866020000|2021-08-25 04:33:40|||||||||1
1629866030000|2021-08-25 04:33:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629866050000|2021-08-25 04:34:10|||||||||455
1629866070000|2021-08-25 04:34:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|119
1629866110000|2021-08-25 04:35:10|||||||||1
1629866120000|2021-08-25 04:35:20|19777|19773|19777|19773|19777|19773|19777|19773|0
1629866130000|2021-08-25 04:35:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629866190000|2021-08-25 04:36:30|||||||||1
1629866210000|2021-08-25 04:36:50|||||||||1
1629866220000|2021-08-25 04:37:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629866280000|2021-08-25 04:38:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1629866300000|2021-08-25 04:38:20|||||||||1
1629866310000|2021-08-25 04:38:30|19777|19773|19777|19773|19777|19773|19777|19773|0
1629866390000|2021-08-25 04:39:50|||||||||1
1629866400000|2021-08-25 04:40:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629866490000|2021-08-25 04:41:30|||||||||1
1629866580000|2021-08-25 04:43:00|||||||||1
1629866670000|2021-08-25 04:44:30|||||||||1
1629866770000|2021-08-25 04:46:10|||||||||1
1629866860000|2021-08-25 04:47:40|||||||||1
1629866930000|2021-08-25 04:48:50|||||||||1
1629866950000|2021-08-25 04:49:10|||||||||1
1629867040000|2021-08-25 04:50:40|||||||||1
1629867140000|2021-08-25 04:52:20|||||||||1
1629867230000|2021-08-25 04:53:50|||||||||1
1629867320000|2021-08-25 04:55:20|||||||||1
1629867420000|2021-08-25 04:57:00|||||||||1
1629867510000|2021-08-25 04:58:30|||||||||1
1629867570000|2021-08-25 04:59:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1629867580000|2021-08-25 04:59:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1629867590000|2021-08-25 04:59:50|||||||||2
1629867600000|2021-08-25 05:00:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|2
1629867610000|2021-08-25 05:00:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1629867670000|2021-08-25 05:01:10|||||||||1
1629867700000|2021-08-25 05:01:40|||||||||1
1629867730000|2021-08-25 05:02:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|507
1629867740000|2021-08-25 05:02:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629867770000|2021-08-25 05:02:50|||||||||1
1629867790000|2021-08-25 05:03:10|||||||||1
1629867850000|2021-08-25 05:04:10|19777|19773|19777|19773|19777|19773|19777|19773|0
1629867880000|2021-08-25 05:04:40|||||||||1
1629867980000|2021-08-25 05:06:20|||||||||1
1629868070000|2021-08-25 05:07:50|||||||||1
1629868140000|2021-08-25 05:09:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629868160000|2021-08-25 05:09:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1629868230000|2021-08-25 05:10:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1629868250000|2021-08-25 05:10:50|||||||||1
1629868350000|2021-08-25 05:12:30|||||||||1
1629868390000|2021-08-25 05:13:10|||||||||1
1629868440000|2021-08-25 05:14:00|||||||||1
1629868520000|2021-08-25 05:15:20|||||||||1
1629868530000|2021-08-25 05:15:30|||||||||1
1629868620000|2021-08-25 05:17:00|||||||||36
1629868630000|2021-08-25 05:17:10|||||||||1
1629868720000|2021-08-25 05:18:40|||||||||1
1629868730000|2021-08-25 05:18:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1629868750000|2021-08-25 05:19:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1629868760000|2021-08-25 05:19:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629868810000|2021-08-25 05:20:10|||||||||1
1629868880000|2021-08-25 05:21:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1629868900000|2021-08-25 05:21:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1629868930000|2021-08-25 05:22:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1629868960000|2021-08-25 05:22:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|42
1629869000000|2021-08-25 05:23:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|1
1629869070000|2021-08-25 05:24:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1629869080000|2021-08-25 05:24:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1629869090000|2021-08-25 05:24:50|||||||||1
1629869110000|2021-08-25 05:25:10|||||||||1
1629869160000|2021-08-25 05:26:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1629869180000|2021-08-25 05:26:20|||||||||1
1629869220000|2021-08-25 05:27:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629869260000|2021-08-25 05:27:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629869270000|2021-08-25 05:27:50|||||||||1
1629869280000|2021-08-25 05:28:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629869320000|2021-08-25 05:28:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1629869360000|2021-08-25 05:29:20|||||||||1
1629869370000|2021-08-25 05:29:30|||||||||1
1629869400000|2021-08-25 05:30:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1629869460000|2021-08-25 05:31:00|||||||||1
1629869480000|2021-08-25 05:31:20|||||||||1
1629869490000|2021-08-25 05:31:30|||||||||2
1629869510000|2021-08-25 05:31:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1629869520000|2021-08-25 05:32:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|1
1629869530000|2021-08-25 05:32:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629869550000|2021-08-25 05:32:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1629869560000|2021-08-25 05:32:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1629869570000|2021-08-25 05:32:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629869580000|2021-08-25 05:33:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1629869610000|2021-08-25 05:33:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1629869640000|2021-08-25 05:34:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629869650000|2021-08-25 05:34:10|||||||||1
1629869690000|2021-08-25 05:34:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629869700000|2021-08-25 05:35:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629869720000|2021-08-25 05:35:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1629869730000|2021-08-25 05:35:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1629869740000|2021-08-25 05:35:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1629869760000|2021-08-25 05:36:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629869770000|2021-08-25 05:36:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629869800000|2021-08-25 05:36:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1629869820000|2021-08-25 05:37:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629869830000|2021-08-25 05:37:10|||||||||2
1629869850000|2021-08-25 05:37:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1629869880000|2021-08-25 05:38:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1629869910000|2021-08-25 05:38:30|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629869920000|2021-08-25 05:38:40|||||||||1
1629869940000|2021-08-25 05:39:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1629870010000|2021-08-25 05:40:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1629870020000|2021-08-25 05:40:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1629870030000|2021-08-25 05:40:30|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629870040000|2021-08-25 05:40:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629870110000|2021-08-25 05:41:50|||||||||1
1629870130000|2021-08-25 05:42:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629870200000|2021-08-25 05:43:20|||||||||1
1629870220000|2021-08-25 05:43:40|19777|19773|19777|19773|19777|19773|19777|19773|0
1629870230000|2021-08-25 05:43:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629870270000|2021-08-25 05:44:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629870290000|2021-08-25 05:44:50|||||||||1
1629870340000|2021-08-25 05:45:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1629870350000|2021-08-25 05:45:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629870360000|2021-08-25 05:46:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629870390000|2021-08-25 05:46:30|||||||||1
1629870480000|2021-08-25 05:48:00|||||||||1
1629870510000|2021-08-25 05:48:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1629870520000|2021-08-25 05:48:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1629870530000|2021-08-25 05:48:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629870540000|2021-08-25 05:49:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1629870550000|2021-08-25 05:49:10|||||||||1
1629870560000|2021-08-25 05:49:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1629870570000|2021-08-25 05:49:30|||||||||1
1629870580000|2021-08-25 05:49:40|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1629870600000|2021-08-25 05:50:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1629870610000|2021-08-25 05:50:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629870630000|2021-08-25 05:50:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1629870640000|2021-08-25 05:50:40|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|2
1629870650000|2021-08-25 05:50:50|||||||||1
1629870670000|2021-08-25 05:51:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|5
1629870680000|2021-08-25 05:51:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629870690000|2021-08-25 05:51:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1629870700000|2021-08-25 05:51:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1629870710000|2021-08-25 05:51:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1629870730000|2021-08-25 05:52:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1629870740000|2021-08-25 05:52:20|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629870750000|2021-08-25 05:52:30|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629870760000|2021-08-25 05:52:40|||||||||1
1629870770000|2021-08-25 05:52:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629870780000|2021-08-25 05:53:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629870810000|2021-08-25 05:53:30|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629870830000|2021-08-25 05:53:50|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629870840000|2021-08-25 05:54:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629870850000|2021-08-25 05:54:10|||||||||1
1629870860000|2021-08-25 05:54:20|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629870890000|2021-08-25 05:54:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629870900000|2021-08-25 05:55:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629870910000|2021-08-25 05:55:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629870940000|2021-08-25 05:55:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1629870960000|2021-08-25 05:56:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629871040000|2021-08-25 05:57:20|||||||||1
1629871050000|2021-08-25 05:57:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629871070000|2021-08-25 05:57:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1629871080000|2021-08-25 05:58:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629871120000|2021-08-25 05:58:40|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1629871130000|2021-08-25 05:58:50|||||||||1
1629871170000|2021-08-25 05:59:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629871190000|2021-08-25 05:59:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629871200000|2021-08-25 06:00:00|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|2
1629871210000|2021-08-25 06:00:10|||||||||1
1629871220000|2021-08-25 06:00:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|7
1629871230000|2021-08-25 06:00:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1629871250000|2021-08-25 06:00:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1629871260000|2021-08-25 06:01:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1629871270000|2021-08-25 06:01:10|||||||||1
1629871320000|2021-08-25 06:02:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1629871350000|2021-08-25 06:02:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1629871380000|2021-08-25 06:03:00|||||||||1
1629871390000|2021-08-25 06:03:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1629871410000|2021-08-25 06:03:30|||||||||1
1629871440000|2021-08-25 06:04:00|||||||||43
1629871500000|2021-08-25 06:05:00|||||||||1
1629871590000|2021-08-25 06:06:30|||||||||1
1629871650000|2021-08-25 06:07:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|3
1629871660000|2021-08-25 06:07:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1629871690000|2021-08-25 06:08:10|||||||||1
1629871730000|2021-08-25 06:08:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629871740000|2021-08-25 06:09:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|3
1629871750000|2021-08-25 06:09:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1629871780000|2021-08-25 06:09:40|||||||||1
1629871800000|2021-08-25 06:10:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|1
1629871850000|2021-08-25 06:10:50|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629871860000|2021-08-25 06:11:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629871870000|2021-08-25 06:11:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1629871900000|2021-08-25 06:11:40|||||||||2
1629871910000|2021-08-25 06:11:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1629871930000|2021-08-25 06:12:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1629871960000|2021-08-25 06:12:40|||||||||1
1629871990000|2021-08-25 06:13:10|||||||||1
1629872010000|2021-08-25 06:13:30|||||||||3
1629872020000|2021-08-25 06:13:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629872030000|2021-08-25 06:13:50|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1629872040000|2021-08-25 06:14:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629872050000|2021-08-25 06:14:10|19787.9|19783.9|19792.6|19788.6|19792.6|19788.6|19787.9|19783.9|5
1629872060000|2021-08-25 06:14:20|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|2
1629872080000|2021-08-25 06:14:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1629872140000|2021-08-25 06:15:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1629872150000|2021-08-25 06:15:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1629872160000|2021-08-25 06:16:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1629872220000|2021-08-25 06:17:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1629872230000|2021-08-25 06:17:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1629872240000|2021-08-25 06:17:20|||||||||1
1629872330000|2021-08-25 06:18:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1629872340000|2021-08-25 06:19:00|||||||||1
1629872380000|2021-08-25 06:19:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1629872400000|2021-08-25 06:20:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1629872410000|2021-08-25 06:20:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1629872430000|2021-08-25 06:20:30|||||||||1
1629872450000|2021-08-25 06:20:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|3
1629872460000|2021-08-25 06:21:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1629872470000|2021-08-25 06:21:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1629872480000|2021-08-25 06:21:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1629872520000|2021-08-25 06:22:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1629872540000|2021-08-25 06:22:20|||||||||1
1629872550000|2021-08-25 06:22:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1629872570000|2021-08-25 06:22:50|||||||||2
1629872580000|2021-08-25 06:23:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1629872610000|2021-08-25 06:23:30|||||||||1
1629872620000|2021-08-25 06:23:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1629872630000|2021-08-25 06:23:50|19802|19798|19802|19798|19802|19798|19800.4|19796.4|0
1629872650000|2021-08-25 06:24:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|1
1629872660000|2021-08-25 06:24:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1629872710000|2021-08-25 06:25:10|||||||||2
1629872750000|2021-08-25 06:25:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|5
1629872760000|2021-08-25 06:26:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1629872770000|2021-08-25 06:26:10|||||||||2
1629872780000|2021-08-25 06:26:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|0
1629872800000|2021-08-25 06:26:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1629872820000|2021-08-25 06:27:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1629872840000|2021-08-25 06:27:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1629872850000|2021-08-25 06:27:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1629872870000|2021-08-25 06:27:50|||||||||6
1629872880000|2021-08-25 06:28:00|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|5
1629872890000|2021-08-25 06:28:10|||||||||1
1629872910000|2021-08-25 06:28:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1629872920000|2021-08-25 06:28:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1629872930000|2021-08-25 06:28:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1629872940000|2021-08-25 06:29:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1629872950000|2021-08-25 06:29:10|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1629872970000|2021-08-25 06:29:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|0
1629872980000|2021-08-25 06:29:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1629872990000|2021-08-25 06:29:50|19795.8|19791.8|19798.9|19794.9|19798.9|19794.9|19795.8|19791.8|2
1629873000000|2021-08-25 06:30:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1629873010000|2021-08-25 06:30:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1629873030000|2021-08-25 06:30:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|2
1629873040000|2021-08-25 06:30:40|19802|19798|19802|19798|19802|19798|19802|19798|0
1629873060000|2021-08-25 06:31:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1629873070000|2021-08-25 06:31:10|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|1
1629873080000|2021-08-25 06:31:20|||||||||1
1629873100000|2021-08-25 06:31:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1629873110000|2021-08-25 06:31:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1629873140000|2021-08-25 06:32:20|||||||||3
1629873150000|2021-08-25 06:32:30|19802|19798|19802|19798|19802|19798|19802|19798|0
1629873160000|2021-08-25 06:32:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1629873170000|2021-08-25 06:32:50|||||||||21
1629873180000|2021-08-25 06:33:00|19802|19798|19802|19798|19802|19798|19802|19798|0
1629873190000|2021-08-25 06:33:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1629873250000|2021-08-25 06:34:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1629873260000|2021-08-25 06:34:20|||||||||1
1629873280000|2021-08-25 06:34:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1629873300000|2021-08-25 06:35:00|19802|19798|19802|19798|19802|19798|19802|19798|2
1629873310000|2021-08-25 06:35:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1629873340000|2021-08-25 06:35:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1629873360000|2021-08-25 06:36:00|||||||||1
1629873370000|2021-08-25 06:36:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1629873390000|2021-08-25 06:36:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1629873420000|2021-08-25 06:37:00|||||||||814
1629873430000|2021-08-25 06:37:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1629873440000|2021-08-25 06:37:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|0
1629873450000|2021-08-25 06:37:30|||||||||1
1629873460000|2021-08-25 06:37:40|||||||||1
1629873540000|2021-08-25 06:39:00|||||||||1
1629873580000|2021-08-25 06:39:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|4
1629873590000|2021-08-25 06:39:50|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1629873630000|2021-08-25 06:40:30|||||||||1
1629873640000|2021-08-25 06:40:40|||||||||6
1629873690000|2021-08-25 06:41:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|45
1629873700000|2021-08-25 06:41:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1629873710000|2021-08-25 06:41:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1629873720000|2021-08-25 06:42:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1629873730000|2021-08-25 06:42:10|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|9
1629873740000|2021-08-25 06:42:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1629873820000|2021-08-25 06:43:40|||||||||1
1629873840000|2021-08-25 06:44:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1629873850000|2021-08-25 06:44:10|||||||||6
1629873870000|2021-08-25 06:44:30|||||||||5
1629873910000|2021-08-25 06:45:10|||||||||14
1629873930000|2021-08-25 06:45:30|||||||||37
1629873950000|2021-08-25 06:45:50|||||||||20
1629873960000|2021-08-25 06:46:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1629874000000|2021-08-25 06:46:40|||||||||1
1629874010000|2021-08-25 06:46:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1629874020000|2021-08-25 06:47:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1629874100000|2021-08-25 06:48:20|||||||||1
1629874120000|2021-08-25 06:48:40|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|4
1629874130000|2021-08-25 06:48:50|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|0
1629874150000|2021-08-25 06:49:10|||||||||1
1629874190000|2021-08-25 06:49:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1629874200000|2021-08-25 06:50:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|0
1629874220000|2021-08-25 06:50:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|5
1629874280000|2021-08-25 06:51:20|||||||||1
1629874290000|2021-08-25 06:51:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1629874310000|2021-08-25 06:51:50|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1629874320000|2021-08-25 06:52:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1629874340000|2021-08-25 06:52:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1629874360000|2021-08-25 06:52:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1629874380000|2021-08-25 06:53:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1629874430000|2021-08-25 06:53:50|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|1
1629874440000|2021-08-25 06:54:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1629874470000|2021-08-25 06:54:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1629874510000|2021-08-25 06:55:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1629874520000|2021-08-25 06:55:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1629874530000|2021-08-25 06:55:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1629874550000|2021-08-25 06:55:50|19802|19798|19802|19798|19802|19798|19802|19798|28
1629874560000|2021-08-25 06:56:00|||||||||1
1629874570000|2021-08-25 06:56:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1629874580000|2021-08-25 06:56:20|19802|19798|19802|19798|19803.6|19799.6|19802|19798|0
1629874590000|2021-08-25 06:56:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1629874600000|2021-08-25 06:56:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1629874610000|2021-08-25 06:56:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|20
1629874620000|2021-08-25 06:57:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1629874630000|2021-08-25 06:57:10|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1629874640000|2021-08-25 06:57:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1629874650000|2021-08-25 06:57:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1629874660000|2021-08-25 06:57:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1629874670000|2021-08-25 06:57:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|23
1629874700000|2021-08-25 06:58:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1629874710000|2021-08-25 06:58:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1629874720000|2021-08-25 06:58:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1629874730000|2021-08-25 06:58:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1629874740000|2021-08-25 06:59:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1629874750000|2021-08-25 06:59:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1629874760000|2021-08-25 06:59:20|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|1
1629874770000|2021-08-25 06:59:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1629874790000|2021-08-25 06:59:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1629874800000|2021-08-25 07:00:00|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|6
1629874810000|2021-08-25 07:00:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|57
1629874820000|2021-08-25 07:00:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1629874830000|2021-08-25 07:00:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1629874840000|2021-08-25 07:00:40|||||||||1
1629874860000|2021-08-25 07:01:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|2
1629874870000|2021-08-25 07:01:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|2
1629874880000|2021-08-25 07:01:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1629874900000|2021-08-25 07:01:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1629874920000|2021-08-25 07:02:00|19800.4|19796.4|19795.8|19791.8|19800.4|19796.4|19795.8|19791.8|1
1629874930000|2021-08-25 07:02:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1629874960000|2021-08-25 07:02:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1629874970000|2021-08-25 07:02:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1629874980000|2021-08-25 07:03:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1629875030000|2021-08-25 07:03:50|||||||||1
1629875040000|2021-08-25 07:04:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1629875080000|2021-08-25 07:04:40|||||||||60
1629875120000|2021-08-25 07:05:20|||||||||1
1629875130000|2021-08-25 07:05:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1629875140000|2021-08-25 07:05:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629875150000|2021-08-25 07:05:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629875160000|2021-08-25 07:06:00|19786.4|19782.4|19783.3|19779.3|19786.4|19782.4|19783.3|19779.3|21
1629875180000|2021-08-25 07:06:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629875190000|2021-08-25 07:06:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1629875200000|2021-08-25 07:06:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1629875210000|2021-08-25 07:06:50|||||||||4
1629875220000|2021-08-25 07:07:00|19786.4|19782.4|19783.3|19779.3|19786.4|19782.4|19783.3|19779.3|0
1629875230000|2021-08-25 07:07:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629875240000|2021-08-25 07:07:20|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1629875260000|2021-08-25 07:07:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|0
1629875270000|2021-08-25 07:07:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629875280000|2021-08-25 07:08:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|0
1629875300000|2021-08-25 07:08:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1629875340000|2021-08-25 07:09:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629875370000|2021-08-25 07:09:30|||||||||60
1629875400000|2021-08-25 07:10:00|||||||||1
1629875420000|2021-08-25 07:10:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629875430000|2021-08-25 07:10:30|19777|19773|19777|19773|19777|19773|19777|19773|1
1629875450000|2021-08-25 07:10:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629875460000|2021-08-25 07:11:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1629875470000|2021-08-25 07:11:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629875490000|2021-08-25 07:11:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1629875530000|2021-08-25 07:12:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629875540000|2021-08-25 07:12:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|6
1629875550000|2021-08-25 07:12:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1629875560000|2021-08-25 07:12:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1629875580000|2021-08-25 07:13:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1629875590000|2021-08-25 07:13:10|||||||||1
1629875610000|2021-08-25 07:13:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1629875620000|2021-08-25 07:13:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629875630000|2021-08-25 07:13:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629875640000|2021-08-25 07:14:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|33
1629875650000|2021-08-25 07:14:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1629875660000|2021-08-25 07:14:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|54
1629875670000|2021-08-25 07:14:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1629875680000|2021-08-25 07:14:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629875690000|2021-08-25 07:14:50|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1629875700000|2021-08-25 07:15:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1629875710000|2021-08-25 07:15:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629875740000|2021-08-25 07:15:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629875750000|2021-08-25 07:15:50|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629875760000|2021-08-25 07:16:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1629875770000|2021-08-25 07:16:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|10
1629875780000|2021-08-25 07:16:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629875790000|2021-08-25 07:16:30|||||||||1
1629875830000|2021-08-25 07:17:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629875840000|2021-08-25 07:17:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629875860000|2021-08-25 07:17:40|||||||||1
1629875870000|2021-08-25 07:17:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1629875880000|2021-08-25 07:18:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|0
1629875890000|2021-08-25 07:18:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1629875900000|2021-08-25 07:18:20|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|5
1629875910000|2021-08-25 07:18:30|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|0
1629875920000|2021-08-25 07:18:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|61
1629875930000|2021-08-25 07:18:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629875950000|2021-08-25 07:19:10|||||||||1
1629875990000|2021-08-25 07:19:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|5
1629876000000|2021-08-25 07:20:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1629876010000|2021-08-25 07:20:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629876020000|2021-08-25 07:20:20|||||||||1
1629876050000|2021-08-25 07:20:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1629876060000|2021-08-25 07:21:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1629876080000|2021-08-25 07:21:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|4
1629876100000|2021-08-25 07:21:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629876110000|2021-08-25 07:21:50|19783.3|19779.3|19778.6|19774.6|19783.3|19779.3|19778.6|19774.6|1
1629876120000|2021-08-25 07:22:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1629876130000|2021-08-25 07:22:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1629876140000|2021-08-25 07:22:20|||||||||1
1629876160000|2021-08-25 07:22:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629876170000|2021-08-25 07:22:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629876210000|2021-08-25 07:23:30|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|60
1629876220000|2021-08-25 07:23:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629876230000|2021-08-25 07:23:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1629876240000|2021-08-25 07:24:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1629876250000|2021-08-25 07:24:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629876260000|2021-08-25 07:24:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629876280000|2021-08-25 07:24:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1629876290000|2021-08-25 07:24:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629876300000|2021-08-25 07:25:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|0
1629876310000|2021-08-25 07:25:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1629876320000|2021-08-25 07:25:20|||||||||1
1629876330000|2021-08-25 07:25:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629876360000|2021-08-25 07:26:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1629876370000|2021-08-25 07:26:10|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|1
1629876380000|2021-08-25 07:26:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|0
1629876400000|2021-08-25 07:26:40|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|8
1629876410000|2021-08-25 07:26:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1629876420000|2021-08-25 07:27:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|5
1629876430000|2021-08-25 07:27:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|8
1629876440000|2021-08-25 07:27:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|0
1629876450000|2021-08-25 07:27:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1629876460000|2021-08-25 07:27:40|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1629876470000|2021-08-25 07:27:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629876480000|2021-08-25 07:28:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|58
1629876490000|2021-08-25 07:28:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629876500000|2021-08-25 07:28:20|||||||||1
1629876510000|2021-08-25 07:28:30|||||||||1
1629876520000|2021-08-25 07:28:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629876530000|2021-08-25 07:28:50|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1629876540000|2021-08-25 07:29:00|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1629876550000|2021-08-25 07:29:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629876560000|2021-08-25 07:29:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1629876570000|2021-08-25 07:29:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|0
1629876580000|2021-08-25 07:29:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|80
1629876600000|2021-08-25 07:30:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1629876610000|2021-08-25 07:30:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19766.1|19762.1|8
1629876630000|2021-08-25 07:30:30|||||||||4
1629876640000|2021-08-25 07:30:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1629876680000|2021-08-25 07:31:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|3
1629876690000|2021-08-25 07:31:30|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|6
1629876710000|2021-08-25 07:31:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629876720000|2021-08-25 07:32:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629876730000|2021-08-25 07:32:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1629876740000|2021-08-25 07:32:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1629876750000|2021-08-25 07:32:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1629876760000|2021-08-25 07:32:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|70
1629876770000|2021-08-25 07:32:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1629876780000|2021-08-25 07:33:00|||||||||3
1629876790000|2021-08-25 07:33:10|||||||||1
1629876810000|2021-08-25 07:33:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1629876820000|2021-08-25 07:33:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629876830000|2021-08-25 07:33:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1629876860000|2021-08-25 07:34:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1629876870000|2021-08-25 07:34:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629876880000|2021-08-25 07:34:40|||||||||1
1629876900000|2021-08-25 07:35:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1629876910000|2021-08-25 07:35:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629876920000|2021-08-25 07:35:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629876940000|2021-08-25 07:35:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1629876950000|2021-08-25 07:35:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629876960000|2021-08-25 07:36:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1629876970000|2021-08-25 07:36:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1629876980000|2021-08-25 07:36:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629876990000|2021-08-25 07:36:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1629877000000|2021-08-25 07:36:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629877010000|2021-08-25 07:36:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629877020000|2021-08-25 07:37:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629877030000|2021-08-25 07:37:10|||||||||64
1629877040000|2021-08-25 07:37:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629877060000|2021-08-25 07:37:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629877070000|2021-08-25 07:37:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1629877080000|2021-08-25 07:38:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1629877140000|2021-08-25 07:39:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1629877150000|2021-08-25 07:39:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1629877160000|2021-08-25 07:39:20|19781.7|19777.7|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|7
1629877170000|2021-08-25 07:39:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1629877200000|2021-08-25 07:40:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|6
1629877210000|2021-08-25 07:40:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1629877250000|2021-08-25 07:40:50|||||||||1
1629877260000|2021-08-25 07:41:00|||||||||300
1629877280000|2021-08-25 07:41:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1629877310000|2021-08-25 07:41:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629877320000|2021-08-25 07:42:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1629877330000|2021-08-25 07:42:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|66
1629877340000|2021-08-25 07:42:20|||||||||1
1629877360000|2021-08-25 07:42:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1629877370000|2021-08-25 07:42:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1629877410000|2021-08-25 07:43:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1629877420000|2021-08-25 07:43:40|||||||||70
1629877430000|2021-08-25 07:43:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3398
1629877440000|2021-08-25 07:44:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1629877450000|2021-08-25 07:44:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1730
1629877470000|2021-08-25 07:44:30|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1629877480000|2021-08-25 07:44:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1629877490000|2021-08-25 07:44:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629877500000|2021-08-25 07:45:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1629877520000|2021-08-25 07:45:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1629877530000|2021-08-25 07:45:30|||||||||1
1629877540000|2021-08-25 07:45:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1629877560000|2021-08-25 07:46:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1629877570000|2021-08-25 07:46:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1629877580000|2021-08-25 07:46:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629877620000|2021-08-25 07:47:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1629877630000|2021-08-25 07:47:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|24
1629877640000|2021-08-25 07:47:20|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1629877650000|2021-08-25 07:47:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|57
1629877680000|2021-08-25 07:48:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1629877690000|2021-08-25 07:48:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1629877700000|2021-08-25 07:48:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1629877710000|2021-08-25 07:48:30|||||||||1
1629877740000|2021-08-25 07:49:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19792.6|19788.6|1
1629877750000|2021-08-25 07:49:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1629877760000|2021-08-25 07:49:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|0
1629877790000|2021-08-25 07:49:50|19795.8|19791.8|19797.3|19793.3|19800.4|19796.4|19795.8|19791.8|0
1629877800000|2021-08-25 07:50:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1629877810000|2021-08-25 07:50:10|||||||||1
1629877820000|2021-08-25 07:50:20|||||||||1
1629877870000|2021-08-25 07:51:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1629877880000|2021-08-25 07:51:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1629877900000|2021-08-25 07:51:40|||||||||1
1629877920000|2021-08-25 07:52:00|||||||||57
1629877930000|2021-08-25 07:52:10|19802|19798|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|1
1629877940000|2021-08-25 07:52:20|19803.6|19799.6|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|1
1629877950000|2021-08-25 07:52:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1629877990000|2021-08-25 07:53:10|||||||||1
1629878000000|2021-08-25 07:53:20|||||||||5
1629878040000|2021-08-25 07:54:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1629878050000|2021-08-25 07:54:10|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|6
1629878060000|2021-08-25 07:54:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1629878090000|2021-08-25 07:54:50|||||||||1
1629878100000|2021-08-25 07:55:00|19808.3|19804.3|19809.8|19805.8|19811.4|19807.4|19808.3|19804.3|18
1629878120000|2021-08-25 07:55:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1629878130000|2021-08-25 07:55:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|2
1629878140000|2021-08-25 07:55:40|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1629878150000|2021-08-25 07:55:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|0
1629878160000|2021-08-25 07:56:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1629878170000|2021-08-25 07:56:10|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1629878180000|2021-08-25 07:56:20|||||||||1
1629878190000|2021-08-25 07:56:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|7
1629878200000|2021-08-25 07:56:40|||||||||64
1629878230000|2021-08-25 07:57:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1629878240000|2021-08-25 07:57:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1629878260000|2021-08-25 07:57:40|19802|19798|19802|19798|19802|19798|19800.4|19796.4|10
1629878270000|2021-08-25 07:57:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|1
1629878280000|2021-08-25 07:58:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|0
1629878300000|2021-08-25 07:58:20|19802|19798|19802|19798|19802|19798|19802|19798|0
1629878310000|2021-08-25 07:58:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1629878320000|2021-08-25 07:58:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1629878330000|2021-08-25 07:58:50|||||||||50
1629878340000|2021-08-25 07:59:00|||||||||525
1629878350000|2021-08-25 07:59:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1629878360000|2021-08-25 07:59:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1629878370000|2021-08-25 07:59:30|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1629878380000|2021-08-25 07:59:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1629878420000|2021-08-25 08:00:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1629878460000|2021-08-25 08:01:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|1
1629878470000|2021-08-25 08:01:10|||||||||1
1629878490000|2021-08-25 08:01:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|2
1629878500000|2021-08-25 08:01:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1629878510000|2021-08-25 08:01:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|55
1629878520000|2021-08-25 08:02:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|0
1629878530000|2021-08-25 08:02:10|19798.9|19794.9|19791.1|19787.1|19798.9|19794.9|19791.1|19787.1|2
1629878550000|2021-08-25 08:02:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1629878560000|2021-08-25 08:02:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1629878570000|2021-08-25 08:02:50|||||||||1
1629878580000|2021-08-25 08:03:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1629878590000|2021-08-25 08:03:10|19791.1|19787.1|19786.4|19782.4|19791.1|19787.1|19784.8|19780.8|6
1629878600000|2021-08-25 08:03:20|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|2
1629878610000|2021-08-25 08:03:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629878620000|2021-08-25 08:03:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1629878630000|2021-08-25 08:03:50|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|0
1629878640000|2021-08-25 08:04:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|33
1629878650000|2021-08-25 08:04:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629878660000|2021-08-25 08:04:20|||||||||1
1629878670000|2021-08-25 08:04:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629878680000|2021-08-25 08:04:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|4
1629878690000|2021-08-25 08:04:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629878700000|2021-08-25 08:05:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629878740000|2021-08-25 08:05:40|||||||||1
1629878770000|2021-08-25 08:06:10|||||||||56
1629878780000|2021-08-25 08:06:20|19773.9|19769.9|19777|19773|19777|19773|19773.9|19769.9|10
1629878790000|2021-08-25 08:06:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629878800000|2021-08-25 08:06:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1629878820000|2021-08-25 08:07:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1629878830000|2021-08-25 08:07:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1629878860000|2021-08-25 08:07:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1629878890000|2021-08-25 08:08:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1629878900000|2021-08-25 08:08:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1629878910000|2021-08-25 08:08:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629878920000|2021-08-25 08:08:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1629878940000|2021-08-25 08:09:00|||||||||1
1629878950000|2021-08-25 08:09:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1629878960000|2021-08-25 08:09:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1629878970000|2021-08-25 08:09:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|28
1629878980000|2021-08-25 08:09:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1629879010000|2021-08-25 08:10:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1629879020000|2021-08-25 08:10:20|19777|19773|19777|19773|19778.6|19774.6|19777|19773|6
1629879030000|2021-08-25 08:10:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|1
1629879040000|2021-08-25 08:10:40|||||||||60
1629879050000|2021-08-25 08:10:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1629879060000|2021-08-25 08:11:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629879080000|2021-08-25 08:11:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|21
1629879090000|2021-08-25 08:11:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1629879100000|2021-08-25 08:11:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1629879110000|2021-08-25 08:11:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|55
1629879120000|2021-08-25 08:12:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|556
1629879130000|2021-08-25 08:12:10|||||||||4
1629879140000|2021-08-25 08:12:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|101
1629879160000|2021-08-25 08:12:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1629879190000|2021-08-25 08:13:10|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1629879200000|2021-08-25 08:13:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1629879240000|2021-08-25 08:14:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629879270000|2021-08-25 08:14:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1629879290000|2021-08-25 08:14:50|||||||||1
1629879300000|2021-08-25 08:15:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1629879310000|2021-08-25 08:15:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1629879320000|2021-08-25 08:15:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1629879330000|2021-08-25 08:15:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|55
1629879340000|2021-08-25 08:15:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1629879350000|2021-08-25 08:15:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1629879370000|2021-08-25 08:16:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1629879380000|2021-08-25 08:16:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1629879390000|2021-08-25 08:16:30|19777|19773|19777|19773|19777|19773|19777|19773|5
1629879400000|2021-08-25 08:16:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|0
1629879410000|2021-08-25 08:16:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629879420000|2021-08-25 08:17:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19764.5|19760.5|18
1629879430000|2021-08-25 08:17:10|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|23
1629879440000|2021-08-25 08:17:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1629879450000|2021-08-25 08:17:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1629879470000|2021-08-25 08:17:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1629879480000|2021-08-25 08:18:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1629879510000|2021-08-25 08:18:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1629879530000|2021-08-25 08:18:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1629879540000|2021-08-25 08:19:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629879550000|2021-08-25 08:19:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1629879560000|2021-08-25 08:19:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629879570000|2021-08-25 08:19:30|||||||||1
1629879580000|2021-08-25 08:19:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1629879600000|2021-08-25 08:20:00|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|57
1629879610000|2021-08-25 08:20:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629879620000|2021-08-25 08:20:20|||||||||1
1629879640000|2021-08-25 08:20:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1629879650000|2021-08-25 08:20:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1629879660000|2021-08-25 08:21:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1629879670000|2021-08-25 08:21:10|19777|19773|19777|19773|19777|19773|19775.4|19771.4|0
1629879680000|2021-08-25 08:21:20|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|0
1629879700000|2021-08-25 08:21:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629879710000|2021-08-25 08:21:50|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|4
1629879720000|2021-08-25 08:22:00|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|2
1629879730000|2021-08-25 08:22:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629879740000|2021-08-25 08:22:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|27
1629879750000|2021-08-25 08:22:30|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|19
1629879760000|2021-08-25 08:22:40|||||||||1
1629879770000|2021-08-25 08:22:50|19777|19773|19777|19773|19777|19773|19777|19773|4
1629879780000|2021-08-25 08:23:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629879790000|2021-08-25 08:23:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629879800000|2021-08-25 08:23:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1629879810000|2021-08-25 08:23:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1629879820000|2021-08-25 08:23:40|||||||||1
1629879830000|2021-08-25 08:23:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|6
1629879850000|2021-08-25 08:24:10|||||||||1
1629879860000|2021-08-25 08:24:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|1
1629879870000|2021-08-25 08:24:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|38
1629879910000|2021-08-25 08:25:10|||||||||1
1629879930000|2021-08-25 08:25:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629879940000|2021-08-25 08:25:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1629879950000|2021-08-25 08:25:50|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1629879960000|2021-08-25 08:26:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1629879970000|2021-08-25 08:26:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1629879980000|2021-08-25 08:26:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|0
1629879990000|2021-08-25 08:26:30|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1629880000000|2021-08-25 08:26:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|0
1629880020000|2021-08-25 08:27:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1629880030000|2021-08-25 08:27:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|38
1629880050000|2021-08-25 08:27:30|||||||||63
1629880060000|2021-08-25 08:27:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1629880080000|2021-08-25 08:28:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629880090000|2021-08-25 08:28:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1629880100000|2021-08-25 08:28:20|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|3
1629880110000|2021-08-25 08:28:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|1
1629880120000|2021-08-25 08:28:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1629880130000|2021-08-25 08:28:50|||||||||2
1629880160000|2021-08-25 08:29:20|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1629880170000|2021-08-25 08:29:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1629880180000|2021-08-25 08:29:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1629880190000|2021-08-25 08:29:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629880200000|2021-08-25 08:30:00|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1629880210000|2021-08-25 08:30:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1629880220000|2021-08-25 08:30:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|155
1629880230000|2021-08-25 08:30:30|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|13
1629880240000|2021-08-25 08:30:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1629880270000|2021-08-25 08:31:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1629880290000|2021-08-25 08:31:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1629880310000|2021-08-25 08:31:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1629880320000|2021-08-25 08:32:00|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1629880340000|2021-08-25 08:32:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629880350000|2021-08-25 08:32:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1629880370000|2021-08-25 08:32:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1629880380000|2021-08-25 08:33:00|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1629880390000|2021-08-25 08:33:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1629880400000|2021-08-25 08:33:20|19777|19773|19777|19773|19777|19773|19777|19773|1
1629880410000|2021-08-25 08:33:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629880420000|2021-08-25 08:33:40|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|7
1629880430000|2021-08-25 08:33:50|||||||||10
1629880440000|2021-08-25 08:34:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1629880450000|2021-08-25 08:34:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1629880500000|2021-08-25 08:35:00|||||||||1
1629880520000|2021-08-25 08:35:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|2
1629880530000|2021-08-25 08:35:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1629880540000|2021-08-25 08:35:40|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|1
1629880590000|2021-08-25 08:36:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|5
1629880600000|2021-08-25 08:36:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629880610000|2021-08-25 08:36:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1629880630000|2021-08-25 08:37:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1629880650000|2021-08-25 08:37:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1629880670000|2021-08-25 08:37:50|||||||||2
1629880680000|2021-08-25 08:38:00|||||||||2
1629880710000|2021-08-25 08:38:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1629880720000|2021-08-25 08:38:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1629880740000|2021-08-25 08:39:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1629880750000|2021-08-25 08:39:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629880760000|2021-08-25 08:39:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629880770000|2021-08-25 08:39:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629880780000|2021-08-25 08:39:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1629880790000|2021-08-25 08:39:50|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629880800000|2021-08-25 08:40:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|1
1629880860000|2021-08-25 08:41:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|4
1629880870000|2021-08-25 08:41:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1629880880000|2021-08-25 08:41:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629880890000|2021-08-25 08:41:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1629880930000|2021-08-25 08:42:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629880960000|2021-08-25 08:42:40|||||||||1
1629880980000|2021-08-25 08:43:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|11
1629881000000|2021-08-25 08:43:20|19789.5|19785.5|19786.4|19782.4|19789.5|19785.5|19786.4|19782.4|5
1629881010000|2021-08-25 08:43:30|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1629881050000|2021-08-25 08:44:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1629881060000|2021-08-25 08:44:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629881070000|2021-08-25 08:44:30|||||||||1
1629881080000|2021-08-25 08:44:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1629881090000|2021-08-25 08:44:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|4
1629881100000|2021-08-25 08:45:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629881120000|2021-08-25 08:45:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1629881130000|2021-08-25 08:45:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1629881150000|2021-08-25 08:45:50|||||||||1
1629881160000|2021-08-25 08:46:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|8
1629881240000|2021-08-25 08:47:20|||||||||1
1629881250000|2021-08-25 08:47:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1629881260000|2021-08-25 08:47:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1629881270000|2021-08-25 08:47:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1629881280000|2021-08-25 08:48:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1629881290000|2021-08-25 08:48:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|2
1629881310000|2021-08-25 08:48:30|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|12
1629881320000|2021-08-25 08:48:40|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1629881330000|2021-08-25 08:48:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1629881340000|2021-08-25 08:49:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1629881350000|2021-08-25 08:49:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1629881360000|2021-08-25 08:49:20|||||||||1
1629881380000|2021-08-25 08:49:40|||||||||5
1629881400000|2021-08-25 08:50:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1629881420000|2021-08-25 08:50:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1629881430000|2021-08-25 08:50:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1629881440000|2021-08-25 08:50:40|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|5
1629881450000|2021-08-25 08:50:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1629881460000|2021-08-25 08:51:00|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|0
1629881480000|2021-08-25 08:51:20|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1629881490000|2021-08-25 08:51:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1629881500000|2021-08-25 08:51:40|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|0
1629881510000|2021-08-25 08:51:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1629881520000|2021-08-25 08:52:00|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|1
1629881530000|2021-08-25 08:52:10|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1629881540000|2021-08-25 08:52:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1629881550000|2021-08-25 08:52:30|||||||||406
1629881570000|2021-08-25 08:52:50|||||||||532
1629881590000|2021-08-25 08:53:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1629881600000|2021-08-25 08:53:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|445
1629881610000|2021-08-25 08:53:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1629881630000|2021-08-25 08:53:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1629881640000|2021-08-25 08:54:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1629881650000|2021-08-25 08:54:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1629881660000|2021-08-25 08:54:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1629881670000|2021-08-25 08:54:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1629881680000|2021-08-25 08:54:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|5
1629881690000|2021-08-25 08:54:50|||||||||2
1629881700000|2021-08-25 08:55:00|||||||||1
1629881710000|2021-08-25 08:55:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629881720000|2021-08-25 08:55:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|2
1629881730000|2021-08-25 08:55:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1629881790000|2021-08-25 08:56:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1629881800000|2021-08-25 08:56:40|||||||||1
1629881810000|2021-08-25 08:56:50|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|284
1629881820000|2021-08-25 08:57:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629881840000|2021-08-25 08:57:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1629881850000|2021-08-25 08:57:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|1
1629881860000|2021-08-25 08:57:40|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|1
1629881870000|2021-08-25 08:57:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1629881880000|2021-08-25 08:58:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1629881890000|2021-08-25 08:58:10|||||||||1
1629881960000|2021-08-25 08:59:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1629881970000|2021-08-25 08:59:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1629881980000|2021-08-25 08:59:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1629882000000|2021-08-25 09:00:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1629882020000|2021-08-25 09:00:20|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1629882030000|2021-08-25 09:00:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1629882040000|2021-08-25 09:00:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1629882060000|2021-08-25 09:01:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1629882070000|2021-08-25 09:01:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1629882080000|2021-08-25 09:01:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629882110000|2021-08-25 09:01:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1629882150000|2021-08-25 09:02:30|||||||||7
1629882160000|2021-08-25 09:02:40|||||||||5
1629882170000|2021-08-25 09:02:50|||||||||1
1629882180000|2021-08-25 09:03:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1629882200000|2021-08-25 09:03:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1629882230000|2021-08-25 09:03:50|19777|19773|19777|19773|19777|19773|19777|19773|3
1629882240000|2021-08-25 09:04:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1629882260000|2021-08-25 09:04:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1629882280000|2021-08-25 09:04:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|2
1629882290000|2021-08-25 09:04:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1629882300000|2021-08-25 09:05:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1629882340000|2021-08-25 09:05:40|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|12
1629882350000|2021-08-25 09:05:50|||||||||1
1629882360000|2021-08-25 09:06:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|11
1629882370000|2021-08-25 09:06:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1629882380000|2021-08-25 09:06:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1629882410000|2021-08-25 09:06:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629882420000|2021-08-25 09:07:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1629882450000|2021-08-25 09:07:30|||||||||1
1629882480000|2021-08-25 09:08:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629882490000|2021-08-25 09:08:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1629882500000|2021-08-25 09:08:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1629882510000|2021-08-25 09:08:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629882520000|2021-08-25 09:08:40|||||||||1
1629882530000|2021-08-25 09:08:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629882540000|2021-08-25 09:09:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1629882550000|2021-08-25 09:09:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629882570000|2021-08-25 09:09:30|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1629882610000|2021-08-25 09:10:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1629882620000|2021-08-25 09:10:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1629882630000|2021-08-25 09:10:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1629882640000|2021-08-25 09:10:40|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|0
1629882650000|2021-08-25 09:10:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1629882660000|2021-08-25 09:11:00|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|373
1629882670000|2021-08-25 09:11:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|0
1629882680000|2021-08-25 09:11:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1629882700000|2021-08-25 09:11:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1629882720000|2021-08-25 09:12:00|||||||||1
1629882730000|2021-08-25 09:12:10|||||||||1
1629882750000|2021-08-25 09:12:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1629882760000|2021-08-25 09:12:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629882780000|2021-08-25 09:13:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629882790000|2021-08-25 09:13:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1629882800000|2021-08-25 09:13:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1629882810000|2021-08-25 09:13:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1629882820000|2021-08-25 09:13:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1629882830000|2021-08-25 09:13:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1629882840000|2021-08-25 09:14:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1629882860000|2021-08-25 09:14:20|||||||||8
1629882870000|2021-08-25 09:14:30|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|3
1629882880000|2021-08-25 09:14:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629882890000|2021-08-25 09:14:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1629882900000|2021-08-25 09:15:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|0
1629882910000|2021-08-25 09:15:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1629882920000|2021-08-25 09:15:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1629882930000|2021-08-25 09:15:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1310
1629882940000|2021-08-25 09:15:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629882950000|2021-08-25 09:15:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|7
1629882960000|2021-08-25 09:16:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629882980000|2021-08-25 09:16:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|49
1629882990000|2021-08-25 09:16:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1629883000000|2021-08-25 09:16:40|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1629883010000|2021-08-25 09:16:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|43
1629883020000|2021-08-25 09:17:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629883030000|2021-08-25 09:17:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1629883040000|2021-08-25 09:17:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1629883060000|2021-08-25 09:17:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1629883080000|2021-08-25 09:18:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629883090000|2021-08-25 09:18:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1629883100000|2021-08-25 09:18:20|19777|19773|19777|19773|19777|19773|19775.4|19771.4|0
1629883110000|2021-08-25 09:18:30|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1629883130000|2021-08-25 09:18:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1629883150000|2021-08-25 09:19:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629883160000|2021-08-25 09:19:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1629883170000|2021-08-25 09:19:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629883180000|2021-08-25 09:19:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629883190000|2021-08-25 09:19:50|||||||||1
1629883210000|2021-08-25 09:20:10|||||||||2
1629883220000|2021-08-25 09:20:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1629883230000|2021-08-25 09:20:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1629883240000|2021-08-25 09:20:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629883250000|2021-08-25 09:20:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629883280000|2021-08-25 09:21:20|||||||||42
1629883290000|2021-08-25 09:21:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629883300000|2021-08-25 09:21:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629883310000|2021-08-25 09:21:50|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629883320000|2021-08-25 09:22:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629883330000|2021-08-25 09:22:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1629883340000|2021-08-25 09:22:20|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|1
1629883350000|2021-08-25 09:22:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629883370000|2021-08-25 09:22:50|||||||||1
1629883390000|2021-08-25 09:23:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1629883400000|2021-08-25 09:23:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629883440000|2021-08-25 09:24:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629883450000|2021-08-25 09:24:10|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|0
1629883470000|2021-08-25 09:24:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1629883480000|2021-08-25 09:24:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1629883490000|2021-08-25 09:24:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629883510000|2021-08-25 09:25:10|||||||||1
1629883540000|2021-08-25 09:25:40|||||||||12
1629883550000|2021-08-25 09:25:50|||||||||45
1629883560000|2021-08-25 09:26:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1629883570000|2021-08-25 09:26:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629883580000|2021-08-25 09:26:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629883600000|2021-08-25 09:26:40|||||||||1
1629883650000|2021-08-25 09:27:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1629883660000|2021-08-25 09:27:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629883680000|2021-08-25 09:28:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1629883700000|2021-08-25 09:28:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1629883720000|2021-08-25 09:28:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629883730000|2021-08-25 09:28:50|||||||||2
1629883740000|2021-08-25 09:29:00|||||||||1
1629883760000|2021-08-25 09:29:20|||||||||18
1629883790000|2021-08-25 09:29:50|||||||||13
1629883800000|2021-08-25 09:30:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|3
1629883810000|2021-08-25 09:30:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1629883830000|2021-08-25 09:30:30|19777|19773|19777|19773|19777|19773|19777|19773|45
1629883840000|2021-08-25 09:30:40|19775.4|19771.4|19775.4|19771.4|19777|19773|19773.9|19769.9|3
1629883850000|2021-08-25 09:30:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|7
1629883930000|2021-08-25 09:32:10|||||||||1
1629883940000|2021-08-25 09:32:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1629883950000|2021-08-25 09:32:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|12
1629883960000|2021-08-25 09:32:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1629883970000|2021-08-25 09:32:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1629883980000|2021-08-25 09:33:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1629883990000|2021-08-25 09:33:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1629884000000|2021-08-25 09:33:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629884010000|2021-08-25 09:33:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|148
1629884020000|2021-08-25 09:33:40|||||||||1
1629884030000|2021-08-25 09:33:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629884040000|2021-08-25 09:34:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629884050000|2021-08-25 09:34:10|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|1
1629884060000|2021-08-25 09:34:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1629884070000|2021-08-25 09:34:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1629884080000|2021-08-25 09:34:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1629884090000|2021-08-25 09:34:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1629884100000|2021-08-25 09:35:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|48
1629884110000|2021-08-25 09:35:10|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|4
1629884120000|2021-08-25 09:35:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629884130000|2021-08-25 09:35:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1629884150000|2021-08-25 09:35:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1629884180000|2021-08-25 09:36:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|13
1629884200000|2021-08-25 09:36:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629884210000|2021-08-25 09:36:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1629884220000|2021-08-25 09:37:00|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|11
1629884230000|2021-08-25 09:37:10|||||||||1
1629884240000|2021-08-25 09:37:20|||||||||1
1629884300000|2021-08-25 09:38:20|||||||||1
1629884330000|2021-08-25 09:38:50|19777|19773|19777|19773|19777|19773|19777|19773|0
1629884340000|2021-08-25 09:39:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|2
1629884360000|2021-08-25 09:39:20|||||||||1
1629884370000|2021-08-25 09:39:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629884380000|2021-08-25 09:39:40|||||||||50
1629884390000|2021-08-25 09:39:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1629884400000|2021-08-25 09:40:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629884410000|2021-08-25 09:40:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629884420000|2021-08-25 09:40:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629884430000|2021-08-25 09:40:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1629884440000|2021-08-25 09:40:40|||||||||11
1629884450000|2021-08-25 09:40:50|||||||||22
1629884460000|2021-08-25 09:41:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|16
1629884470000|2021-08-25 09:41:10|||||||||11
1629884480000|2021-08-25 09:41:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629884490000|2021-08-25 09:41:30|||||||||7
1629884510000|2021-08-25 09:41:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|12
1629884520000|2021-08-25 09:42:00|19781.7|19777.7|19777|19773|19781.7|19777.7|19777|19773|8
1629884530000|2021-08-25 09:42:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629884580000|2021-08-25 09:43:00|||||||||5
1629884590000|2021-08-25 09:43:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1629884610000|2021-08-25 09:43:30|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|48
1629884620000|2021-08-25 09:43:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|22
1629884630000|2021-08-25 09:43:50|||||||||8
1629884640000|2021-08-25 09:44:00|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1629884660000|2021-08-25 09:44:20|||||||||91
1629884670000|2021-08-25 09:44:30|||||||||13
1629884680000|2021-08-25 09:44:40|||||||||7
1629884710000|2021-08-25 09:45:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1629884740000|2021-08-25 09:45:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1629884750000|2021-08-25 09:45:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629884760000|2021-08-25 09:46:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1629884780000|2021-08-25 09:46:20|||||||||2
1629884790000|2021-08-25 09:46:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1629884800000|2021-08-25 09:46:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1629884810000|2021-08-25 09:46:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1629884820000|2021-08-25 09:47:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1629884840000|2021-08-25 09:47:20|||||||||9
1629884850000|2021-08-25 09:47:30|||||||||31
1629884860000|2021-08-25 09:47:40|||||||||87
1629884870000|2021-08-25 09:47:50|||||||||76
1629884880000|2021-08-25 09:48:00|||||||||11
1629884890000|2021-08-25 09:48:10|||||||||38
1629884900000|2021-08-25 09:48:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|40
1629884910000|2021-08-25 09:48:30|||||||||30
1629884920000|2021-08-25 09:48:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|28
1629884930000|2021-08-25 09:48:50|||||||||49
1629884940000|2021-08-25 09:49:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|22
1629884950000|2021-08-25 09:49:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|22
1629884960000|2021-08-25 09:49:20|||||||||4
1629884970000|2021-08-25 09:49:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|33
1629884980000|2021-08-25 09:49:40|||||||||2
1629884990000|2021-08-25 09:49:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629885000000|2021-08-25 09:50:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1629885010000|2021-08-25 09:50:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629885020000|2021-08-25 09:50:20|||||||||17
1629885030000|2021-08-25 09:50:30|||||||||16
1629885040000|2021-08-25 09:50:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1629885050000|2021-08-25 09:50:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1629885060000|2021-08-25 09:51:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629885070000|2021-08-25 09:51:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629885080000|2021-08-25 09:51:20|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|30
1629885090000|2021-08-25 09:51:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629885100000|2021-08-25 09:51:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|35
1629885120000|2021-08-25 09:52:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1629885130000|2021-08-25 09:52:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|16
1629885160000|2021-08-25 09:52:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1629885180000|2021-08-25 09:53:00|||||||||13
1629885190000|2021-08-25 09:53:10|||||||||1
1629885220000|2021-08-25 09:53:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1629885230000|2021-08-25 09:53:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1629885260000|2021-08-25 09:54:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|15
1629885280000|2021-08-25 09:54:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1629885300000|2021-08-25 09:55:00|||||||||18
1629885320000|2021-08-25 09:55:20|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|4
1629885330000|2021-08-25 09:55:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1629885340000|2021-08-25 09:55:40|19777|19773|19777|19773|19778.6|19774.6|19777|19773|4
1629885350000|2021-08-25 09:55:50|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|8
1629885360000|2021-08-25 09:56:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1629885380000|2021-08-25 09:56:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|72
1629885390000|2021-08-25 09:56:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1629885400000|2021-08-25 09:56:40|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|18
1629885410000|2021-08-25 09:56:50|||||||||2
1629885450000|2021-08-25 09:57:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|21
1629885460000|2021-08-25 09:57:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1629885470000|2021-08-25 09:57:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1629885480000|2021-08-25 09:58:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|0
1629885490000|2021-08-25 09:58:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1629885500000|2021-08-25 09:58:20|||||||||10
1629885510000|2021-08-25 09:58:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|14017
1629885520000|2021-08-25 09:58:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1629885530000|2021-08-25 09:58:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1629885540000|2021-08-25 09:59:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|6
1629885580000|2021-08-25 09:59:40|||||||||13
1629885600000|2021-08-25 10:00:00|||||||||1
1629885630000|2021-08-25 10:00:30|||||||||1255
1629885690000|2021-08-25 10:01:30|||||||||1
1629885700000|2021-08-25 10:01:40|||||||||13
1629885720000|2021-08-25 10:02:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|2
1629885740000|2021-08-25 10:02:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|0
1629885750000|2021-08-25 10:02:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|0
1629885760000|2021-08-25 10:02:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1629885780000|2021-08-25 10:03:00|||||||||1
1629885810000|2021-08-25 10:03:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629885820000|2021-08-25 10:03:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1629885830000|2021-08-25 10:03:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629885850000|2021-08-25 10:04:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1629885870000|2021-08-25 10:04:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1629885880000|2021-08-25 10:04:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1629885890000|2021-08-25 10:04:50|||||||||1
1629885900000|2021-08-25 10:05:00|||||||||2
1629885920000|2021-08-25 10:05:20|||||||||3
1629885950000|2021-08-25 10:05:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1629885970000|2021-08-25 10:06:10|||||||||11
1629885980000|2021-08-25 10:06:20|||||||||40
1629885990000|2021-08-25 10:06:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1629886000000|2021-08-25 10:06:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1629886010000|2021-08-25 10:06:50|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1629886020000|2021-08-25 10:07:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|1
1629886040000|2021-08-25 10:07:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1629886050000|2021-08-25 10:07:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1629886060000|2021-08-25 10:07:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1629886070000|2021-08-25 10:07:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1629886080000|2021-08-25 10:08:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1629886120000|2021-08-25 10:08:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|10
1629886130000|2021-08-25 10:08:50|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|1
1629886150000|2021-08-25 10:09:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629886160000|2021-08-25 10:09:20|||||||||1
1629886170000|2021-08-25 10:09:30|||||||||9
1629886190000|2021-08-25 10:09:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1629886200000|2021-08-25 10:10:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|10
1629886210000|2021-08-25 10:10:10|||||||||34
1629886220000|2021-08-25 10:10:20|||||||||23
1629886230000|2021-08-25 10:10:30|||||||||9
1629886240000|2021-08-25 10:10:40|||||||||8
1629886250000|2021-08-25 10:10:50|||||||||7
1629886260000|2021-08-25 10:11:00|||||||||3
1629886270000|2021-08-25 10:11:10|||||||||7
1629886280000|2021-08-25 10:11:20|||||||||3
1629886290000|2021-08-25 10:11:30|||||||||6
1629886300000|2021-08-25 10:11:40|||||||||332
1629886310000|2021-08-25 10:11:50|||||||||2
1629886320000|2021-08-25 10:12:00|||||||||2
1629886340000|2021-08-25 10:12:20|||||||||4
1629886350000|2021-08-25 10:12:30|||||||||15
1629886370000|2021-08-25 10:12:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1629886380000|2021-08-25 10:13:00|||||||||3
1629886390000|2021-08-25 10:13:10|||||||||7
1629886400000|2021-08-25 10:13:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1629886410000|2021-08-25 10:13:30|||||||||4
1629886420000|2021-08-25 10:13:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1629886430000|2021-08-25 10:13:50|||||||||9
1629886440000|2021-08-25 10:14:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|7
1629886450000|2021-08-25 10:14:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|385
1629886460000|2021-08-25 10:14:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|0
1629886480000|2021-08-25 10:14:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1629886500000|2021-08-25 10:15:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|0
1629886510000|2021-08-25 10:15:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1629886520000|2021-08-25 10:15:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629886530000|2021-08-25 10:15:30|||||||||1
1629886540000|2021-08-25 10:15:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629886550000|2021-08-25 10:15:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1629886590000|2021-08-25 10:16:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1629886620000|2021-08-25 10:17:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1629886630000|2021-08-25 10:17:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629886650000|2021-08-25 10:17:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1629886660000|2021-08-25 10:17:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629886670000|2021-08-25 10:17:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1629886680000|2021-08-25 10:18:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1629886690000|2021-08-25 10:18:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|55
1629886710000|2021-08-25 10:18:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1629886720000|2021-08-25 10:18:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629886750000|2021-08-25 10:19:10|||||||||54
1629886800000|2021-08-25 10:20:00|||||||||1
1629886810000|2021-08-25 10:20:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1629886820000|2021-08-25 10:20:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|15
1629886840000|2021-08-25 10:20:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|11
1629886850000|2021-08-25 10:20:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1629886860000|2021-08-25 10:21:00|||||||||1
1629886870000|2021-08-25 10:21:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1629886900000|2021-08-25 10:21:40|||||||||1
1629886920000|2021-08-25 10:22:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1629886940000|2021-08-25 10:22:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1629886960000|2021-08-25 10:22:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1629886970000|2021-08-25 10:22:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1629886980000|2021-08-25 10:23:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629886990000|2021-08-25 10:23:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1629887010000|2021-08-25 10:23:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1629887030000|2021-08-25 10:23:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|65
1629887040000|2021-08-25 10:24:00|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1629887050000|2021-08-25 10:24:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629887060000|2021-08-25 10:24:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629887080000|2021-08-25 10:24:40|||||||||1
1629887110000|2021-08-25 10:25:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|56
1629887120000|2021-08-25 10:25:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1629887150000|2021-08-25 10:25:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|3
1629887160000|2021-08-25 10:26:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1629887170000|2021-08-25 10:26:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1629887180000|2021-08-25 10:26:20|||||||||1
1629887220000|2021-08-25 10:27:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1629887250000|2021-08-25 10:27:30|||||||||1
1629887260000|2021-08-25 10:27:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1629887270000|2021-08-25 10:27:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1629887280000|2021-08-25 10:28:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1629887290000|2021-08-25 10:28:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1629887300000|2021-08-25 10:28:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1629887310000|2021-08-25 10:28:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1629887340000|2021-08-25 10:29:00|||||||||1
1629887350000|2021-08-25 10:29:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|61
1629887360000|2021-08-25 10:29:20|||||||||1
1629887380000|2021-08-25 10:29:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1629887390000|2021-08-25 10:29:50|||||||||85
1629887400000|2021-08-25 10:30:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19767.6|19763.6|9
1629887420000|2021-08-25 10:30:20|||||||||9
1629887450000|2021-08-25 10:30:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1629887460000|2021-08-25 10:31:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1629887470000|2021-08-25 10:31:10|||||||||2
1629887490000|2021-08-25 10:31:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1629887510000|2021-08-25 10:31:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1629887520000|2021-08-25 10:32:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|0
1629887530000|2021-08-25 10:32:10|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|3
1629887550000|2021-08-25 10:32:30|||||||||1
1629887570000|2021-08-25 10:32:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629887580000|2021-08-25 10:33:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1629887590000|2021-08-25 10:33:10|||||||||86
1629887630000|2021-08-25 10:33:50|||||||||9
1629887640000|2021-08-25 10:34:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1629887650000|2021-08-25 10:34:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1629887660000|2021-08-25 10:34:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|55
1629887690000|2021-08-25 10:34:50|||||||||4
1629887700000|2021-08-25 10:35:00|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|0
1629887710000|2021-08-25 10:35:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|4
1629887720000|2021-08-25 10:35:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|1
1629887730000|2021-08-25 10:35:30|||||||||1
1629887740000|2021-08-25 10:35:40|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|1
1629887750000|2021-08-25 10:35:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1629887760000|2021-08-25 10:36:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|66
1629887790000|2021-08-25 10:36:30|||||||||2
1629887800000|2021-08-25 10:36:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|6
1629887810000|2021-08-25 10:36:50|||||||||60
1629887820000|2021-08-25 10:37:00|||||||||1
1629887830000|2021-08-25 10:37:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|4
1629887840000|2021-08-25 10:37:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1629887850000|2021-08-25 10:37:30|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629887870000|2021-08-25 10:37:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629887880000|2021-08-25 10:38:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629887890000|2021-08-25 10:38:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1629887900000|2021-08-25 10:38:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629887920000|2021-08-25 10:38:40|||||||||1
1629887940000|2021-08-25 10:39:00|||||||||60
1629888000000|2021-08-25 10:40:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1629888010000|2021-08-25 10:40:10|||||||||1
1629888020000|2021-08-25 10:40:20|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|1
1629888030000|2021-08-25 10:40:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1150
1629888040000|2021-08-25 10:40:40|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|14
1629888050000|2021-08-25 10:40:50|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|3
1629888060000|2021-08-25 10:41:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|2
1629888070000|2021-08-25 10:41:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1629888080000|2021-08-25 10:41:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|3
1629888090000|2021-08-25 10:41:30|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629888100000|2021-08-25 10:41:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1629888110000|2021-08-25 10:41:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1629888120000|2021-08-25 10:42:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1629888130000|2021-08-25 10:42:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1629888140000|2021-08-25 10:42:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629888150000|2021-08-25 10:42:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1629888160000|2021-08-25 10:42:40|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|39
1629888170000|2021-08-25 10:42:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629888200000|2021-08-25 10:43:20|||||||||4
1629888220000|2021-08-25 10:43:40|||||||||32
1629888240000|2021-08-25 10:44:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|66
1629888250000|2021-08-25 10:44:10|||||||||9
1629888260000|2021-08-25 10:44:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629888280000|2021-08-25 10:44:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|5
1629888290000|2021-08-25 10:44:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1629888300000|2021-08-25 10:45:00|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|1
1629888310000|2021-08-25 10:45:10|||||||||1
1629888340000|2021-08-25 10:45:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1629888380000|2021-08-25 10:46:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1629888390000|2021-08-25 10:46:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1629888410000|2021-08-25 10:46:50|||||||||9
1629888420000|2021-08-25 10:47:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|5
1629888440000|2021-08-25 10:47:20|||||||||13
1629888470000|2021-08-25 10:47:50|||||||||1
1629888480000|2021-08-25 10:48:00|||||||||110
1629888500000|2021-08-25 10:48:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|4
1629888510000|2021-08-25 10:48:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1629888520000|2021-08-25 10:48:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1629888530000|2021-08-25 10:48:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1629888540000|2021-08-25 10:49:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|27
1629888550000|2021-08-25 10:49:10|||||||||1
1629888560000|2021-08-25 10:49:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|58
1629888570000|2021-08-25 10:49:30|||||||||1
1629888580000|2021-08-25 10:49:40|||||||||2
1629888650000|2021-08-25 10:50:50|||||||||1
1629888660000|2021-08-25 10:51:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|12
1629888690000|2021-08-25 10:51:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1629888700000|2021-08-25 10:51:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|17
1629888710000|2021-08-25 10:51:50|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|6
1629888720000|2021-08-25 10:52:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1629888730000|2021-08-25 10:52:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1629888740000|2021-08-25 10:52:20|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1629888750000|2021-08-25 10:52:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1629888770000|2021-08-25 10:52:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|4
1629888780000|2021-08-25 10:53:00|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|1
1629888790000|2021-08-25 10:53:10|||||||||1
1629888800000|2021-08-25 10:53:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1629888840000|2021-08-25 10:54:00|||||||||56
1629888850000|2021-08-25 10:54:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1629888860000|2021-08-25 10:54:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|1
1629888870000|2021-08-25 10:54:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|0
1629888880000|2021-08-25 10:54:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|976
1629888900000|2021-08-25 10:55:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|0
1629888910000|2021-08-25 10:55:10|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|0
1629888920000|2021-08-25 10:55:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|13
1629888930000|2021-08-25 10:55:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1629888940000|2021-08-25 10:55:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1629888950000|2021-08-25 10:55:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1629888960000|2021-08-25 10:56:00|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|1
1629888970000|2021-08-25 10:56:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1629888980000|2021-08-25 10:56:20|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|0
1629889000000|2021-08-25 10:56:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1629889030000|2021-08-25 10:57:10|||||||||1
1629889080000|2021-08-25 10:58:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|70
1629889090000|2021-08-25 10:58:10|||||||||358
1629889110000|2021-08-25 10:58:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1629889120000|2021-08-25 10:58:40|||||||||67
1629889130000|2021-08-25 10:58:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1629889140000|2021-08-25 10:59:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|8
1629889150000|2021-08-25 10:59:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1629889160000|2021-08-25 10:59:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|0
1629889180000|2021-08-25 10:59:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1629889200000|2021-08-25 11:00:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1629889220000|2021-08-25 11:00:20|||||||||3
1629889250000|2021-08-25 11:00:50|||||||||13
1629889270000|2021-08-25 11:01:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|6
1629889300000|2021-08-25 11:01:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1629889310000|2021-08-25 11:01:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1629889360000|2021-08-25 11:02:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1629889370000|2021-08-25 11:02:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1629889380000|2021-08-25 11:03:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|125
1629889390000|2021-08-25 11:03:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|0
1629889400000|2021-08-25 11:03:20|||||||||1
1629889410000|2021-08-25 11:03:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1629889420000|2021-08-25 11:03:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1629889440000|2021-08-25 11:04:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|10
1629889450000|2021-08-25 11:04:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1629889460000|2021-08-25 11:04:20|||||||||54
1629889490000|2021-08-25 11:04:50|||||||||1
1629889550000|2021-08-25 11:05:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1629889560000|2021-08-25 11:06:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1629889580000|2021-08-25 11:06:20|||||||||9
1629889590000|2021-08-25 11:06:30|||||||||1
1629889630000|2021-08-25 11:07:10|||||||||4
1629889640000|2021-08-25 11:07:20|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|0
1629889650000|2021-08-25 11:07:30|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|0
1629889660000|2021-08-25 11:07:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1000
1629889680000|2021-08-25 11:08:00|||||||||1
1629889730000|2021-08-25 11:08:50|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|24
1629889740000|2021-08-25 11:09:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1629889760000|2021-08-25 11:09:20|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|1
1629889770000|2021-08-25 11:09:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1629889780000|2021-08-25 11:09:40|||||||||59
1629889800000|2021-08-25 11:10:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1629889810000|2021-08-25 11:10:10|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1629889860000|2021-08-25 11:11:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1629889870000|2021-08-25 11:11:10|||||||||1
1629889880000|2021-08-25 11:11:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1629889900000|2021-08-25 11:11:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|3
1629889920000|2021-08-25 11:12:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1629889930000|2021-08-25 11:12:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|20
1629889950000|2021-08-25 11:12:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|14
1629889960000|2021-08-25 11:12:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1629889980000|2021-08-25 11:13:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|16
1629889990000|2021-08-25 11:13:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1629890000000|2021-08-25 11:13:20|19752|19748|19752|19748|19753.6|19749.6|19752|19748|2
1629890010000|2021-08-25 11:13:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1629890020000|2021-08-25 11:13:40|19752|19748|19752|19748|19753.6|19749.6|19752|19748|2
1629890030000|2021-08-25 11:13:50|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1629890050000|2021-08-25 11:14:10|||||||||1
1629890060000|2021-08-25 11:14:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1629890070000|2021-08-25 11:14:30|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1
1629890080000|2021-08-25 11:14:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1629890090000|2021-08-25 11:14:50|||||||||9
1629890100000|2021-08-25 11:15:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1629890110000|2021-08-25 11:15:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1629890140000|2021-08-25 11:15:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1629890170000|2021-08-25 11:16:10|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1629890180000|2021-08-25 11:16:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1629890200000|2021-08-25 11:16:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1629890210000|2021-08-25 11:16:50|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1629890220000|2021-08-25 11:17:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1629890230000|2021-08-25 11:17:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1629890240000|2021-08-25 11:17:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|15
1629890270000|2021-08-25 11:17:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|1
1629890280000|2021-08-25 11:18:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1629890300000|2021-08-25 11:18:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1629890330000|2021-08-25 11:18:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|6
1629890380000|2021-08-25 11:19:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|3
1629890400000|2021-08-25 11:20:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|0
1629890420000|2021-08-25 11:20:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|29
1629890430000|2021-08-25 11:20:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|164
1629890440000|2021-08-25 11:20:40|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1629890450000|2021-08-25 11:20:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1629890460000|2021-08-25 11:21:00|||||||||1
1629890470000|2021-08-25 11:21:10|||||||||9
1629890510000|2021-08-25 11:21:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1629890520000|2021-08-25 11:22:00|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1629890540000|2021-08-25 11:22:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|0
1629890550000|2021-08-25 11:22:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1629890560000|2021-08-25 11:22:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1629890610000|2021-08-25 11:23:30|||||||||11
1629890630000|2021-08-25 11:23:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1629890640000|2021-08-25 11:24:00|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1629890670000|2021-08-25 11:24:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1629890700000|2021-08-25 11:25:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1629890710000|2021-08-25 11:25:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1629890720000|2021-08-25 11:25:20|||||||||3
1629890740000|2021-08-25 11:25:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1629890750000|2021-08-25 11:25:50|||||||||13
1629890760000|2021-08-25 11:26:00|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|4
1629890770000|2021-08-25 11:26:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|0
1629890790000|2021-08-25 11:26:30|||||||||1526
1629890800000|2021-08-25 11:26:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1629890810000|2021-08-25 11:26:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1629890830000|2021-08-25 11:27:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1629890850000|2021-08-25 11:27:30|||||||||11
1629890860000|2021-08-25 11:27:40|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1629890870000|2021-08-25 11:27:50|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1629890880000|2021-08-25 11:28:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1629890890000|2021-08-25 11:28:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1629890910000|2021-08-25 11:28:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|1
1629890920000|2021-08-25 11:28:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|160
1629890930000|2021-08-25 11:28:50|||||||||11
1629890960000|2021-08-25 11:29:20|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|10
1629890970000|2021-08-25 11:29:30|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|3
1629890980000|2021-08-25 11:29:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1629890990000|2021-08-25 11:29:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1629891000000|2021-08-25 11:30:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|6
1629891010000|2021-08-25 11:30:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1629891020000|2021-08-25 11:30:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1629891030000|2021-08-25 11:30:30|||||||||3
1629891040000|2021-08-25 11:30:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1629891060000|2021-08-25 11:31:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|6
1629891070000|2021-08-25 11:31:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1629891080000|2021-08-25 11:31:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|9
1629891090000|2021-08-25 11:31:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|15
1629891110000|2021-08-25 11:31:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1629891120000|2021-08-25 11:32:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1629891150000|2021-08-25 11:32:30|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|3
1629891160000|2021-08-25 11:32:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1629891170000|2021-08-25 11:32:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|1
1629891180000|2021-08-25 11:33:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1629891190000|2021-08-25 11:33:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1629891200000|2021-08-25 11:33:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1629891220000|2021-08-25 11:33:40|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|11
1629891230000|2021-08-25 11:33:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1629891240000|2021-08-25 11:34:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|207
1629891250000|2021-08-25 11:34:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|3
1629891260000|2021-08-25 11:34:20|||||||||1
1629891270000|2021-08-25 11:34:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1629891280000|2021-08-25 11:34:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1629891290000|2021-08-25 11:34:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1629891300000|2021-08-25 11:35:00|||||||||2
1629891310000|2021-08-25 11:35:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1629891320000|2021-08-25 11:35:20|||||||||9
1629891350000|2021-08-25 11:35:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1629891380000|2021-08-25 11:36:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|3
1629891390000|2021-08-25 11:36:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|12
1629891400000|2021-08-25 11:36:40|||||||||27
1629891410000|2021-08-25 11:36:50|||||||||1
1629891420000|2021-08-25 11:37:00|||||||||405
1629891430000|2021-08-25 11:37:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|23
1629891440000|2021-08-25 11:37:20|||||||||12
1629891450000|2021-08-25 11:37:30|||||||||166
1629891460000|2021-08-25 11:37:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1629891470000|2021-08-25 11:37:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1629891490000|2021-08-25 11:38:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1629891530000|2021-08-25 11:38:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1629891540000|2021-08-25 11:39:00|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1629891550000|2021-08-25 11:39:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|5
1629891560000|2021-08-25 11:39:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1629891570000|2021-08-25 11:39:30|||||||||11
1629891580000|2021-08-25 11:39:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1629891590000|2021-08-25 11:39:50|||||||||4
1629891600000|2021-08-25 11:40:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|5
1629891620000|2021-08-25 11:40:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|1
1629891630000|2021-08-25 11:40:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1629891640000|2021-08-25 11:40:40|19752|19748|19752|19748|19752|19748|19752|19748|0
1629891650000|2021-08-25 11:40:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|1
1629891690000|2021-08-25 11:41:30|||||||||1
1629891700000|2021-08-25 11:41:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|79
1629891710000|2021-08-25 11:41:50|19752|19748|19752|19748|19752|19748|19750.4|19746.4|3
1629891720000|2021-08-25 11:42:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|131
1629891730000|2021-08-25 11:42:10|19752|19748|19752|19748|19752|19748|19752|19748|0
1629891750000|2021-08-25 11:42:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1629891810000|2021-08-25 11:43:30|||||||||14
1629891830000|2021-08-25 11:43:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1629891840000|2021-08-25 11:44:00|19752|19748|19752|19748|19752|19748|19752|19748|1
1629891860000|2021-08-25 11:44:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1629891870000|2021-08-25 11:44:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|14
1629891880000|2021-08-25 11:44:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1629891890000|2021-08-25 11:44:50|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1629891900000|2021-08-25 11:45:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|0
1629891910000|2021-08-25 11:45:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|1
1629891930000|2021-08-25 11:45:30|19752|19748|19752|19748|19752|19748|19752|19748|0
1629891940000|2021-08-25 11:45:40|19750.4|19746.4|19755.1|19751.1|19756.7|19752.7|19750.4|19746.4|17
1629891950000|2021-08-25 11:45:50|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1629891980000|2021-08-25 11:46:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1629892000000|2021-08-25 11:46:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|10
1629892010000|2021-08-25 11:46:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|2
1629892020000|2021-08-25 11:47:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|12
1629892030000|2021-08-25 11:47:10|19752|19748|19752|19748|19752|19748|19750.4|19746.4|0
1629892040000|2021-08-25 11:47:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1629892050000|2021-08-25 11:47:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1629892060000|2021-08-25 11:47:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1629892090000|2021-08-25 11:48:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|31
1629892110000|2021-08-25 11:48:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1629892120000|2021-08-25 11:48:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1629892140000|2021-08-25 11:49:00|||||||||12
1629892150000|2021-08-25 11:49:10|||||||||1
1629892170000|2021-08-25 11:49:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1629892180000|2021-08-25 11:49:40|||||||||1
1629892190000|2021-08-25 11:49:50|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1629892200000|2021-08-25 11:50:00|||||||||3
1629892210000|2021-08-25 11:50:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1629892220000|2021-08-25 11:50:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1629892230000|2021-08-25 11:50:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1629892240000|2021-08-25 11:50:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1629892250000|2021-08-25 11:50:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1629892260000|2021-08-25 11:51:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5508
1629892270000|2021-08-25 11:51:10|||||||||15
1629892280000|2021-08-25 11:51:20|||||||||2
1629892290000|2021-08-25 11:51:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1629892310000|2021-08-25 11:51:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|2
1629892320000|2021-08-25 11:52:00|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|1
1629892330000|2021-08-25 11:52:10|||||||||2
1629892360000|2021-08-25 11:52:40|||||||||2
1629892370000|2021-08-25 11:52:50|||||||||1
1629892380000|2021-08-25 11:53:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|16
1629892390000|2021-08-25 11:53:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|7
1629892400000|2021-08-25 11:53:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1629892460000|2021-08-25 11:54:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1629892470000|2021-08-25 11:54:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|3
1629892480000|2021-08-25 11:54:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|0
1629892500000|2021-08-25 11:55:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|201
1629892520000|2021-08-25 11:55:20|||||||||12
1629892530000|2021-08-25 11:55:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1629892550000|2021-08-25 11:55:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1629892610000|2021-08-25 11:56:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1629892620000|2021-08-25 11:57:00|||||||||5
1629892640000|2021-08-25 11:57:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|30
1629892650000|2021-08-25 11:57:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1629892660000|2021-08-25 11:57:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1629892710000|2021-08-25 11:58:30|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1
1629892720000|2021-08-25 11:58:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1629892730000|2021-08-25 11:58:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1629892740000|2021-08-25 11:59:00|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|5
1629892750000|2021-08-25 11:59:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|10
1629892760000|2021-08-25 11:59:20|||||||||4
1629892770000|2021-08-25 11:59:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|2
1629892780000|2021-08-25 11:59:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1629892790000|2021-08-25 11:59:50|19758.3|19754.3|19761.4|19757.4|19761.4|19757.4|19758.3|19754.3|2
1629892800000|2021-08-25 12:00:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|17
1629892810000|2021-08-25 12:00:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1629892820000|2021-08-25 12:00:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1629892830000|2021-08-25 12:00:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1629892850000|2021-08-25 12:00:50|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|12
1629892860000|2021-08-25 12:01:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1629892870000|2021-08-25 12:01:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|12
1629892890000|2021-08-25 12:01:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|3
1629892900000|2021-08-25 12:01:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629892910000|2021-08-25 12:01:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|11
1629892920000|2021-08-25 12:02:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|13
1629892930000|2021-08-25 12:02:10|||||||||1
1629892940000|2021-08-25 12:02:20|||||||||1
1629892960000|2021-08-25 12:02:40|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|4
1629892970000|2021-08-25 12:02:50|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629892980000|2021-08-25 12:03:00|||||||||12
1629892990000|2021-08-25 12:03:10|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1629893000000|2021-08-25 12:03:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629893010000|2021-08-25 12:03:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|221
1629893020000|2021-08-25 12:03:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1629893040000|2021-08-25 12:04:00|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|2
1629893050000|2021-08-25 12:04:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|12
1629893060000|2021-08-25 12:04:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|5
1629893070000|2021-08-25 12:04:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1629893100000|2021-08-25 12:05:00|||||||||9
1629893110000|2021-08-25 12:05:10|19761.4|19757.4|19764.5|19760.5|19764.5|19760.5|19761.4|19757.4|3
1629893120000|2021-08-25 12:05:20|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1629893130000|2021-08-25 12:05:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|11
1629893140000|2021-08-25 12:05:40|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1629893150000|2021-08-25 12:05:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1629893160000|2021-08-25 12:06:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|4
1629893170000|2021-08-25 12:06:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|145
1629893180000|2021-08-25 12:06:20|||||||||12
1629893190000|2021-08-25 12:06:30|||||||||10
1629893200000|2021-08-25 12:06:40|||||||||1
1629893210000|2021-08-25 12:06:50|||||||||209
1629893220000|2021-08-25 12:07:00|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|7
1629893230000|2021-08-25 12:07:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1629893240000|2021-08-25 12:07:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1629893260000|2021-08-25 12:07:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|24
1629893270000|2021-08-25 12:07:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|3
1629893280000|2021-08-25 12:08:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|0
1629893300000|2021-08-25 12:08:20|||||||||3
1629893330000|2021-08-25 12:08:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1629893340000|2021-08-25 12:09:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1629893350000|2021-08-25 12:09:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|13
1629893360000|2021-08-25 12:09:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|7
1629893370000|2021-08-25 12:09:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1629893380000|2021-08-25 12:09:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|2
1629893390000|2021-08-25 12:09:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1629893410000|2021-08-25 12:10:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1629893420000|2021-08-25 12:10:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|6
1629893430000|2021-08-25 12:10:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|14
1629893450000|2021-08-25 12:10:50|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|8
1629893460000|2021-08-25 12:11:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1629893480000|2021-08-25 12:11:20|||||||||1
1629893490000|2021-08-25 12:11:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|13
1629893510000|2021-08-25 12:11:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1629893520000|2021-08-25 12:12:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629893530000|2021-08-25 12:12:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1629893570000|2021-08-25 12:12:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1629893580000|2021-08-25 12:13:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1629893590000|2021-08-25 12:13:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|7
1629893600000|2021-08-25 12:13:20|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1629893620000|2021-08-25 12:13:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1629893630000|2021-08-25 12:13:50|||||||||1
1629893640000|2021-08-25 12:14:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|5
1629893650000|2021-08-25 12:14:10|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|251
1629893660000|2021-08-25 12:14:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|1
1629893670000|2021-08-25 12:14:30|||||||||14
1629893680000|2021-08-25 12:14:40|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1214
1629893690000|2021-08-25 12:14:50|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|1912
1629893700000|2021-08-25 12:15:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1383
1629893710000|2021-08-25 12:15:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19
1629893720000|2021-08-25 12:15:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1629893730000|2021-08-25 12:15:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|9
1629893740000|2021-08-25 12:15:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1629893750000|2021-08-25 12:15:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|22
1629893760000|2021-08-25 12:16:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|251
1629893770000|2021-08-25 12:16:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|12
1629893780000|2021-08-25 12:16:20|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|9
1629893790000|2021-08-25 12:16:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|106
1629893800000|2021-08-25 12:16:40|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|9
1629893810000|2021-08-25 12:16:50|19756.7|19752.7|19755.1|19751.1|19758.3|19754.3|19753.6|19749.6|33
1629893820000|2021-08-25 12:17:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|21
1629893830000|2021-08-25 12:17:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|1
1629893840000|2021-08-25 12:17:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|11
1629893850000|2021-08-25 12:17:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1629893860000|2021-08-25 12:17:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1629893870000|2021-08-25 12:17:50|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1629893880000|2021-08-25 12:18:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|11
1629893890000|2021-08-25 12:18:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|0
1629893910000|2021-08-25 12:18:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|2
1629893920000|2021-08-25 12:18:40|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|0
1629893930000|2021-08-25 12:18:50|19752|19748|19752|19748|19753.6|19749.6|19752|19748|0
1629893940000|2021-08-25 12:19:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|75
1629893950000|2021-08-25 12:19:10|||||||||2
1629893960000|2021-08-25 12:19:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|9
1629893970000|2021-08-25 12:19:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|12
1629893980000|2021-08-25 12:19:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|6
1629893990000|2021-08-25 12:19:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|10
1629894000000|2021-08-25 12:20:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|16
1629894010000|2021-08-25 12:20:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|9
1629894020000|2021-08-25 12:20:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|29
1629894030000|2021-08-25 12:20:30|19752|19748|19752|19748|19752|19748|19750.4|19746.4|7
1629894040000|2021-08-25 12:20:40|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|63
1629894050000|2021-08-25 12:20:50|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|12
1629894060000|2021-08-25 12:21:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1629894070000|2021-08-25 12:21:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1629894080000|2021-08-25 12:21:20|||||||||14
1629894090000|2021-08-25 12:21:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|3
1629894100000|2021-08-25 12:21:40|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|814
1629894110000|2021-08-25 12:21:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|0
1629894120000|2021-08-25 12:22:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|13
1629894130000|2021-08-25 12:22:10|||||||||607
1629894140000|2021-08-25 12:22:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1629894150000|2021-08-25 12:22:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1629894160000|2021-08-25 12:22:40|19758.3|19754.3|19759.8|19755.8|19761.4|19757.4|19758.3|19754.3|3
1629894170000|2021-08-25 12:22:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1629894180000|2021-08-25 12:23:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19758.3|19754.3|9
1629894190000|2021-08-25 12:23:10|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|2
1629894200000|2021-08-25 12:23:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1629894210000|2021-08-25 12:23:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|21
1629894220000|2021-08-25 12:23:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|55
1629894230000|2021-08-25 12:23:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1629894240000|2021-08-25 12:24:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|5
1629894250000|2021-08-25 12:24:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1629894260000|2021-08-25 12:24:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1629894270000|2021-08-25 12:24:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|8
1629894280000|2021-08-25 12:24:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1629894290000|2021-08-25 12:24:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|12
1629894300000|2021-08-25 12:25:00|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|7
1629894310000|2021-08-25 12:25:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|59
1629894320000|2021-08-25 12:25:20|19756.7|19752.7|19752|19748|19756.7|19752.7|19747.3|19743.3|15
1629894330000|2021-08-25 12:25:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|11
1629894340000|2021-08-25 12:25:40|19752|19748|19752|19748|19752|19748|19752|19748|0
1629894350000|2021-08-25 12:25:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1629894360000|2021-08-25 12:26:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1629894370000|2021-08-25 12:26:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|10
1629894390000|2021-08-25 12:26:30|19752|19748|19752|19748|19752|19748|19752|19748|0
1629894400000|2021-08-25 12:26:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|65
1629894410000|2021-08-25 12:26:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|16
1629894420000|2021-08-25 12:27:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|2
1629894430000|2021-08-25 12:27:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|34
1629894460000|2021-08-25 12:27:40|||||||||10
1629894470000|2021-08-25 12:27:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|9
1629894490000|2021-08-25 12:28:10|19752|19748|19752|19748|19752|19748|19752|19748|2
1629894500000|2021-08-25 12:28:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|70
1629894510000|2021-08-25 12:28:30|||||||||9
1629894520000|2021-08-25 12:28:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|6
1629894530000|2021-08-25 12:28:50|19755.1|19751.1|19761.4|19757.4|19761.4|19757.4|19755.1|19751.1|4
1629894540000|2021-08-25 12:29:00|||||||||11
1629894560000|2021-08-25 12:29:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1629894570000|2021-08-25 12:29:30|19764.5|19760.5|19756.7|19752.7|19764.5|19760.5|19756.7|19752.7|13
1629894580000|2021-08-25 12:29:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|1
1629894590000|2021-08-25 12:29:50|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|59
1629894600000|2021-08-25 12:30:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1629894610000|2021-08-25 12:30:10|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|12
1629894620000|2021-08-25 12:30:20|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19748.9|19744.9|2
1629894630000|2021-08-25 12:30:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1629894640000|2021-08-25 12:30:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|11
1629894650000|2021-08-25 12:30:50|19752|19748|19747.3|19743.3|19752|19748|19747.3|19743.3|2
1629894660000|2021-08-25 12:31:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|6
1629894670000|2021-08-25 12:31:10|19748.9|19744.9|19750.4|19746.4|19753.6|19749.6|19748.9|19744.9|18
1629894680000|2021-08-25 12:31:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|66
1629894690000|2021-08-25 12:31:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|15
1629894700000|2021-08-25 12:31:40|19752|19748|19759.8|19755.8|19759.8|19755.8|19752|19748|5
1629894710000|2021-08-25 12:31:50|19761.4|19757.4|19764.5|19760.5|19764.5|19760.5|19759.8|19755.8|12
1629894720000|2021-08-25 12:32:00|19762.9|19758.9|19767.6|19763.6|19767.6|19763.6|19762.9|19758.9|1
1629894730000|2021-08-25 12:32:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1629894740000|2021-08-25 12:32:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|15
1629894750000|2021-08-25 12:32:30|19761.4|19757.4|19766.1|19762.1|19767.6|19763.6|19761.4|19757.4|4
1629894760000|2021-08-25 12:32:40|||||||||10
1629894770000|2021-08-25 12:32:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1629894780000|2021-08-25 12:33:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1629894790000|2021-08-25 12:33:10|||||||||57
1629894800000|2021-08-25 12:33:20|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|13
1629894810000|2021-08-25 12:33:30|19762.9|19758.9|19764.5|19760.5|19769.2|19765.2|19762.9|19758.9|2
1629894820000|2021-08-25 12:33:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|10
1629894830000|2021-08-25 12:33:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1629894840000|2021-08-25 12:34:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|8
1629894850000|2021-08-25 12:34:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|11
1629894870000|2021-08-25 12:34:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1629894880000|2021-08-25 12:34:40|19767.6|19763.6|19764.5|19760.5|19769.2|19765.2|19762.9|19758.9|87
1629894890000|2021-08-25 12:34:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|1
1629894900000|2021-08-25 12:35:00|19762.9|19758.9|19761.4|19757.4|19764.5|19760.5|19761.4|19757.4|0
1629894910000|2021-08-25 12:35:10|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|12
1629894920000|2021-08-25 12:35:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1629894940000|2021-08-25 12:35:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|2
1629894950000|2021-08-25 12:35:50|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|13
1629894970000|2021-08-25 12:36:10|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|4
1629894980000|2021-08-25 12:36:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|65
1629894990000|2021-08-25 12:36:30|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19761.4|19757.4|15
1629895000000|2021-08-25 12:36:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1629895010000|2021-08-25 12:36:50|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|0
1629895020000|2021-08-25 12:37:00|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|1
1629895030000|2021-08-25 12:37:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|13
1629895040000|2021-08-25 12:37:20|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|1
1629895050000|2021-08-25 12:37:30|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1629895060000|2021-08-25 12:37:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|125
1629895070000|2021-08-25 12:37:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|4
1629895080000|2021-08-25 12:38:00|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|76
1629895090000|2021-08-25 12:38:10|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|3
1629895100000|2021-08-25 12:38:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1629895110000|2021-08-25 12:38:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1629895120000|2021-08-25 12:38:40|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|1
1629895130000|2021-08-25 12:38:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|2
1629895140000|2021-08-25 12:39:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1629895150000|2021-08-25 12:39:10|||||||||1
1629895160000|2021-08-25 12:39:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19770.8|19766.8|67
1629895170000|2021-08-25 12:39:30|19775.4|19771.4|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|100
1629895180000|2021-08-25 12:39:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1629895190000|2021-08-25 12:39:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|17
1629895200000|2021-08-25 12:40:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|27
1629895210000|2021-08-25 12:40:10|19781.7|19777.7|19778.6|19774.6|19783.3|19779.3|19778.6|19774.6|2
1629895220000|2021-08-25 12:40:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|7
1629895230000|2021-08-25 12:40:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|10
1629895240000|2021-08-25 12:40:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|2
1629895250000|2021-08-25 12:40:50|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|4
1629895260000|2021-08-25 12:41:00|||||||||20
1629895270000|2021-08-25 12:41:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|108
1629895280000|2021-08-25 12:41:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|7
1629895290000|2021-08-25 12:41:30|19789.5|19785.5|19792.6|19788.6|19792.6|19788.6|19787.9|19783.9|10
1629895300000|2021-08-25 12:41:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1629895310000|2021-08-25 12:41:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1629895320000|2021-08-25 12:42:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|15
1629895330000|2021-08-25 12:42:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1629895340000|2021-08-25 12:42:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|8
1629895350000|2021-08-25 12:42:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|16
1629895360000|2021-08-25 12:42:40|||||||||187
1629895370000|2021-08-25 12:42:50|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|1
1629895380000|2021-08-25 12:43:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|3
1629895390000|2021-08-25 12:43:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|9
1629895400000|2021-08-25 12:43:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1629895410000|2021-08-25 12:43:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|1
1629895420000|2021-08-25 12:43:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|5
1629895430000|2021-08-25 12:43:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|14
1629895440000|2021-08-25 12:44:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1629895450000|2021-08-25 12:44:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1629895460000|2021-08-25 12:44:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|67
1629895470000|2021-08-25 12:44:30|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|2
1629895480000|2021-08-25 12:44:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|11
1629895490000|2021-08-25 12:44:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|11
1629895500000|2021-08-25 12:45:00|19795.8|19791.8|19798.9|19794.9|19798.9|19794.9|19795.8|19791.8|6
1629895510000|2021-08-25 12:45:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1629895520000|2021-08-25 12:45:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|13
1629895530000|2021-08-25 12:45:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|54
1629895540000|2021-08-25 12:45:40|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1629895550000|2021-08-25 12:45:50|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|5
1629895560000|2021-08-25 12:46:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|171
1629895570000|2021-08-25 12:46:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|0
1629895600000|2021-08-25 12:46:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1629895610000|2021-08-25 12:46:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|38
1629895620000|2021-08-25 12:47:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|14
1629895630000|2021-08-25 12:47:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1629895640000|2021-08-25 12:47:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|15
1629895650000|2021-08-25 12:47:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|126
1629895660000|2021-08-25 12:47:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|32
1629895670000|2021-08-25 12:47:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|7
1629895680000|2021-08-25 12:48:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1629895690000|2021-08-25 12:48:10|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1629895700000|2021-08-25 12:48:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|13
1629895710000|2021-08-25 12:48:30|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|30
1629895720000|2021-08-25 12:48:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|1
1629895730000|2021-08-25 12:48:50|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|6
1629895740000|2021-08-25 12:49:00|19800.4|19796.4|19802|19798|19803.6|19799.6|19800.4|19796.4|10
1629895750000|2021-08-25 12:49:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|12
1629895760000|2021-08-25 12:49:20|19800.4|19796.4|19805.1|19801.1|19805.1|19801.1|19800.4|19796.4|3
1629895770000|2021-08-25 12:49:30|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|3
1629895780000|2021-08-25 12:49:40|19806.7|19802.7|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|9
1629895790000|2021-08-25 12:49:50|||||||||13
1629895800000|2021-08-25 12:50:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1629895810000|2021-08-25 12:50:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1629895830000|2021-08-25 12:50:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|12
1629895840000|2021-08-25 12:50:40|19806.7|19802.7|19811.4|19807.4|19812.9|19808.9|19806.7|19802.7|769
1629895850000|2021-08-25 12:50:50|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|0
1629895860000|2021-08-25 12:51:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|390
1629895870000|2021-08-25 12:51:10|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|98
1629895880000|2021-08-25 12:51:20|19808.3|19804.3|19803.6|19799.6|19808.3|19804.3|19802|19798|15
1629895890000|2021-08-25 12:51:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|26
1629895900000|2021-08-25 12:51:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|154
1629895910000|2021-08-25 12:51:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1629895920000|2021-08-25 12:52:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1629895930000|2021-08-25 12:52:10|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|22
1629895940000|2021-08-25 12:52:20|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|5
1629895950000|2021-08-25 12:52:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|1
1629895960000|2021-08-25 12:52:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1629895970000|2021-08-25 12:52:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1629895980000|2021-08-25 12:53:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|84
1629895990000|2021-08-25 12:53:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|14
1629896000000|2021-08-25 12:53:20|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1629896010000|2021-08-25 12:53:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1629896020000|2021-08-25 12:53:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1629896030000|2021-08-25 12:53:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|15
1629896040000|2021-08-25 12:54:00|||||||||16
1629896050000|2021-08-25 12:54:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1629896060000|2021-08-25 12:54:20|||||||||1
1629896070000|2021-08-25 12:54:30|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1629896080000|2021-08-25 12:54:40|19783.3|19779.3|19789.5|19785.5|19789.5|19785.5|19783.3|19779.3|5
1629896090000|2021-08-25 12:54:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|32
1629896100000|2021-08-25 12:55:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|0
1629896110000|2021-08-25 12:55:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|13
1629896120000|2021-08-25 12:55:20|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|62
1629896130000|2021-08-25 12:55:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1629896140000|2021-08-25 12:55:40|||||||||50
1629896150000|2021-08-25 12:55:50|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|1
1629896160000|2021-08-25 12:56:00|19781.7|19777.7|19787.9|19783.9|19787.9|19783.9|19778.6|19774.6|3
1629896170000|2021-08-25 12:56:10|19789.5|19785.5|19786.4|19782.4|19789.5|19785.5|19784.8|19780.8|1578
1629896180000|2021-08-25 12:56:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|27076
1629896190000|2021-08-25 12:56:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5197
1629896200000|2021-08-25 12:56:40|||||||||14
1629896210000|2021-08-25 12:56:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|33
1629896220000|2021-08-25 12:57:00|19794.2|19790.2|19797.3|19793.3|19798.9|19794.9|19794.2|19790.2|149
1629896230000|2021-08-25 12:57:10|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1006
1629896240000|2021-08-25 12:57:20|19794.2|19790.2|19800.4|19796.4|19802|19798|19794.2|19790.2|13
1629896250000|2021-08-25 12:57:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|117
1629896260000|2021-08-25 12:57:40|||||||||92
1629896270000|2021-08-25 12:57:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|10869
1629896280000|2021-08-25 12:58:00|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|1020
1629896290000|2021-08-25 12:58:10|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|4
1629896300000|2021-08-25 12:58:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|3
1629896310000|2021-08-25 12:58:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|685
1629896320000|2021-08-25 12:58:40|||||||||2000
1629896330000|2021-08-25 12:58:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1629896340000|2021-08-25 12:59:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1629896350000|2021-08-25 12:59:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|13
1629896360000|2021-08-25 12:59:20|19792.6|19788.6|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|13
1629896380000|2021-08-25 12:59:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|21
1629896390000|2021-08-25 12:59:50|||||||||8
1629896400000|2021-08-25 13:00:00|19792.6|19788.6|19798.9|19794.9|19800.4|19796.4|19792.6|19788.6|23
1629896410000|2021-08-25 13:00:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1629896420000|2021-08-25 13:00:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1629896430000|2021-08-25 13:00:30|||||||||104
1629896440000|2021-08-25 13:00:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|3
1629896450000|2021-08-25 13:00:50|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|19
1629896460000|2021-08-25 13:01:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|3
1629896470000|2021-08-25 13:01:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|5
1629896480000|2021-08-25 13:01:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1629896500000|2021-08-25 13:01:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|20
1629896510000|2021-08-25 13:01:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|5
1629896520000|2021-08-25 13:02:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|7
1629896530000|2021-08-25 13:02:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|17
1629896540000|2021-08-25 13:02:20|19800.4|19796.4|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|8
1629896550000|2021-08-25 13:02:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1629896560000|2021-08-25 13:02:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19805.1|19801.1|5
1629896570000|2021-08-25 13:02:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|19
1629896580000|2021-08-25 13:03:00|19814.5|19810.5|19811.4|19807.4|19816.1|19812.1|19809.8|19805.8|9
1629896590000|2021-08-25 13:03:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|5
1629896600000|2021-08-25 13:03:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|12
1629896610000|2021-08-25 13:03:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|9
1629896620000|2021-08-25 13:03:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1629896630000|2021-08-25 13:03:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|3
1629896640000|2021-08-25 13:04:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|15
1629896650000|2021-08-25 13:04:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|87
1629896660000|2021-08-25 13:04:20|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|4
1629896670000|2021-08-25 13:04:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1629896680000|2021-08-25 13:04:40|||||||||1
1629896690000|2021-08-25 13:04:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|16
1629896700000|2021-08-25 13:05:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1629896710000|2021-08-25 13:05:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|1
1629896720000|2021-08-25 13:05:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|1
1629896730000|2021-08-25 13:05:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|10
1629896740000|2021-08-25 13:05:40|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|5
1629896750000|2021-08-25 13:05:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2010
1629896760000|2021-08-25 13:06:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|21
1629896770000|2021-08-25 13:06:10|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|2
1629896780000|2021-08-25 13:06:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1629896790000|2021-08-25 13:06:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5004
1629896800000|2021-08-25 13:06:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|13
1629896810000|2021-08-25 13:06:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1629896820000|2021-08-25 13:07:00|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|15
1629896830000|2021-08-25 13:07:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|9
1629896840000|2021-08-25 13:07:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|13
1629896850000|2021-08-25 13:07:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19817.6|19813.6|33
1629896860000|2021-08-25 13:07:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|210
1629896870000|2021-08-25 13:07:50|||||||||300
1629896880000|2021-08-25 13:08:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|251
1629896890000|2021-08-25 13:08:10|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|2
1629896900000|2021-08-25 13:08:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|15
1629896910000|2021-08-25 13:08:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|1
1629896920000|2021-08-25 13:08:40|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|30
1629896930000|2021-08-25 13:08:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1629896940000|2021-08-25 13:09:00|19814.5|19810.5|19819.2|19815.2|19820.8|19816.8|19814.5|19810.5|11
1629896950000|2021-08-25 13:09:10|19817.6|19813.6|19814.5|19810.5|19819.2|19815.2|19814.5|19810.5|9
1629896960000|2021-08-25 13:09:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|9
1629896980000|2021-08-25 13:09:40|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|15
1629896990000|2021-08-25 13:09:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|3
1629897000000|2021-08-25 13:10:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|7
1629897010000|2021-08-25 13:10:10|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1629897020000|2021-08-25 13:10:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1629897030000|2021-08-25 13:10:30|19812.9|19808.9|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|3
1629897040000|2021-08-25 13:10:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1629897050000|2021-08-25 13:10:50|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|6
1629897060000|2021-08-25 13:11:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1629897070000|2021-08-25 13:11:10|19806.7|19802.7|19802|19798|19806.7|19802.7|19802|19798|7
1629897080000|2021-08-25 13:11:20|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1629897100000|2021-08-25 13:11:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|89
1629897110000|2021-08-25 13:11:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|50
1629897120000|2021-08-25 13:12:00|19795.8|19791.8|19791.1|19787.1|19795.8|19791.8|19791.1|19787.1|6
1629897130000|2021-08-25 13:12:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1629897140000|2021-08-25 13:12:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|6
1629897150000|2021-08-25 13:12:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|4
1629897160000|2021-08-25 13:12:40|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|13
1629897170000|2021-08-25 13:12:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|7
1629897180000|2021-08-25 13:13:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|1
1629897190000|2021-08-25 13:13:10|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|51
1629897200000|2021-08-25 13:13:20|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1629897210000|2021-08-25 13:13:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1629897220000|2021-08-25 13:13:40|19797.3|19793.3|19800.4|19796.4|19802|19798|19797.3|19793.3|17
1629897230000|2021-08-25 13:13:50|19802|19798|19802|19798|19802|19798|19802|19798|2
1629897240000|2021-08-25 13:14:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1629897250000|2021-08-25 13:14:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|9085
1629897260000|2021-08-25 13:14:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1629897270000|2021-08-25 13:14:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|42
1629897280000|2021-08-25 13:14:40|||||||||16
1629897290000|2021-08-25 13:14:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|8
1629897300000|2021-08-25 13:15:00|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|2012
1629897310000|2021-08-25 13:15:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|92
1629897320000|2021-08-25 13:15:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|94
1629897330000|2021-08-25 13:15:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|56
1629897340000|2021-08-25 13:15:40|||||||||79
1629897350000|2021-08-25 13:15:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|26
1629897360000|2021-08-25 13:16:00|||||||||18
1629897370000|2021-08-25 13:16:10|19805.1|19801.1|19808.3|19804.3|19809.8|19805.8|19805.1|19801.1|39
1629897380000|2021-08-25 13:16:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|26
1629897390000|2021-08-25 13:16:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|24
1629897400000|2021-08-25 13:16:40|||||||||30
1629897410000|2021-08-25 13:16:50|||||||||1
1629897420000|2021-08-25 13:17:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|16
1629897430000|2021-08-25 13:17:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1629897440000|2021-08-25 13:17:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|22
1629897450000|2021-08-25 13:17:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|14
1629897460000|2021-08-25 13:17:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1629897470000|2021-08-25 13:17:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|10
1629897480000|2021-08-25 13:18:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1629897490000|2021-08-25 13:18:10|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|11
1629897500000|2021-08-25 13:18:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1629897510000|2021-08-25 13:18:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|9
1629897520000|2021-08-25 13:18:40|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|2
1629897530000|2021-08-25 13:18:50|19795.8|19791.8|19797.3|19793.3|19798.9|19794.9|19795.8|19791.8|21
1629897540000|2021-08-25 13:19:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1629897550000|2021-08-25 13:19:10|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|7
1629897560000|2021-08-25 13:19:20|||||||||4155
1629897570000|2021-08-25 13:19:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|71
1629897580000|2021-08-25 13:19:40|||||||||10
1629897590000|2021-08-25 13:19:50|||||||||5
1629897600000|2021-08-25 13:20:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|30
1629897610000|2021-08-25 13:20:10|||||||||54
1629897620000|2021-08-25 13:20:20|||||||||72
1629897630000|2021-08-25 13:20:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19802|19798|411
1629897640000|2021-08-25 13:20:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|18
1629897650000|2021-08-25 13:20:50|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|16
1629897660000|2021-08-25 13:21:00|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|33
1629897670000|2021-08-25 13:21:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|8
1629897680000|2021-08-25 13:21:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1629897690000|2021-08-25 13:21:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|6
1629897700000|2021-08-25 13:21:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|12
1629897710000|2021-08-25 13:21:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1629897720000|2021-08-25 13:22:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19795.8|19791.8|0
1629897730000|2021-08-25 13:22:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1629897740000|2021-08-25 13:22:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|0
1629897750000|2021-08-25 13:22:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|14
1629897760000|2021-08-25 13:22:40|||||||||63
1629897770000|2021-08-25 13:22:50|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|12
1629897780000|2021-08-25 13:23:00|19800.4|19796.4|19795.8|19791.8|19800.4|19796.4|19795.8|19791.8|0
1629897790000|2021-08-25 13:23:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1629897810000|2021-08-25 13:23:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|14
1629897820000|2021-08-25 13:23:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|9
1629897830000|2021-08-25 13:23:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1629897840000|2021-08-25 13:24:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|1
1629897850000|2021-08-25 13:24:10|||||||||68
1629897870000|2021-08-25 13:24:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|4
1629897880000|2021-08-25 13:24:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1629897890000|2021-08-25 13:24:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|13
1629897900000|2021-08-25 13:25:00|||||||||3
1629897910000|2021-08-25 13:25:10|||||||||63
1629897920000|2021-08-25 13:25:20|||||||||71
1629897930000|2021-08-25 13:25:30|||||||||5
1629897940000|2021-08-25 13:25:40|||||||||65
1629897950000|2021-08-25 13:25:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1629897960000|2021-08-25 13:26:00|||||||||1
1629897980000|2021-08-25 13:26:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|13
1629897990000|2021-08-25 13:26:30|||||||||42
1629898000000|2021-08-25 13:26:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1629898020000|2021-08-25 13:27:00|||||||||60
1629898030000|2021-08-25 13:27:10|19795.8|19791.8|19792.6|19788.6|19795.8|19791.8|19792.6|19788.6|2
1629898040000|2021-08-25 13:27:20|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|11
1629898050000|2021-08-25 13:27:30|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1629898060000|2021-08-25 13:27:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1629898070000|2021-08-25 13:27:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|1
1629898090000|2021-08-25 13:28:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|137
1629898100000|2021-08-25 13:28:20|||||||||733
1629898110000|2021-08-25 13:28:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|218
1629898120000|2021-08-25 13:28:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|4
1629898130000|2021-08-25 13:28:50|||||||||18
1629898140000|2021-08-25 13:29:00|||||||||22
1629898150000|2021-08-25 13:29:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|15
1629898160000|2021-08-25 13:29:20|||||||||4
1629898170000|2021-08-25 13:29:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|17
1629898180000|2021-08-25 13:29:40|||||||||4
1629898200000|2021-08-25 13:30:00|||||||||72
1629898210000|2021-08-25 13:30:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1629898220000|2021-08-25 13:30:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1629898230000|2021-08-25 13:30:30|19794.2|19790.2|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|23
1629898240000|2021-08-25 13:30:40|||||||||313
1629898250000|2021-08-25 13:30:50|||||||||22
1629898260000|2021-08-25 13:31:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|20
1629898270000|2021-08-25 13:31:10|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1629898280000|2021-08-25 13:31:20|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|12
1629898290000|2021-08-25 13:31:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|71
1629898300000|2021-08-25 13:31:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1629898310000|2021-08-25 13:31:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|17
1629898320000|2021-08-25 13:32:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|5011
1629898330000|2021-08-25 13:32:10|||||||||17
1629898340000|2021-08-25 13:32:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1629898350000|2021-08-25 13:32:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|15
1629898360000|2021-08-25 13:32:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1629898370000|2021-08-25 13:32:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1629898380000|2021-08-25 13:33:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|1
1629898390000|2021-08-25 13:33:10|||||||||80
1629898400000|2021-08-25 13:33:20|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|2
1629898410000|2021-08-25 13:33:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1629898420000|2021-08-25 13:33:40|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1629898430000|2021-08-25 13:33:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|15
1629898440000|2021-08-25 13:34:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19792.6|19788.6|5
1629898450000|2021-08-25 13:34:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1629898470000|2021-08-25 13:34:30|19789.5|19785.5|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|2
1629898480000|2021-08-25 13:34:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|20
1629898490000|2021-08-25 13:34:50|||||||||2
1629898500000|2021-08-25 13:35:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|11
1629898510000|2021-08-25 13:35:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|89
1629898520000|2021-08-25 13:35:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|44
1629898530000|2021-08-25 13:35:30|||||||||12
1629898540000|2021-08-25 13:35:40|||||||||12
1629898570000|2021-08-25 13:36:10|19778.6|19774.6|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|70
1629898580000|2021-08-25 13:36:20|||||||||1
1629898590000|2021-08-25 13:36:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|34
1629898600000|2021-08-25 13:36:40|19778.6|19774.6|19777|19773|19780.1|19776.1|19777|19773|13
1629898610000|2021-08-25 13:36:50|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1629898620000|2021-08-25 13:37:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|29
1629898630000|2021-08-25 13:37:10|||||||||61
1629898640000|2021-08-25 13:37:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|3
1629898650000|2021-08-25 13:37:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1629898660000|2021-08-25 13:37:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|15
1629898670000|2021-08-25 13:37:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1629898680000|2021-08-25 13:38:00|||||||||1
1629898690000|2021-08-25 13:38:10|||||||||17
1629898700000|2021-08-25 13:38:20|||||||||48
1629898710000|2021-08-25 13:38:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1629898720000|2021-08-25 13:38:40|19783.3|19779.3|19778.6|19774.6|19783.3|19779.3|19778.6|19774.6|5
1629898730000|2021-08-25 13:38:50|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|10
1629898740000|2021-08-25 13:39:00|19778.6|19774.6|19767.6|19763.6|19778.6|19774.6|19767.6|19763.6|70
1629898750000|2021-08-25 13:39:10|19769.2|19765.2|19764.5|19760.5|19769.2|19765.2|19762.9|19758.9|11
1629898760000|2021-08-25 13:39:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|226
1629898770000|2021-08-25 13:39:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1629898780000|2021-08-25 13:39:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|13
1629898790000|2021-08-25 13:39:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|15
1629898800000|2021-08-25 13:40:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|12
1629898810000|2021-08-25 13:40:10|19756.7|19752.7|19744.2|19740.2|19756.7|19752.7|19744.2|19740.2|11
1629898820000|2021-08-25 13:40:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|65
1629898830000|2021-08-25 13:40:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1629898840000|2021-08-25 13:40:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|26
1629898850000|2021-08-25 13:40:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|14
1629898860000|2021-08-25 13:41:00|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|13
1629898870000|2021-08-25 13:41:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1629898880000|2021-08-25 13:41:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|51
1629898890000|2021-08-25 13:41:30|19748.9|19744.9|19750.4|19746.4|19753.6|19749.6|19748.9|19744.9|13
1629898900000|2021-08-25 13:41:40|||||||||11
1629898910000|2021-08-25 13:41:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|46
1629898920000|2021-08-25 13:42:00|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|10
1629898930000|2021-08-25 13:42:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|12
1629898940000|2021-08-25 13:42:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|58
1629898950000|2021-08-25 13:42:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|6
1629898960000|2021-08-25 13:42:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|15
1629898970000|2021-08-25 13:42:50|19755.1|19751.1|19759.8|19755.8|19762.9|19758.9|19755.1|19751.1|8
1629898980000|2021-08-25 13:43:00|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|1
1629898990000|2021-08-25 13:43:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|15
1629899000000|2021-08-25 13:43:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19755.1|19751.1|0
1629899010000|2021-08-25 13:43:30|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|50
1629899020000|2021-08-25 13:43:40|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1629899030000|2021-08-25 13:43:50|19758.3|19754.3|19762.9|19758.9|19764.5|19760.5|19756.7|19752.7|4
1629899040000|2021-08-25 13:44:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|14
1629899050000|2021-08-25 13:44:10|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19761.4|19757.4|12
1629899060000|2021-08-25 13:44:20|19761.4|19757.4|19764.5|19760.5|19764.5|19760.5|19761.4|19757.4|1
1629899070000|2021-08-25 13:44:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|50
1629899080000|2021-08-25 13:44:40|||||||||10
1629899090000|2021-08-25 13:44:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1629899100000|2021-08-25 13:45:00|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|659
1629899110000|2021-08-25 13:45:10|19764.5|19760.5|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|26
1629899130000|2021-08-25 13:45:30|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|49
1629899140000|2021-08-25 13:45:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1629899150000|2021-08-25 13:45:50|19756.7|19752.7|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|1
1629899160000|2021-08-25 13:46:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1629899170000|2021-08-25 13:46:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|24
1629899180000|2021-08-25 13:46:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1629899190000|2021-08-25 13:46:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|60
1629899200000|2021-08-25 13:46:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|17
1629899210000|2021-08-25 13:46:50|||||||||625
1629899220000|2021-08-25 13:47:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|0
1629899230000|2021-08-25 13:47:10|19753.6|19749.6|19745.8|19741.8|19753.6|19749.6|19745.8|19741.8|19
1629899240000|2021-08-25 13:47:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|12
1629899250000|2021-08-25 13:47:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|50
1629899260000|2021-08-25 13:47:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|24
1629899270000|2021-08-25 13:47:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1629899280000|2021-08-25 13:48:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|2
1629899290000|2021-08-25 13:48:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|0
1629899300000|2021-08-25 13:48:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|63
1629899310000|2021-08-25 13:48:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1629899320000|2021-08-25 13:48:40|||||||||1
1629899330000|2021-08-25 13:48:50|19752|19748|19753.6|19749.6|19756.7|19752.7|19752|19748|12
1629899340000|2021-08-25 13:49:00|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|15
1629899350000|2021-08-25 13:49:10|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|2
1629899360000|2021-08-25 13:49:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|114
1629899370000|2021-08-25 13:49:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|16
1629899380000|2021-08-25 13:49:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|23
1629899400000|2021-08-25 13:50:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|11
1629899410000|2021-08-25 13:50:10|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|10
1629899420000|2021-08-25 13:50:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|51
1629899430000|2021-08-25 13:50:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|17
1629899440000|2021-08-25 13:50:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1629899450000|2021-08-25 13:50:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|19
1629899460000|2021-08-25 13:51:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|16
1629899470000|2021-08-25 13:51:10|19733.3|19729.3|19730.1|19726.1|19734.8|19730.8|19730.1|19726.1|18
1629899480000|2021-08-25 13:51:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|701
1629899490000|2021-08-25 13:51:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|17
1629899500000|2021-08-25 13:51:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|234
1629899510000|2021-08-25 13:51:50|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|5
1629899520000|2021-08-25 13:52:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|1
1629899530000|2021-08-25 13:52:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|242
1629899540000|2021-08-25 13:52:20|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|1
1629899550000|2021-08-25 13:52:30|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|93
1629899560000|2021-08-25 13:52:40|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|15
1629899570000|2021-08-25 13:52:50|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|4
1629899580000|2021-08-25 13:53:00|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|6618
1629899590000|2021-08-25 13:53:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|90
1629899600000|2021-08-25 13:53:20|19733.3|19729.3|19734.8|19730.8|19736.4|19732.4|19731.7|19727.7|3
1629899610000|2021-08-25 13:53:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|45
1629899620000|2021-08-25 13:53:40|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|19
1629899630000|2021-08-25 13:53:50|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1629899640000|2021-08-25 13:54:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|17
1629899650000|2021-08-25 13:54:10|||||||||3136
1629899660000|2021-08-25 13:54:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|51
1629899670000|2021-08-25 13:54:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1629899680000|2021-08-25 13:54:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|17
1629899690000|2021-08-25 13:54:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|27
1629899700000|2021-08-25 13:55:00|||||||||1
1629899710000|2021-08-25 13:55:10|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19739.5|19735.5|200
1629899720000|2021-08-25 13:55:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|53
1629899730000|2021-08-25 13:55:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1629899740000|2021-08-25 13:55:40|||||||||1
1629899750000|2021-08-25 13:55:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|9
1629899760000|2021-08-25 13:56:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|15
1629899770000|2021-08-25 13:56:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|43
1629899780000|2021-08-25 13:56:20|||||||||13
1629899790000|2021-08-25 13:56:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1629899800000|2021-08-25 13:56:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1629899810000|2021-08-25 13:56:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1629899820000|2021-08-25 13:57:00|||||||||13
1629899830000|2021-08-25 13:57:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19739.5|19735.5|49
1629899840000|2021-08-25 13:57:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|24
1629899850000|2021-08-25 13:57:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1629899860000|2021-08-25 13:57:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|16
1629899870000|2021-08-25 13:57:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1629899880000|2021-08-25 13:58:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1629899890000|2021-08-25 13:58:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|8
1629899900000|2021-08-25 13:58:20|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|46
1629899910000|2021-08-25 13:58:30|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|68
1629899920000|2021-08-25 13:58:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|0
1629899930000|2021-08-25 13:58:50|||||||||13
1629899940000|2021-08-25 13:59:00|||||||||19
1629899950000|2021-08-25 13:59:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|5
1629899960000|2021-08-25 13:59:20|19752|19748|19752|19748|19753.6|19749.6|19750.4|19746.4|45
1629899970000|2021-08-25 13:59:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|20
1629899980000|2021-08-25 13:59:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1629899990000|2021-08-25 13:59:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|5
1629900000000|2021-08-25 14:00:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|13
1629900010000|2021-08-25 14:00:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1629900020000|2021-08-25 14:00:20|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|76
1629900030000|2021-08-25 14:00:30|||||||||10
1629900040000|2021-08-25 14:00:40|19745.8|19741.8|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|2
1629900050000|2021-08-25 14:00:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1629900060000|2021-08-25 14:01:00|||||||||9
1629900070000|2021-08-25 14:01:10|||||||||42
1629900080000|2021-08-25 14:01:20|||||||||10
1629900090000|2021-08-25 14:01:30|||||||||4
1629900100000|2021-08-25 14:01:40|||||||||9
1629900110000|2021-08-25 14:01:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|5
1629900120000|2021-08-25 14:02:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|18
1629900130000|2021-08-25 14:02:10|||||||||42
1629900140000|2021-08-25 14:02:20|||||||||7
1629900150000|2021-08-25 14:02:30|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|21
1629900160000|2021-08-25 14:02:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|5
1629900170000|2021-08-25 14:02:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1629900180000|2021-08-25 14:03:00|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|54
1629900190000|2021-08-25 14:03:10|19745.8|19741.8|19747.3|19743.3|19748.9|19744.9|19745.8|19741.8|6
1629900200000|2021-08-25 14:03:20|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|0
1629900210000|2021-08-25 14:03:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|10
1629900220000|2021-08-25 14:03:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|16
1629900230000|2021-08-25 14:03:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1629900240000|2021-08-25 14:04:00|||||||||1
1629900250000|2021-08-25 14:04:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|21
1629900260000|2021-08-25 14:04:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1629900270000|2021-08-25 14:04:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1629900280000|2021-08-25 14:04:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|90
1629900290000|2021-08-25 14:04:50|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|19
1629900300000|2021-08-25 14:05:00|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|0
1629900310000|2021-08-25 14:05:10|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|30
1629900320000|2021-08-25 14:05:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|9
1629900330000|2021-08-25 14:05:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1629900340000|2021-08-25 14:05:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|9
1629900350000|2021-08-25 14:05:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1629900360000|2021-08-25 14:06:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|71
1629900370000|2021-08-25 14:06:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|14
1629900380000|2021-08-25 14:06:20|||||||||64
1629900390000|2021-08-25 14:06:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1629900400000|2021-08-25 14:06:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|10
1629900420000|2021-08-25 14:07:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1629900430000|2021-08-25 14:07:10|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|15
1629900440000|2021-08-25 14:07:20|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|77
1629900450000|2021-08-25 14:07:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|10
1629900460000|2021-08-25 14:07:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|0
1629900470000|2021-08-25 14:07:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|6
1629900480000|2021-08-25 14:08:00|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|14
1629900490000|2021-08-25 14:08:10|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|9
1629900500000|2021-08-25 14:08:20|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|11
1629900510000|2021-08-25 14:08:30|||||||||66
1629900520000|2021-08-25 14:08:40|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|9
1629900530000|2021-08-25 14:08:50|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|8
1629900540000|2021-08-25 14:09:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1629900550000|2021-08-25 14:09:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|12
1629900560000|2021-08-25 14:09:20|||||||||3
1629900570000|2021-08-25 14:09:30|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|51
1629900580000|2021-08-25 14:09:40|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|63
1629900590000|2021-08-25 14:09:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|0
1629900600000|2021-08-25 14:10:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|11
1629900610000|2021-08-25 14:10:10|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19752|19748|15
1629900620000|2021-08-25 14:10:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|5
1629900630000|2021-08-25 14:10:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|22
1629900640000|2021-08-25 14:10:40|19758.3|19754.3|19755.1|19751.1|19758.3|19754.3|19755.1|19751.1|3
1629900650000|2021-08-25 14:10:50|19756.7|19752.7|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|7
1629900660000|2021-08-25 14:11:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|95
1629900670000|2021-08-25 14:11:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|18
1629900680000|2021-08-25 14:11:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1629900690000|2021-08-25 14:11:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|16
1629900700000|2021-08-25 14:11:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|7
1629900710000|2021-08-25 14:11:50|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1629900720000|2021-08-25 14:12:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1629900730000|2021-08-25 14:12:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|14
1629900740000|2021-08-25 14:12:20|19764.5|19760.5|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|62
1629900750000|2021-08-25 14:12:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1629900760000|2021-08-25 14:12:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|15
1629900770000|2021-08-25 14:12:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|1
1629900780000|2021-08-25 14:13:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1629900790000|2021-08-25 14:13:10|||||||||1
1629900800000|2021-08-25 14:13:20|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|15
1629900810000|2021-08-25 14:13:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|72
1629900820000|2021-08-25 14:13:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|5
1629900830000|2021-08-25 14:13:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1629900840000|2021-08-25 14:14:00|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|1
1629900850000|2021-08-25 14:14:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|16
1629900860000|2021-08-25 14:14:20|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|3
1629900870000|2021-08-25 14:14:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1629900880000|2021-08-25 14:14:40|||||||||1
1629900890000|2021-08-25 14:14:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|92
1629900900000|2021-08-25 14:15:00|||||||||28
1629900910000|2021-08-25 14:15:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1629900920000|2021-08-25 14:15:20|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|33
1629900930000|2021-08-25 14:15:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|5
1629900940000|2021-08-25 14:15:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1629900950000|2021-08-25 14:15:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|28
1629900960000|2021-08-25 14:16:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|0
1629900970000|2021-08-25 14:16:10|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|67
1629900980000|2021-08-25 14:16:20|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|12
1629900990000|2021-08-25 14:16:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|1712
1629901000000|2021-08-25 14:16:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|36
1629901010000|2021-08-25 14:16:50|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|71
1629901020000|2021-08-25 14:17:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|3
1629901030000|2021-08-25 14:17:10|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|3
1629901040000|2021-08-25 14:17:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1629901050000|2021-08-25 14:17:30|||||||||80
1629901060000|2021-08-25 14:17:40|||||||||1
1629901070000|2021-08-25 14:17:50|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|2
1629901080000|2021-08-25 14:18:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|10
1629901090000|2021-08-25 14:18:10|||||||||1
1629901100000|2021-08-25 14:18:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1629901120000|2021-08-25 14:18:40|19755.1|19751.1|19756.7|19752.7|19758.3|19754.3|19755.1|19751.1|20
1629901130000|2021-08-25 14:18:50|19758.3|19754.3|19761.4|19757.4|19761.4|19757.4|19758.3|19754.3|5
1629901140000|2021-08-25 14:19:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|64
1629901150000|2021-08-25 14:19:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|16
1629901160000|2021-08-25 14:19:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1629901170000|2021-08-25 14:19:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1629901180000|2021-08-25 14:19:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|49
1629901190000|2021-08-25 14:19:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|1
1629901200000|2021-08-25 14:20:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1629901210000|2021-08-25 14:20:10|19752|19748|19752|19748|19753.6|19749.6|19750.4|19746.4|76
1629901220000|2021-08-25 14:20:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|0
1629901230000|2021-08-25 14:20:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1629901240000|2021-08-25 14:20:40|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|45
1629901250000|2021-08-25 14:20:50|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|17
1629901260000|2021-08-25 14:21:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|6
1629901270000|2021-08-25 14:21:10|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|14
1629901280000|2021-08-25 14:21:20|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|24
1629901290000|2021-08-25 14:21:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|54
1629901300000|2021-08-25 14:21:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1629901310000|2021-08-25 14:21:50|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|19
1629901320000|2021-08-25 14:22:00|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|2
1629901330000|2021-08-25 14:22:10|19748.9|19744.9|19750.4|19746.4|19752|19748|19748.9|19744.9|356
1629901340000|2021-08-25 14:22:20|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|15
1629901350000|2021-08-25 14:22:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|44
1629901360000|2021-08-25 14:22:40|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|70
1629901370000|2021-08-25 14:22:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1629901380000|2021-08-25 14:23:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|210
1629901390000|2021-08-25 14:23:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|26
1629901410000|2021-08-25 14:23:30|||||||||11
1629901420000|2021-08-25 14:23:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|2
1629901430000|2021-08-25 14:23:50|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|15
1629901440000|2021-08-25 14:24:00|19748.9|19744.9|19744.2|19740.2|19748.9|19744.9|19744.2|19740.2|67
1629901450000|2021-08-25 14:24:10|||||||||511
1629901460000|2021-08-25 14:24:20|||||||||1
1629901470000|2021-08-25 14:24:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|15
1629901480000|2021-08-25 14:24:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|42
1629901490000|2021-08-25 14:24:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1629901500000|2021-08-25 14:25:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|2
1629901510000|2021-08-25 14:25:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|91
1629901520000|2021-08-25 14:25:20|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|4
1629901530000|2021-08-25 14:25:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|88
1629901540000|2021-08-25 14:25:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|215
1629901550000|2021-08-25 14:25:50|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|13
1629901560000|2021-08-25 14:26:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|8
1629901570000|2021-08-25 14:26:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|40
1629901580000|2021-08-25 14:26:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|35
1629901590000|2021-08-25 14:26:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|62
1629901600000|2021-08-25 14:26:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|3
1629901610000|2021-08-25 14:26:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|20
1629901620000|2021-08-25 14:27:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|9
1629901630000|2021-08-25 14:27:10|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|5
1629901640000|2021-08-25 14:27:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|11
1629901650000|2021-08-25 14:27:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1629901660000|2021-08-25 14:27:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|3
1629901670000|2021-08-25 14:27:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|71
1629901690000|2021-08-25 14:28:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|114
1629901700000|2021-08-25 14:28:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1629901710000|2021-08-25 14:28:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19727|19723|40
1629901720000|2021-08-25 14:28:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|14
1629901730000|2021-08-25 14:28:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|67
1629901740000|2021-08-25 14:29:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2013
1629901750000|2021-08-25 14:29:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|13
1629901760000|2021-08-25 14:29:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|21
1629901770000|2021-08-25 14:29:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19733.3|19729.3|14
1629901780000|2021-08-25 14:29:40|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|24
1629901790000|2021-08-25 14:29:50|19731.7|19727.7|19722.3|19718.3|19731.7|19727.7|19722.3|19718.3|22
1629901800000|2021-08-25 14:30:00|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19716.1|19712.1|30
1629901810000|2021-08-25 14:30:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19717.6|19713.6|42
1629901820000|2021-08-25 14:30:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1629901830000|2021-08-25 14:30:30|19717.6|19713.6|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|98
1629901840000|2021-08-25 14:30:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1629901850000|2021-08-25 14:30:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|94
1629901860000|2021-08-25 14:31:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|332
1629901870000|2021-08-25 14:31:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|8
1629901880000|2021-08-25 14:31:20|19714.5|19710.5|19722.3|19718.3|19722.3|19718.3|19714.5|19710.5|46
1629901890000|2021-08-25 14:31:30|19720.8|19716.8|19712.9|19708.9|19720.8|19716.8|19712.9|19708.9|12
1629901900000|2021-08-25 14:31:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|18
1629901910000|2021-08-25 14:31:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|13
1629901920000|2021-08-25 14:32:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|16
1629901930000|2021-08-25 14:32:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|0
1629901940000|2021-08-25 14:32:20|19719.2|19715.2|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|45
1629901950000|2021-08-25 14:32:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|26
1629901960000|2021-08-25 14:32:40|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19716.1|19712.1|88
1629901970000|2021-08-25 14:32:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|30
1629901980000|2021-08-25 14:33:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1629901990000|2021-08-25 14:33:10|19717.6|19713.6|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|23
1629902000000|2021-08-25 14:33:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|35
1629902010000|2021-08-25 14:33:30|19714.5|19710.5|19709.8|19705.8|19714.5|19710.5|19709.8|19705.8|21
1629902020000|2021-08-25 14:33:40|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|27
1629902030000|2021-08-25 14:33:50|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|13
1629902040000|2021-08-25 14:34:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|42
1629902050000|2021-08-25 14:34:10|||||||||14621
1629902060000|2021-08-25 14:34:20|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|532
1629902070000|2021-08-25 14:34:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|15
1629902080000|2021-08-25 14:34:40|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|29
1629902090000|2021-08-25 14:34:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1629902100000|2021-08-25 14:35:00|19717.6|19713.6|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|59
1629902110000|2021-08-25 14:35:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|7
1629902120000|2021-08-25 14:35:20|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|0
1629902140000|2021-08-25 14:35:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|68
1629902150000|2021-08-25 14:35:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1629902160000|2021-08-25 14:36:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|7
1629902170000|2021-08-25 14:36:10|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|12
1629902180000|2021-08-25 14:36:20|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|57
1629902190000|2021-08-25 14:36:30|19702|19698|19700.4|19696.4|19702|19698|19697.3|19693.3|23
1629902200000|2021-08-25 14:36:40|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19695.8|19691.8|16
1629902210000|2021-08-25 14:36:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|343
1629902220000|2021-08-25 14:37:00|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19694.2|19690.2|2
1629902230000|2021-08-25 14:37:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|6
1629902240000|2021-08-25 14:37:20|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|23
1629902250000|2021-08-25 14:37:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|24
1629902260000|2021-08-25 14:37:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|32
1629902270000|2021-08-25 14:37:50|19694.2|19690.2|19692.6|19688.6|19697.3|19693.3|19692.6|19688.6|22
1629902280000|2021-08-25 14:38:00|19691.1|19687.1|19687.9|19683.9|19692.6|19688.6|19687.9|19683.9|43
1629902290000|2021-08-25 14:38:10|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|16
1629902300000|2021-08-25 14:38:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|34
1629902310000|2021-08-25 14:38:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|10
1629902320000|2021-08-25 14:38:40|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|1
1629902330000|2021-08-25 14:38:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|25
1629902340000|2021-08-25 14:39:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|21
1629902350000|2021-08-25 14:39:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|19
1629902360000|2021-08-25 14:39:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|42
1629902370000|2021-08-25 14:39:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1629902380000|2021-08-25 14:39:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1629902390000|2021-08-25 14:39:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|353
1629902400000|2021-08-25 14:40:00|19695.8|19691.8|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|5
1629902410000|2021-08-25 14:40:10|||||||||4
1629902420000|2021-08-25 14:40:20|||||||||65
1629902430000|2021-08-25 14:40:30|19687.9|19683.9|19683.3|19679.3|19687.9|19683.9|19683.3|19679.3|12
1629902440000|2021-08-25 14:40:40|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19678.6|19674.6|17
1629902450000|2021-08-25 14:40:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|9
1629902460000|2021-08-25 14:41:00|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|12
1629902470000|2021-08-25 14:41:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|13
1629902480000|2021-08-25 14:41:20|||||||||21
1629902490000|2021-08-25 14:41:30|19680.1|19676.1|19677|19673|19681.7|19677.7|19677|19673|17
1629902500000|2021-08-25 14:41:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|25
1629902510000|2021-08-25 14:41:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|27
1629902520000|2021-08-25 14:42:00|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|0
1629902530000|2021-08-25 14:42:10|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|6
1629902540000|2021-08-25 14:42:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1629902550000|2021-08-25 14:42:30|19677|19673|19677|19673|19678.6|19674.6|19677|19673|13
1629902560000|2021-08-25 14:42:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1629902570000|2021-08-25 14:42:50|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|30
1629902580000|2021-08-25 14:43:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|13
1629902590000|2021-08-25 14:43:10|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|9
1629902600000|2021-08-25 14:43:20|19677|19673|19684.8|19680.8|19684.8|19680.8|19677|19673|25
1629902610000|2021-08-25 14:43:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19680.1|19676.1|4
1629902620000|2021-08-25 14:43:40|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|0
1629902630000|2021-08-25 14:43:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1629902640000|2021-08-25 14:44:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|23
1629902650000|2021-08-25 14:44:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1629902660000|2021-08-25 14:44:20|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|18
1629902670000|2021-08-25 14:44:30|19670.8|19666.8|19675.4|19671.4|19678.6|19674.6|19670.8|19666.8|28
1629902680000|2021-08-25 14:44:40|19677|19673|19680.1|19676.1|19680.1|19676.1|19677|19673|1
1629902690000|2021-08-25 14:44:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|20
1629902700000|2021-08-25 14:45:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1629902710000|2021-08-25 14:45:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|24
1629902720000|2021-08-25 14:45:20|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|14
1629902730000|2021-08-25 14:45:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1629902740000|2021-08-25 14:45:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|3
1629902750000|2021-08-25 14:45:50|19686.4|19682.4|19681.7|19677.7|19686.4|19682.4|19681.7|19677.7|11
1629902760000|2021-08-25 14:46:00|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|490
1629902770000|2021-08-25 14:46:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|9
1629902780000|2021-08-25 14:46:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1629902790000|2021-08-25 14:46:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1697
1629902800000|2021-08-25 14:46:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1629902820000|2021-08-25 14:47:00|||||||||21
1629902830000|2021-08-25 14:47:10|19677|19673|19677|19673|19677|19673|19677|19673|9
1629902840000|2021-08-25 14:47:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|330
1629902850000|2021-08-25 14:47:30|||||||||125
1629902860000|2021-08-25 14:47:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|117
1629902870000|2021-08-25 14:47:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|56
1629902880000|2021-08-25 14:48:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|45
1629902890000|2021-08-25 14:48:10|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|97
1629902900000|2021-08-25 14:48:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|34
1629902910000|2021-08-25 14:48:30|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|38
1629902920000|2021-08-25 14:48:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|25
1629902930000|2021-08-25 14:48:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19664.5|19660.5|37
1629902940000|2021-08-25 14:49:00|||||||||10913
1629902950000|2021-08-25 14:49:10|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|45
1629902960000|2021-08-25 14:49:20|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|18
1629902970000|2021-08-25 14:49:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|24
1629902980000|2021-08-25 14:49:40|||||||||16
1629902990000|2021-08-25 14:49:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|22
1629903000000|2021-08-25 14:50:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|39
1629903010000|2021-08-25 14:50:10|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|27
1629903020000|2021-08-25 14:50:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|15
1629903030000|2021-08-25 14:50:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|10
1629903040000|2021-08-25 14:50:40|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|41
1629903050000|2021-08-25 14:50:50|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|23
1629903060000|2021-08-25 14:51:00|19669.2|19665.2|19664.5|19660.5|19669.2|19665.2|19664.5|19660.5|63
1629903070000|2021-08-25 14:51:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|9
1629903080000|2021-08-25 14:51:20|||||||||27
1629903090000|2021-08-25 14:51:30|||||||||9
1629903100000|2021-08-25 14:51:40|19662.9|19658.9|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|115
1629903110000|2021-08-25 14:51:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|25
1629903120000|2021-08-25 14:52:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|89
1629903130000|2021-08-25 14:52:10|19664.5|19660.5|19667.6|19663.6|19667.6|19663.6|19664.5|19660.5|61
1629903140000|2021-08-25 14:52:20|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19667.6|19663.6|36
1629903150000|2021-08-25 14:52:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|38
1629903160000|2021-08-25 14:52:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|31
1629903170000|2021-08-25 14:52:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|37
1629903180000|2021-08-25 14:53:00|||||||||19
1629903190000|2021-08-25 14:53:10|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|33
1629903200000|2021-08-25 14:53:20|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|26
1629903210000|2021-08-25 14:53:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|22
1629903220000|2021-08-25 14:53:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|115
1629903230000|2021-08-25 14:53:50|||||||||8
1629903240000|2021-08-25 14:54:00|||||||||6
1629903250000|2021-08-25 14:54:10|19677|19673|19677|19673|19677|19673|19677|19673|30
1629903260000|2021-08-25 14:54:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|42
1629903270000|2021-08-25 14:54:30|||||||||11
1629903280000|2021-08-25 14:54:40|||||||||11
1629903290000|2021-08-25 14:54:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|30
1629903300000|2021-08-25 14:55:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|92
1629903310000|2021-08-25 14:55:10|19677|19673|19677|19673|19678.6|19674.6|19677|19673|3
1629903320000|2021-08-25 14:55:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|15
1629903330000|2021-08-25 14:55:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|12
1629903340000|2021-08-25 14:55:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|6
1629903350000|2021-08-25 14:55:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1629903360000|2021-08-25 14:56:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|32
1629903370000|2021-08-25 14:56:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|21
1629903380000|2021-08-25 14:56:20|||||||||58
1629903390000|2021-08-25 14:56:30|||||||||29
1629903400000|2021-08-25 14:56:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|33
1629903410000|2021-08-25 14:56:50|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19653.6|19649.6|19
1629903420000|2021-08-25 14:57:00|19653.6|19649.6|19652|19648|19655.1|19651.1|19652|19648|25
1629903430000|2021-08-25 14:57:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|9
1629903440000|2021-08-25 14:57:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|49
1629903450000|2021-08-25 14:57:30|19655.1|19651.1|19652|19648|19655.1|19651.1|19652|19648|0
1629903460000|2021-08-25 14:57:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|71
1629903470000|2021-08-25 14:57:50|||||||||1
1629903480000|2021-08-25 14:58:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|12
1629903490000|2021-08-25 14:58:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|26
1629903500000|2021-08-25 14:58:20|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|34
1629903510000|2021-08-25 14:58:30|19652|19648|19650.4|19646.4|19652|19648|19647.3|19643.3|58
1629903520000|2021-08-25 14:58:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1629903530000|2021-08-25 14:58:50|||||||||9
1629903550000|2021-08-25 14:59:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|108
1629903560000|2021-08-25 14:59:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19645.8|19641.8|3
1629903570000|2021-08-25 14:59:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|4
1629903580000|2021-08-25 14:59:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|10
1629903590000|2021-08-25 14:59:50|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|16
1629903600000|2021-08-25 15:00:00|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|53
1629903610000|2021-08-25 15:00:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|30
1629903620000|2021-08-25 15:00:20|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|10
1629903630000|2021-08-25 15:00:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|69
1629903640000|2021-08-25 15:00:40|||||||||11
1629903650000|2021-08-25 15:00:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|16
1629903660000|2021-08-25 15:01:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|65
1629903670000|2021-08-25 15:01:10|||||||||11
1629903680000|2021-08-25 15:01:20|||||||||8
1629903690000|2021-08-25 15:01:30|||||||||56
1629903700000|2021-08-25 15:01:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|28
1629903710000|2021-08-25 15:01:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|133
1629903730000|2021-08-25 15:02:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|18
1629903740000|2021-08-25 15:02:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|40
1629903750000|2021-08-25 15:02:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|15
1629903760000|2021-08-25 15:02:40|||||||||106
1629903770000|2021-08-25 15:02:50|||||||||9
1629903780000|2021-08-25 15:03:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|24
1629903790000|2021-08-25 15:03:10|||||||||57
1629903800000|2021-08-25 15:03:20|||||||||67
1629903810000|2021-08-25 15:03:30|||||||||36
1629903820000|2021-08-25 15:03:40|||||||||53
1629903830000|2021-08-25 15:03:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|37
1629903840000|2021-08-25 15:04:00|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|41
1629903850000|2021-08-25 15:04:10|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19650.4|19646.4|40
1629903860000|2021-08-25 15:04:20|||||||||10
1629903870000|2021-08-25 15:04:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629903880000|2021-08-25 15:04:40|||||||||88
1629903890000|2021-08-25 15:04:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|766
1629903900000|2021-08-25 15:05:00|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|31
1629903910000|2021-08-25 15:05:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|6
1629903920000|2021-08-25 15:05:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|24
1629903930000|2021-08-25 15:05:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|49
1629903940000|2021-08-25 15:05:40|||||||||1
1629903950000|2021-08-25 15:05:50|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1629903960000|2021-08-25 15:06:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1629903970000|2021-08-25 15:06:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|98
1629903980000|2021-08-25 15:06:20|||||||||12
1629904000000|2021-08-25 15:06:40|||||||||3
1629904010000|2021-08-25 15:06:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|34
1629904020000|2021-08-25 15:07:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1629904030000|2021-08-25 15:07:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|42
1629904050000|2021-08-25 15:07:30|||||||||9
1629904060000|2021-08-25 15:07:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|48
1629904070000|2021-08-25 15:07:50|||||||||27
1629904080000|2021-08-25 15:08:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|52
1629904090000|2021-08-25 15:08:10|||||||||32
1629904100000|2021-08-25 15:08:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1629904120000|2021-08-25 15:08:40|||||||||79
1629904130000|2021-08-25 15:08:50|||||||||26
1629904140000|2021-08-25 15:09:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|19
1629904150000|2021-08-25 15:09:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|208
1629904160000|2021-08-25 15:09:20|19655.1|19651.1|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|19
1629904170000|2021-08-25 15:09:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|9
1629904180000|2021-08-25 15:09:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|1
1629904190000|2021-08-25 15:09:50|19648.9|19644.9|19644.2|19640.2|19648.9|19644.9|19644.2|19640.2|19
1629904200000|2021-08-25 15:10:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|10
1629904210000|2021-08-25 15:10:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|7
1629904220000|2021-08-25 15:10:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|14
1629904230000|2021-08-25 15:10:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1629904240000|2021-08-25 15:10:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|8
1629904250000|2021-08-25 15:10:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|3
1629904260000|2021-08-25 15:11:00|||||||||11
1629904270000|2021-08-25 15:11:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|14
1629904280000|2021-08-25 15:11:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|15
1629904290000|2021-08-25 15:11:30|||||||||5
1629904300000|2021-08-25 15:11:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|18
1629904310000|2021-08-25 15:11:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|24
1629904320000|2021-08-25 15:12:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|1
1629904330000|2021-08-25 15:12:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|6
1629904340000|2021-08-25 15:12:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|8
1629904350000|2021-08-25 15:12:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|15
1629904360000|2021-08-25 15:12:40|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|6
1629904370000|2021-08-25 15:12:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1629904380000|2021-08-25 15:13:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|5
1629904390000|2021-08-25 15:13:10|||||||||10
1629904410000|2021-08-25 15:13:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1629904420000|2021-08-25 15:13:40|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|29
1629904430000|2021-08-25 15:13:50|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|8
1629904440000|2021-08-25 15:14:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|23
1629904450000|2021-08-25 15:14:10|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|36
1629904460000|2021-08-25 15:14:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|7
1629904470000|2021-08-25 15:14:30|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|86
1629904480000|2021-08-25 15:14:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1629904490000|2021-08-25 15:14:50|||||||||71
1629904500000|2021-08-25 15:15:00|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|16
1629904510000|2021-08-25 15:15:10|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|16
1629904520000|2021-08-25 15:15:20|||||||||3
1629904530000|2021-08-25 15:15:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|10
1629904540000|2021-08-25 15:15:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1629904550000|2021-08-25 15:15:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|16
1629904560000|2021-08-25 15:16:00|19648.9|19644.9|19652|19648|19653.6|19649.6|19648.9|19644.9|6
1629904570000|2021-08-25 15:16:10|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|3
1629904580000|2021-08-25 15:16:20|||||||||14
1629904590000|2021-08-25 15:16:30|||||||||43
1629904600000|2021-08-25 15:16:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1629904610000|2021-08-25 15:16:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|5
1629904620000|2021-08-25 15:17:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1629904630000|2021-08-25 15:17:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|18
1629904640000|2021-08-25 15:17:20|19652|19648|19652|19648|19652|19648|19650.4|19646.4|6
1629904650000|2021-08-25 15:17:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|3
1629904660000|2021-08-25 15:17:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1629904670000|2021-08-25 15:17:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1629904680000|2021-08-25 15:18:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|10
1629904690000|2021-08-25 15:18:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|10
1629904700000|2021-08-25 15:18:20|19658.3|19654.3|19653.6|19649.6|19658.3|19654.3|19652|19648|27
1629904710000|2021-08-25 15:18:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1629904720000|2021-08-25 15:18:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|34
1629904730000|2021-08-25 15:18:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|299
1629904740000|2021-08-25 15:19:00|||||||||11
1629904750000|2021-08-25 15:19:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|14
1629904760000|2021-08-25 15:19:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|7
1629904770000|2021-08-25 15:19:30|||||||||15
1629904780000|2021-08-25 15:19:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|24
1629904790000|2021-08-25 15:19:50|||||||||2063
1629904800000|2021-08-25 15:20:00|||||||||1
1629904810000|2021-08-25 15:20:10|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|27
1629904820000|2021-08-25 15:20:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|11
1629904830000|2021-08-25 15:20:30|19650.4|19646.4|19653.6|19649.6|19655.1|19651.1|19650.4|19646.4|40
1629904840000|2021-08-25 15:20:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|10
1629904850000|2021-08-25 15:20:50|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|5
1629904860000|2021-08-25 15:21:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|20
1629904870000|2021-08-25 15:21:10|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|10
1629904890000|2021-08-25 15:21:30|||||||||6
1629904900000|2021-08-25 15:21:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1629904910000|2021-08-25 15:21:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|21
1629904930000|2021-08-25 15:22:10|19642.6|19638.6|19637.9|19633.9|19642.6|19638.6|19637.9|19633.9|28
1629904940000|2021-08-25 15:22:20|||||||||107
1629904950000|2021-08-25 15:22:30|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|16
1629904960000|2021-08-25 15:22:40|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|4
1629904970000|2021-08-25 15:22:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|11
1629904980000|2021-08-25 15:23:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|20
1629904990000|2021-08-25 15:23:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1629905000000|2021-08-25 15:23:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|23
1629905010000|2021-08-25 15:23:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1629905020000|2021-08-25 15:23:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|39
1629905030000|2021-08-25 15:23:50|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|3
1629905040000|2021-08-25 15:24:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19
1629905050000|2021-08-25 15:24:10|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1629905060000|2021-08-25 15:24:20|19639.5|19635.5|19642.6|19638.6|19644.2|19640.2|19639.5|19635.5|254
1629905070000|2021-08-25 15:24:30|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|5
1629905080000|2021-08-25 15:24:40|||||||||23
1629905090000|2021-08-25 15:24:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|250
1629905100000|2021-08-25 15:25:00|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|251
1629905110000|2021-08-25 15:25:10|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|265
1629905120000|2021-08-25 15:25:20|||||||||2
1629905130000|2021-08-25 15:25:30|||||||||145
1629905140000|2021-08-25 15:25:40|||||||||4
1629905150000|2021-08-25 15:25:50|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|82
1629905160000|2021-08-25 15:26:00|||||||||4
1629905170000|2021-08-25 15:26:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|2
1629905180000|2021-08-25 15:26:20|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|12
1629905190000|2021-08-25 15:26:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1629905200000|2021-08-25 15:26:40|||||||||1
1629905220000|2021-08-25 15:27:00|||||||||10
1629905230000|2021-08-25 15:27:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|11
1629905240000|2021-08-25 15:27:20|19642.6|19638.6|19637.9|19633.9|19642.6|19638.6|19637.9|19633.9|5
1629905250000|2021-08-25 15:27:30|||||||||8
1629905260000|2021-08-25 15:27:40|||||||||2
1629905270000|2021-08-25 15:27:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|14
1629905280000|2021-08-25 15:28:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1629905290000|2021-08-25 15:28:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|4
1629905300000|2021-08-25 15:28:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|2
1629905310000|2021-08-25 15:28:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1629905330000|2021-08-25 15:28:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1629905340000|2021-08-25 15:29:00|||||||||1
1629905350000|2021-08-25 15:29:10|||||||||379
1629905360000|2021-08-25 15:29:20|||||||||35
1629905370000|2021-08-25 15:29:30|||||||||67
1629905380000|2021-08-25 15:29:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1629905390000|2021-08-25 15:29:50|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1629905400000|2021-08-25 15:30:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|15
1629905410000|2021-08-25 15:30:10|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|2
1629905420000|2021-08-25 15:30:20|||||||||11
1629905430000|2021-08-25 15:30:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|19
1629905450000|2021-08-25 15:30:50|||||||||11
1629905460000|2021-08-25 15:31:00|||||||||1
1629905470000|2021-08-25 15:31:10|||||||||12
1629905480000|2021-08-25 15:31:20|||||||||10
1629905490000|2021-08-25 15:31:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|31
1629905500000|2021-08-25 15:31:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|2
1629905510000|2021-08-25 15:31:50|||||||||1
1629905520000|2021-08-25 15:32:00|||||||||12
1629905530000|2021-08-25 15:32:10|||||||||2
1629905540000|2021-08-25 15:32:20|||||||||6
1629905550000|2021-08-25 15:32:30|||||||||34
1629905560000|2021-08-25 15:32:40|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|22
1629905570000|2021-08-25 15:32:50|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|20
1629905580000|2021-08-25 15:33:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1629905590000|2021-08-25 15:33:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|10
1629905600000|2021-08-25 15:33:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1629905610000|2021-08-25 15:33:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1629905630000|2021-08-25 15:33:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|18
1629905640000|2021-08-25 15:34:00|||||||||1
1629905650000|2021-08-25 15:34:10|||||||||2
1629905660000|2021-08-25 15:34:20|||||||||2
1629905670000|2021-08-25 15:34:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|17245
1629905680000|2021-08-25 15:34:40|||||||||2
1629905690000|2021-08-25 15:34:50|||||||||6
1629905700000|2021-08-25 15:35:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|21
1629905720000|2021-08-25 15:35:20|||||||||1
1629905730000|2021-08-25 15:35:30|||||||||13
1629905740000|2021-08-25 15:35:40|||||||||2
1629905750000|2021-08-25 15:35:50|||||||||1
1629905770000|2021-08-25 15:36:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|7
1629905780000|2021-08-25 15:36:20|||||||||14
1629905790000|2021-08-25 15:36:30|||||||||7
1629905800000|2021-08-25 15:36:40|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|21
1629905810000|2021-08-25 15:36:50|||||||||1
1629905820000|2021-08-25 15:37:00|||||||||18
1629905830000|2021-08-25 15:37:10|||||||||1
1629905840000|2021-08-25 15:37:20|||||||||10
1629905850000|2021-08-25 15:37:30|||||||||2
1629905860000|2021-08-25 15:37:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|8
1629905870000|2021-08-25 15:37:50|||||||||2
1629905880000|2021-08-25 15:38:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1629905890000|2021-08-25 15:38:10|||||||||32
1629905900000|2021-08-25 15:38:20|||||||||6
1629905910000|2021-08-25 15:38:30|||||||||8
1629905930000|2021-08-25 15:38:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|28
1629905940000|2021-08-25 15:39:00|||||||||83
1629905950000|2021-08-25 15:39:10|||||||||15
1629905960000|2021-08-25 15:39:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|13
1629905970000|2021-08-25 15:39:30|||||||||484
1629905980000|2021-08-25 15:39:40|||||||||1
1629905990000|2021-08-25 15:39:50|||||||||9
1629906000000|2021-08-25 15:40:00|19630.1|19626.1|19625.4|19621.4|19630.1|19626.1|19625.4|19621.4|40
1629906010000|2021-08-25 15:40:10|||||||||7533
1629906020000|2021-08-25 15:40:20|||||||||111
1629906030000|2021-08-25 15:40:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|54
1629906040000|2021-08-25 15:40:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1629906050000|2021-08-25 15:40:50|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|15
1629906060000|2021-08-25 15:41:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|11
1629906070000|2021-08-25 15:41:10|||||||||12
1629906080000|2021-08-25 15:41:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|15
1629906090000|2021-08-25 15:41:30|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|16
1629906100000|2021-08-25 15:41:40|||||||||1
1629906110000|2021-08-25 15:41:50|||||||||21
1629906120000|2021-08-25 15:42:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1629906130000|2021-08-25 15:42:10|||||||||5
1629906140000|2021-08-25 15:42:20|||||||||22
1629906150000|2021-08-25 15:42:30|||||||||63
1629906160000|2021-08-25 15:42:40|||||||||7
1629906170000|2021-08-25 15:42:50|||||||||1
1629906180000|2021-08-25 15:43:00|||||||||1
1629906190000|2021-08-25 15:43:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|46
1629906200000|2021-08-25 15:43:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|37
1629906210000|2021-08-25 15:43:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|30
1629906220000|2021-08-25 15:43:40|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|13
1629906230000|2021-08-25 15:43:50|||||||||62
1629906250000|2021-08-25 15:44:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|14
1629906260000|2021-08-25 15:44:20|||||||||10
1629906270000|2021-08-25 15:44:30|||||||||23
1629906280000|2021-08-25 15:44:40|||||||||1
1629906290000|2021-08-25 15:44:50|||||||||9
1629906300000|2021-08-25 15:45:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|13
1629906310000|2021-08-25 15:45:10|||||||||16
1629906320000|2021-08-25 15:45:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|12
1629906330000|2021-08-25 15:45:30|||||||||1
1629906340000|2021-08-25 15:45:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1629906350000|2021-08-25 15:45:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|64
1629906360000|2021-08-25 15:46:00|19627|19623|19627|19623|19628.6|19624.6|19627|19623|12
1629906370000|2021-08-25 15:46:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|11
1629906380000|2021-08-25 15:46:20|||||||||1
1629906390000|2021-08-25 15:46:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|10
1629906400000|2021-08-25 15:46:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1629906410000|2021-08-25 15:46:50|||||||||9
1629906440000|2021-08-25 15:47:20|||||||||81
1629906460000|2021-08-25 15:47:40|||||||||3
1629906470000|2021-08-25 15:47:50|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|115
1629906480000|2021-08-25 15:48:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|7
1629906490000|2021-08-25 15:48:10|||||||||5
1629906500000|2021-08-25 15:48:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1629906510000|2021-08-25 15:48:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|32
1629906520000|2021-08-25 15:48:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|7
1629906530000|2021-08-25 15:48:50|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|5
1629906540000|2021-08-25 15:49:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1629906550000|2021-08-25 15:49:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|12
1629906560000|2021-08-25 15:49:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|38
1629906570000|2021-08-25 15:49:30|||||||||1
1629906590000|2021-08-25 15:49:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|110
1629906600000|2021-08-25 15:50:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1629906610000|2021-08-25 15:50:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|16
1629906620000|2021-08-25 15:50:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1629906630000|2021-08-25 15:50:30|||||||||41
1629906640000|2021-08-25 15:50:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|41
1629906650000|2021-08-25 15:50:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|6
1629906660000|2021-08-25 15:51:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|21
1629906670000|2021-08-25 15:51:10|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|0
1629906680000|2021-08-25 15:51:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|3110
1629906690000|2021-08-25 15:51:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|24
1629906700000|2021-08-25 15:51:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1629906710000|2021-08-25 15:51:50|||||||||116
1629906720000|2021-08-25 15:52:00|||||||||10
1629906740000|2021-08-25 15:52:20|||||||||14
1629906750000|2021-08-25 15:52:30|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|14
1629906760000|2021-08-25 15:52:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|1
1629906770000|2021-08-25 15:52:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|10
1629906780000|2021-08-25 15:53:00|||||||||10
1629906790000|2021-08-25 15:53:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|14
1629906800000|2021-08-25 15:53:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|52
1629906810000|2021-08-25 15:53:30|||||||||52
1629906820000|2021-08-25 15:53:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|101
1629906830000|2021-08-25 15:53:50|||||||||6
1629906840000|2021-08-25 15:54:00|||||||||18
1629906850000|2021-08-25 15:54:10|||||||||2
1629906860000|2021-08-25 15:54:20|||||||||2
1629906870000|2021-08-25 15:54:30|||||||||43
1629906880000|2021-08-25 15:54:40|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|102
1629906890000|2021-08-25 15:54:50|||||||||683
1629906900000|2021-08-25 15:55:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|41
1629906910000|2021-08-25 15:55:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|10
1629906920000|2021-08-25 15:55:20|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|2
1629906930000|2021-08-25 15:55:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|221
1629906940000|2021-08-25 15:55:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|67
1629906960000|2021-08-25 15:56:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|21
1629906970000|2021-08-25 15:56:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|13
1629906980000|2021-08-25 15:56:20|||||||||1
1629907010000|2021-08-25 15:56:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|12
1629907020000|2021-08-25 15:57:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1629907030000|2021-08-25 15:57:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|22
1629907040000|2021-08-25 15:57:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|44
1629907050000|2021-08-25 15:57:30|||||||||9
1629907060000|2021-08-25 15:57:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|67
1629907070000|2021-08-25 15:57:50|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|9
1629907080000|2021-08-25 15:58:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1629907090000|2021-08-25 15:58:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|15
1629907100000|2021-08-25 15:58:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1629907110000|2021-08-25 15:58:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|16
1629907120000|2021-08-25 15:58:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1629907130000|2021-08-25 15:58:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|6
1629907140000|2021-08-25 15:59:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|17
1629907170000|2021-08-25 15:59:30|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|90
1629907180000|2021-08-25 15:59:40|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|0
1629907190000|2021-08-25 15:59:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|58
1629907200000|2021-08-25 16:00:00|||||||||13
1629907210000|2021-08-25 16:00:10|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|56
1629907220000|2021-08-25 16:00:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|4
1629907230000|2021-08-25 16:00:30|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|14
1629907270000|2021-08-25 16:01:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|8
1629907280000|2021-08-25 16:01:20|||||||||24
1629907290000|2021-08-25 16:01:30|||||||||55
1629907300000|2021-08-25 16:01:40|||||||||4
1629907330000|2021-08-25 16:02:10|||||||||2
1629907340000|2021-08-25 16:02:20|||||||||13
1629907360000|2021-08-25 16:02:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1629907370000|2021-08-25 16:02:50|||||||||5
1629907390000|2021-08-25 16:03:10|||||||||3
1629907400000|2021-08-25 16:03:20|||||||||4786
1629907410000|2021-08-25 16:03:30|19652|19648|19652|19648|19652|19648|19652|19648|16
1629907420000|2021-08-25 16:03:40|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|66
1629907430000|2021-08-25 16:03:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1629907440000|2021-08-25 16:04:00|||||||||5
1629907460000|2021-08-25 16:04:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|16
1629907480000|2021-08-25 16:04:40|||||||||2
1629907490000|2021-08-25 16:04:50|||||||||1
1629907500000|2021-08-25 16:05:00|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|35
1629907510000|2021-08-25 16:05:10|||||||||9
1629907520000|2021-08-25 16:05:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2024
1629907530000|2021-08-25 16:05:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|27
1629907540000|2021-08-25 16:05:40|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1629907550000|2021-08-25 16:05:50|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|8
1629907560000|2021-08-25 16:06:00|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1629907570000|2021-08-25 16:06:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1629907580000|2021-08-25 16:06:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1629907590000|2021-08-25 16:06:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|11
1629907600000|2021-08-25 16:06:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629907610000|2021-08-25 16:06:50|||||||||18
1629907630000|2021-08-25 16:07:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|3
1629907640000|2021-08-25 16:07:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|66
1629907650000|2021-08-25 16:07:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|18
1629907660000|2021-08-25 16:07:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629907670000|2021-08-25 16:07:50|||||||||1
1629907680000|2021-08-25 16:08:00|||||||||2
1629907690000|2021-08-25 16:08:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|13
1629907700000|2021-08-25 16:08:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1629907710000|2021-08-25 16:08:30|||||||||63
1629907720000|2021-08-25 16:08:40|||||||||20
1629907730000|2021-08-25 16:08:50|||||||||39
1629907740000|2021-08-25 16:09:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|2
1629907760000|2021-08-25 16:09:20|||||||||55
1629907770000|2021-08-25 16:09:30|||||||||1
1629907790000|2021-08-25 16:09:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|25
1629907800000|2021-08-25 16:10:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|110
1629907840000|2021-08-25 16:10:40|||||||||5
1629907860000|2021-08-25 16:11:00|||||||||13
1629907870000|2021-08-25 16:11:10|||||||||65
1629907880000|2021-08-25 16:11:20|||||||||20
1629907890000|2021-08-25 16:11:30|||||||||27
1629907900000|2021-08-25 16:11:40|||||||||5
1629907910000|2021-08-25 16:11:50|||||||||3
1629907920000|2021-08-25 16:12:00|||||||||17
1629907940000|2021-08-25 16:12:20|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|120
1629907950000|2021-08-25 16:12:30|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|8
1629907960000|2021-08-25 16:12:40|||||||||15
1629907980000|2021-08-25 16:13:00|||||||||66
1629907990000|2021-08-25 16:13:10|||||||||68
1629908000000|2021-08-25 16:13:20|||||||||38
1629908020000|2021-08-25 16:13:40|||||||||1
1629908030000|2021-08-25 16:13:50|||||||||13
1629908040000|2021-08-25 16:14:00|||||||||2
1629908050000|2021-08-25 16:14:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|8
1629908060000|2021-08-25 16:14:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1629908080000|2021-08-25 16:14:40|||||||||10
1629908090000|2021-08-25 16:14:50|||||||||7
1629908100000|2021-08-25 16:15:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1629908110000|2021-08-25 16:15:10|||||||||56
1629908130000|2021-08-25 16:15:30|||||||||4
1629908140000|2021-08-25 16:15:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|40
1629908180000|2021-08-25 16:16:20|||||||||73
1629908190000|2021-08-25 16:16:30|||||||||14
1629908200000|2021-08-25 16:16:40|||||||||1
1629908210000|2021-08-25 16:16:50|||||||||5
1629908220000|2021-08-25 16:17:00|||||||||71
1629908230000|2021-08-25 16:17:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|18
1629908250000|2021-08-25 16:17:30|||||||||18
1629908260000|2021-08-25 16:17:40|||||||||5
1629908270000|2021-08-25 16:17:50|||||||||9
1629908300000|2021-08-25 16:18:20|||||||||35
1629908310000|2021-08-25 16:18:30|||||||||11
1629908320000|2021-08-25 16:18:40|||||||||65
1629908330000|2021-08-25 16:18:50|||||||||7
1629908340000|2021-08-25 16:19:00|||||||||5
1629908350000|2021-08-25 16:19:10|||||||||23
1629908370000|2021-08-25 16:19:30|||||||||1
1629908390000|2021-08-25 16:19:50|||||||||11
1629908420000|2021-08-25 16:20:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|44
1629908430000|2021-08-25 16:20:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1629908450000|2021-08-25 16:20:50|||||||||70
1629908490000|2021-08-25 16:21:30|||||||||4
1629908500000|2021-08-25 16:21:40|||||||||10
1629908510000|2021-08-25 16:21:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|12
1629908530000|2021-08-25 16:22:10|||||||||12
1629908550000|2021-08-25 16:22:30|||||||||13
1629908580000|2021-08-25 16:23:00|||||||||1
1629908600000|2021-08-25 16:23:20|||||||||21
1629908610000|2021-08-25 16:23:30|||||||||16
1629908640000|2021-08-25 16:24:00|||||||||5
1629908650000|2021-08-25 16:24:10|||||||||9
1629908690000|2021-08-25 16:24:50|||||||||6
1629908700000|2021-08-25 16:25:00|||||||||13
1629908710000|2021-08-25 16:25:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|84
1629908730000|2021-08-25 16:25:30|||||||||33
1629908750000|2021-08-25 16:25:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1629908770000|2021-08-25 16:26:10|||||||||12
1629908790000|2021-08-25 16:26:30|||||||||6
1629908840000|2021-08-25 16:27:20|19652|19648|19652|19648|19652|19648|19652|19648|8
1629908850000|2021-08-25 16:27:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1629908870000|2021-08-25 16:27:50|||||||||15
1629908880000|2021-08-25 16:28:00|||||||||1
1629908890000|2021-08-25 16:28:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|12
1629908900000|2021-08-25 16:28:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|1
1629908910000|2021-08-25 16:28:30|||||||||6
1629908920000|2021-08-25 16:28:40|||||||||37
1629908930000|2021-08-25 16:28:50|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1629908940000|2021-08-25 16:29:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1629908970000|2021-08-25 16:29:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|37
1629908980000|2021-08-25 16:29:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|0
1629908990000|2021-08-25 16:29:50|||||||||2
1629909000000|2021-08-25 16:30:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|33
1629909010000|2021-08-25 16:30:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|59
1629909020000|2021-08-25 16:30:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|10
1629909040000|2021-08-25 16:30:40|||||||||4
1629909050000|2021-08-25 16:30:50|||||||||8
1629909060000|2021-08-25 16:31:00|||||||||53
1629909070000|2021-08-25 16:31:10|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|9
1629909080000|2021-08-25 16:31:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|67
1629909100000|2021-08-25 16:31:40|||||||||42
1629909110000|2021-08-25 16:31:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1629909130000|2021-08-25 16:32:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|13
1629909140000|2021-08-25 16:32:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|17
1629909150000|2021-08-25 16:32:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|17
1629909160000|2021-08-25 16:32:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|1266
1629909170000|2021-08-25 16:32:50|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|34
1629909190000|2021-08-25 16:33:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|7
1629909200000|2021-08-25 16:33:20|||||||||1
1629909220000|2021-08-25 16:33:40|||||||||27
1629909230000|2021-08-25 16:33:50|||||||||1
1629909250000|2021-08-25 16:34:10|||||||||2
1629909260000|2021-08-25 16:34:20|||||||||82
1629909270000|2021-08-25 16:34:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|7
1629909280000|2021-08-25 16:34:40|||||||||11
1629909290000|2021-08-25 16:34:50|||||||||66
1629909300000|2021-08-25 16:35:00|||||||||13
1629909310000|2021-08-25 16:35:10|||||||||1
1629909320000|2021-08-25 16:35:20|||||||||6
1629909330000|2021-08-25 16:35:30|||||||||10
1629909340000|2021-08-25 16:35:40|||||||||3
1629909350000|2021-08-25 16:35:50|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|15
1629909360000|2021-08-25 16:36:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1629909370000|2021-08-25 16:36:10|||||||||1
1629909380000|2021-08-25 16:36:20|||||||||10
1629909390000|2021-08-25 16:36:30|||||||||1
1629909400000|2021-08-25 16:36:40|||||||||1
1629909410000|2021-08-25 16:36:50|||||||||2
1629909420000|2021-08-25 16:37:00|||||||||2
1629909430000|2021-08-25 16:37:10|||||||||72
1629909440000|2021-08-25 16:37:20|||||||||26
1629909450000|2021-08-25 16:37:30|||||||||7
1629909460000|2021-08-25 16:37:40|||||||||3
1629909470000|2021-08-25 16:37:50|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|34
1629909480000|2021-08-25 16:38:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|7
1629909500000|2021-08-25 16:38:20|||||||||5
1629909510000|2021-08-25 16:38:30|||||||||6
1629909520000|2021-08-25 16:38:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|4
1629909530000|2021-08-25 16:38:50|||||||||12
1629909540000|2021-08-25 16:39:00|||||||||2
1629909560000|2021-08-25 16:39:20|||||||||9
1629909570000|2021-08-25 16:39:30|||||||||1
1629909590000|2021-08-25 16:39:50|||||||||65
1629909600000|2021-08-25 16:40:00|||||||||6
1629909610000|2021-08-25 16:40:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|22
1629909620000|2021-08-25 16:40:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|6
1629909640000|2021-08-25 16:40:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1629909650000|2021-08-25 16:40:50|||||||||3
1629909660000|2021-08-25 16:41:00|||||||||1
1629909670000|2021-08-25 16:41:10|||||||||16
1629909710000|2021-08-25 16:41:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|22
1629909720000|2021-08-25 16:42:00|||||||||1
1629909740000|2021-08-25 16:42:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|12
1629909750000|2021-08-25 16:42:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|12
1629909790000|2021-08-25 16:43:10|||||||||10
1629909810000|2021-08-25 16:43:30|||||||||1
1629909820000|2021-08-25 16:43:40|||||||||11
1629909850000|2021-08-25 16:44:10|||||||||5
1629909870000|2021-08-25 16:44:30|||||||||31
1629909890000|2021-08-25 16:44:50|||||||||89
1629909900000|2021-08-25 16:45:00|||||||||2
1629909940000|2021-08-25 16:45:40|||||||||12
1629909960000|2021-08-25 16:46:00|||||||||2
1629909970000|2021-08-25 16:46:10|||||||||3
1629909980000|2021-08-25 16:46:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1629909990000|2021-08-25 16:46:30|||||||||1
1629910000000|2021-08-25 16:46:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|10
1629910010000|2021-08-25 16:46:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|24
1629910020000|2021-08-25 16:47:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1629910030000|2021-08-25 16:47:10|||||||||5
1629910040000|2021-08-25 16:47:20|||||||||2
1629910050000|2021-08-25 16:47:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|10
1629910060000|2021-08-25 16:47:40|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|1
1629910080000|2021-08-25 16:48:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|289
1629910090000|2021-08-25 16:48:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|14
1629910100000|2021-08-25 16:48:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1629910120000|2021-08-25 16:48:40|||||||||323
1629910130000|2021-08-25 16:48:50|||||||||151
1629910140000|2021-08-25 16:49:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|60
1629910150000|2021-08-25 16:49:10|||||||||51
1629910160000|2021-08-25 16:49:20|||||||||70
1629910170000|2021-08-25 16:49:30|||||||||17
1629910180000|2021-08-25 16:49:40|||||||||18
1629910190000|2021-08-25 16:49:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|13
1629910200000|2021-08-25 16:50:00|||||||||43
1629910210000|2021-08-25 16:50:10|||||||||42
1629910220000|2021-08-25 16:50:20|||||||||1
1629910230000|2021-08-25 16:50:30|||||||||12
1629910240000|2021-08-25 16:50:40|||||||||10
1629910250000|2021-08-25 16:50:50|||||||||1242
1629910260000|2021-08-25 16:51:00|||||||||20
1629910270000|2021-08-25 16:51:10|||||||||10
1629910290000|2021-08-25 16:51:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|36
1629910310000|2021-08-25 16:51:50|||||||||5
1629910320000|2021-08-25 16:52:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|7
1629910330000|2021-08-25 16:52:10|||||||||1
1629910340000|2021-08-25 16:52:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|7965
1629910350000|2021-08-25 16:52:30|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|22
1629910360000|2021-08-25 16:52:40|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|12
1629910370000|2021-08-25 16:52:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1629910380000|2021-08-25 16:53:00|||||||||5
1629910390000|2021-08-25 16:53:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|9
1629910400000|2021-08-25 16:53:20|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|27
1629910410000|2021-08-25 16:53:30|||||||||3
1629910420000|2021-08-25 16:53:40|||||||||27
1629910450000|2021-08-25 16:54:10|||||||||8
1629910460000|2021-08-25 16:54:20|||||||||2
1629910470000|2021-08-25 16:54:30|||||||||5
1629910480000|2021-08-25 16:54:40|||||||||37
1629910490000|2021-08-25 16:54:50|||||||||61
1629910500000|2021-08-25 16:55:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|40
1629910510000|2021-08-25 16:55:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1629910520000|2021-08-25 16:55:20|||||||||30
1629910530000|2021-08-25 16:55:30|||||||||9
1629910540000|2021-08-25 16:55:40|||||||||60
1629910550000|2021-08-25 16:55:50|||||||||1
1629910560000|2021-08-25 16:56:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|24
1629910570000|2021-08-25 16:56:10|||||||||1
1629910580000|2021-08-25 16:56:20|||||||||10
1629910590000|2021-08-25 16:56:30|||||||||27
1629910600000|2021-08-25 16:56:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|41
1629910610000|2021-08-25 16:56:50|||||||||29
1629910620000|2021-08-25 16:57:00|||||||||16
1629910630000|2021-08-25 16:57:10|||||||||59
1629910640000|2021-08-25 16:57:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|16
1629910650000|2021-08-25 16:57:30|||||||||8
1629910660000|2021-08-25 16:57:40|||||||||9
1629910670000|2021-08-25 16:57:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|18
1629910680000|2021-08-25 16:58:00|||||||||13
1629910690000|2021-08-25 16:58:10|||||||||8
1629910700000|2021-08-25 16:58:20|||||||||18
1629910710000|2021-08-25 16:58:30|||||||||15
1629910730000|2021-08-25 16:58:50|||||||||13
1629910740000|2021-08-25 16:59:00|||||||||18
1629910760000|2021-08-25 16:59:20|||||||||3
1629910780000|2021-08-25 16:59:40|||||||||1
1629910790000|2021-08-25 16:59:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|28
1629910800000|2021-08-25 17:00:00|||||||||9
1629910810000|2021-08-25 17:00:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1629910820000|2021-08-25 17:00:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19
1629910830000|2021-08-25 17:00:30|||||||||5
1629910840000|2021-08-25 17:00:40|||||||||127
1629910850000|2021-08-25 17:00:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|12
1629910870000|2021-08-25 17:01:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1629910880000|2021-08-25 17:01:20|||||||||1
1629910900000|2021-08-25 17:01:40|||||||||12
1629910910000|2021-08-25 17:01:50|||||||||5
1629910920000|2021-08-25 17:02:00|||||||||2
1629910930000|2021-08-25 17:02:10|||||||||9
1629910940000|2021-08-25 17:02:20|19650.4|19646.4|19647.3|19643.3|19652|19648|19645.8|19641.8|66
1629910950000|2021-08-25 17:02:30|||||||||13
1629910960000|2021-08-25 17:02:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|3
1629910970000|2021-08-25 17:02:50|||||||||7
1629910980000|2021-08-25 17:03:00|19648.9|19644.9|19650.4|19646.4|19652|19648|19648.9|19644.9|8
1629910990000|2021-08-25 17:03:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1629911000000|2021-08-25 17:03:20|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|14
1629911010000|2021-08-25 17:03:30|19650.4|19646.4|19648.9|19644.9|19653.6|19649.6|19648.9|19644.9|7
1629911020000|2021-08-25 17:03:40|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1629911030000|2021-08-25 17:03:50|||||||||21
1629911040000|2021-08-25 17:04:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1629911050000|2021-08-25 17:04:10|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|74
1629911060000|2021-08-25 17:04:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1629911080000|2021-08-25 17:04:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1629911090000|2021-08-25 17:04:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|8
1629911100000|2021-08-25 17:05:00|||||||||12
1629911110000|2021-08-25 17:05:10|19648.9|19644.9|19644.2|19640.2|19648.9|19644.9|19644.2|19640.2|10
1629911120000|2021-08-25 17:05:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|577
1629911150000|2021-08-25 17:05:50|||||||||9
1629911160000|2021-08-25 17:06:00|||||||||15
1629911170000|2021-08-25 17:06:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|80
1629911180000|2021-08-25 17:06:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|63
1629911190000|2021-08-25 17:06:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|9
1629911200000|2021-08-25 17:06:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1629911210000|2021-08-25 17:06:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|10
1629911220000|2021-08-25 17:07:00|||||||||12
1629911240000|2021-08-25 17:07:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|3
1629911250000|2021-08-25 17:07:30|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|2
1629911260000|2021-08-25 17:07:40|19627|19623|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|33
1629911270000|2021-08-25 17:07:50|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|29
1629911280000|2021-08-25 17:08:00|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|58
1629911290000|2021-08-25 17:08:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|31
1629911300000|2021-08-25 17:08:20|||||||||2
1629911310000|2021-08-25 17:08:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|14
1629911320000|2021-08-25 17:08:40|||||||||3
1629911340000|2021-08-25 17:09:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|18
1629911350000|2021-08-25 17:09:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|13
1629911360000|2021-08-25 17:09:20|||||||||1
1629911370000|2021-08-25 17:09:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|11
1629911380000|2021-08-25 17:09:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|31
1629911390000|2021-08-25 17:09:50|||||||||76
1629911400000|2021-08-25 17:10:00|||||||||1
1629911410000|2021-08-25 17:10:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|31
1629911420000|2021-08-25 17:10:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1629911430000|2021-08-25 17:10:30|||||||||3
1629911440000|2021-08-25 17:10:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|56
1629911450000|2021-08-25 17:10:50|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|4
1629911460000|2021-08-25 17:11:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|4
1629911470000|2021-08-25 17:11:10|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|64
1629911480000|2021-08-25 17:11:20|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|17
1629911490000|2021-08-25 17:11:30|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|67
1629911500000|2021-08-25 17:11:40|||||||||2
1629911510000|2021-08-25 17:11:50|||||||||2
1629911520000|2021-08-25 17:12:00|||||||||1
1629911540000|2021-08-25 17:12:20|||||||||4
1629911550000|2021-08-25 17:12:30|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|6
1629911560000|2021-08-25 17:12:40|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|11
1629911570000|2021-08-25 17:12:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|1
1629911580000|2021-08-25 17:13:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|6
1629911590000|2021-08-25 17:13:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|1
1629911600000|2021-08-25 17:13:20|||||||||1
1629911610000|2021-08-25 17:13:30|||||||||12
1629911620000|2021-08-25 17:13:40|||||||||85
1629911630000|2021-08-25 17:13:50|||||||||5
1629911640000|2021-08-25 17:14:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|11
1629911650000|2021-08-25 17:14:10|||||||||123
1629911660000|2021-08-25 17:14:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1629911670000|2021-08-25 17:14:30|||||||||9
1629911690000|2021-08-25 17:14:50|||||||||3
1629911700000|2021-08-25 17:15:00|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|16
1629911710000|2021-08-25 17:15:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|6
1629911720000|2021-08-25 17:15:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|53
1629911730000|2021-08-25 17:15:30|||||||||4
1629911740000|2021-08-25 17:15:40|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|4
1629911750000|2021-08-25 17:15:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|2
1629911770000|2021-08-25 17:16:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|30
1629911780000|2021-08-25 17:16:20|||||||||9
1629911790000|2021-08-25 17:16:30|||||||||1
1629911800000|2021-08-25 17:16:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|50
1629911820000|2021-08-25 17:17:00|||||||||3
1629911840000|2021-08-25 17:17:20|||||||||70
1629911850000|2021-08-25 17:17:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|10
1629911860000|2021-08-25 17:17:40|||||||||12
1629911870000|2021-08-25 17:17:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1629911880000|2021-08-25 17:18:00|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|25
1629911890000|2021-08-25 17:18:10|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|4
1629911900000|2021-08-25 17:18:20|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|4
1629911910000|2021-08-25 17:18:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|1
1629911930000|2021-08-25 17:18:50|||||||||4
1629911940000|2021-08-25 17:19:00|||||||||14
1629911950000|2021-08-25 17:19:10|||||||||103
1629911960000|2021-08-25 17:19:20|||||||||48
1629911970000|2021-08-25 17:19:30|||||||||208
1629911980000|2021-08-25 17:19:40|||||||||1
1629912000000|2021-08-25 17:20:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1629912010000|2021-08-25 17:20:10|||||||||29
1629912020000|2021-08-25 17:20:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|27
1629912030000|2021-08-25 17:20:30|||||||||1
1629912040000|2021-08-25 17:20:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|5
1629912050000|2021-08-25 17:20:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1629912060000|2021-08-25 17:21:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|2
1629912070000|2021-08-25 17:21:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|42
1629912080000|2021-08-25 17:21:20|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1629912090000|2021-08-25 17:21:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1629912100000|2021-08-25 17:21:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1629912110000|2021-08-25 17:21:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1629912120000|2021-08-25 17:22:00|||||||||3
1629912130000|2021-08-25 17:22:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|41
1629912140000|2021-08-25 17:22:20|||||||||4
1629912150000|2021-08-25 17:22:30|||||||||15
1629912160000|2021-08-25 17:22:40|19602|19598|19602|19598|19602|19598|19602|19598|11
1629912170000|2021-08-25 17:22:50|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|65
1629912180000|2021-08-25 17:23:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|20
1629912190000|2021-08-25 17:23:10|||||||||96
1629912210000|2021-08-25 17:23:30|19602|19598|19602|19598|19602|19598|19602|19598|18
1629912220000|2021-08-25 17:23:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|2
1629912230000|2021-08-25 17:23:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1629912240000|2021-08-25 17:24:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|0
1629912250000|2021-08-25 17:24:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|49
1629912270000|2021-08-25 17:24:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|63
1629912280000|2021-08-25 17:24:40|||||||||1
1629912290000|2021-08-25 17:24:50|||||||||10
1629912300000|2021-08-25 17:25:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|13
1629912310000|2021-08-25 17:25:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|35
1629912320000|2021-08-25 17:25:20|||||||||5
1629912330000|2021-08-25 17:25:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|6
1629912340000|2021-08-25 17:25:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|6
1629912350000|2021-08-25 17:25:50|||||||||1
1629912360000|2021-08-25 17:26:00|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|14
1629912380000|2021-08-25 17:26:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|51
1629912400000|2021-08-25 17:26:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|3
1629912410000|2021-08-25 17:26:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|14
1629912420000|2021-08-25 17:27:00|||||||||14
1629912430000|2021-08-25 17:27:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|106
1629912440000|2021-08-25 17:27:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|66
1629912450000|2021-08-25 17:27:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|12
1629912460000|2021-08-25 17:27:40|||||||||10
1629912480000|2021-08-25 17:28:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|108
1629912490000|2021-08-25 17:28:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|38
1629912500000|2021-08-25 17:28:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|2
1629912510000|2021-08-25 17:28:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1629912520000|2021-08-25 17:28:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|33
1629912530000|2021-08-25 17:28:50|||||||||14
1629912550000|2021-08-25 17:29:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|28
1629912570000|2021-08-25 17:29:30|||||||||11
1629912590000|2021-08-25 17:29:50|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|18
1629912600000|2021-08-25 17:30:00|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|10
1629912610000|2021-08-25 17:30:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|42
1629912620000|2021-08-25 17:30:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1629912630000|2021-08-25 17:30:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|17
1629912650000|2021-08-25 17:30:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1629912660000|2021-08-25 17:31:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|0
1629912670000|2021-08-25 17:31:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|28
1629912680000|2021-08-25 17:31:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|13
1629912700000|2021-08-25 17:31:40|||||||||3
1629912720000|2021-08-25 17:32:00|||||||||104
1629912740000|2021-08-25 17:32:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|99
1629912750000|2021-08-25 17:32:30|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|11
1629912760000|2021-08-25 17:32:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|0
1629912770000|2021-08-25 17:32:50|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|12
1629912780000|2021-08-25 17:33:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1629912790000|2021-08-25 17:33:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|35
1629912800000|2021-08-25 17:33:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1629912810000|2021-08-25 17:33:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1629912820000|2021-08-25 17:33:40|||||||||15
1629912830000|2021-08-25 17:33:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|6
1629912840000|2021-08-25 17:34:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|13
1629912850000|2021-08-25 17:34:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|35
1629912860000|2021-08-25 17:34:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|6
1629912870000|2021-08-25 17:34:30|||||||||160
1629912890000|2021-08-25 17:34:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1629912900000|2021-08-25 17:35:00|||||||||19
1629912910000|2021-08-25 17:35:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|393
1629912920000|2021-08-25 17:35:20|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|41
1629912930000|2021-08-25 17:35:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1629912940000|2021-08-25 17:35:40|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|24
1629912950000|2021-08-25 17:35:50|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|59
1629912960000|2021-08-25 17:36:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|156
1629912970000|2021-08-25 17:36:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|32
1629912980000|2021-08-25 17:36:20|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|14
1629912990000|2021-08-25 17:36:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1629913000000|2021-08-25 17:36:40|||||||||5
1629913010000|2021-08-25 17:36:50|||||||||13
1629913020000|2021-08-25 17:37:00|||||||||14
1629913030000|2021-08-25 17:37:10|||||||||36
1629913040000|2021-08-25 17:37:20|||||||||5
1629913050000|2021-08-25 17:37:30|||||||||8
1629913060000|2021-08-25 17:37:40|||||||||5
1629913070000|2021-08-25 17:37:50|||||||||21
1629913080000|2021-08-25 17:38:00|||||||||112
1629913090000|2021-08-25 17:38:10|||||||||381
1629913100000|2021-08-25 17:38:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|25
1629913110000|2021-08-25 17:38:30|||||||||3
1629913120000|2021-08-25 17:38:40|||||||||15
1629913130000|2021-08-25 17:38:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|5
1629913140000|2021-08-25 17:39:00|||||||||70
1629913150000|2021-08-25 17:39:10|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|7
1629913160000|2021-08-25 17:39:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|33
1629913200000|2021-08-25 17:40:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|52
1629913210000|2021-08-25 17:40:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|21
1629913220000|2021-08-25 17:40:20|||||||||42
1629913240000|2021-08-25 17:40:40|||||||||1
1629913250000|2021-08-25 17:40:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|43
1629913260000|2021-08-25 17:41:00|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|14
1629913270000|2021-08-25 17:41:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1629913280000|2021-08-25 17:41:20|||||||||41
1629913290000|2021-08-25 17:41:30|||||||||1
1629913300000|2021-08-25 17:41:40|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|39
1629913310000|2021-08-25 17:41:50|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|1
1629913320000|2021-08-25 17:42:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|3
1629913330000|2021-08-25 17:42:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1629913340000|2021-08-25 17:42:20|19570.8|19566.8|19573.9|19569.9|19575.4|19571.4|19570.8|19566.8|51
1629913350000|2021-08-25 17:42:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1629913360000|2021-08-25 17:42:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|7
1629913370000|2021-08-25 17:42:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|5
1629913380000|2021-08-25 17:43:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|18
1629913390000|2021-08-25 17:43:10|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|55
1629913400000|2021-08-25 17:43:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|34
1629913410000|2021-08-25 17:43:30|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|14
1629913420000|2021-08-25 17:43:40|||||||||13
1629913430000|2021-08-25 17:43:50|||||||||9
1629913440000|2021-08-25 17:44:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1629913450000|2021-08-25 17:44:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|8
1629913460000|2021-08-25 17:44:20|||||||||151
1629913490000|2021-08-25 17:44:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|11
1629913500000|2021-08-25 17:45:00|||||||||15
1629913520000|2021-08-25 17:45:20|||||||||5
1629913530000|2021-08-25 17:45:30|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|31
1629913540000|2021-08-25 17:45:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|12
1629913550000|2021-08-25 17:45:50|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|14
1629913560000|2021-08-25 17:46:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|60
1629913570000|2021-08-25 17:46:10|||||||||5
1629913580000|2021-08-25 17:46:20|||||||||9
1629913590000|2021-08-25 17:46:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|35
1629913600000|2021-08-25 17:46:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|3
1629913610000|2021-08-25 17:46:50|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|280
1629913620000|2021-08-25 17:47:00|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|33
1629913630000|2021-08-25 17:47:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|6
1629913650000|2021-08-25 17:47:30|||||||||38
1629913660000|2021-08-25 17:47:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|29
1629913670000|2021-08-25 17:47:50|||||||||4
1629913700000|2021-08-25 17:48:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1629913710000|2021-08-25 17:48:30|||||||||39
1629913720000|2021-08-25 17:48:40|||||||||5
1629913740000|2021-08-25 17:49:00|||||||||23
1629913750000|2021-08-25 17:49:10|||||||||3
1629913760000|2021-08-25 17:49:20|||||||||27
1629913770000|2021-08-25 17:49:30|||||||||1
1629913780000|2021-08-25 17:49:40|||||||||3
1629913790000|2021-08-25 17:49:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|3
1629913800000|2021-08-25 17:50:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1629913810000|2021-08-25 17:50:10|||||||||92
1629913820000|2021-08-25 17:50:20|||||||||35
1629913830000|2021-08-25 17:50:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|5
1629913840000|2021-08-25 17:50:40|||||||||16
1629913860000|2021-08-25 17:51:00|||||||||36
1629913870000|2021-08-25 17:51:10|||||||||9
1629913880000|2021-08-25 17:51:20|||||||||1
1629913890000|2021-08-25 17:51:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|52
1629913900000|2021-08-25 17:51:40|||||||||13
1629913910000|2021-08-25 17:51:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|8
1629913920000|2021-08-25 17:52:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|8
1629913930000|2021-08-25 17:52:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|9
1629913950000|2021-08-25 17:52:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|33
1629913960000|2021-08-25 17:52:40|||||||||10
1629913970000|2021-08-25 17:52:50|||||||||7
1629913980000|2021-08-25 17:53:00|||||||||1
1629914000000|2021-08-25 17:53:20|||||||||15
1629914010000|2021-08-25 17:53:30|||||||||29
1629914020000|2021-08-25 17:53:40|||||||||20
1629914060000|2021-08-25 17:54:20|||||||||1
1629914070000|2021-08-25 17:54:30|||||||||85
1629914080000|2021-08-25 17:54:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|36
1629914100000|2021-08-25 17:55:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|8
1629914110000|2021-08-25 17:55:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1629914120000|2021-08-25 17:55:20|||||||||40
1629914130000|2021-08-25 17:55:30|||||||||3
1629914150000|2021-08-25 17:55:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|10
1629914160000|2021-08-25 17:56:00|||||||||13
1629914170000|2021-08-25 17:56:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|12
1629914180000|2021-08-25 17:56:20|||||||||94
1629914190000|2021-08-25 17:56:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|8
1629914200000|2021-08-25 17:56:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1629914220000|2021-08-25 17:57:00|||||||||7
1629914230000|2021-08-25 17:57:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|25
1629914240000|2021-08-25 17:57:20|||||||||41
1629914250000|2021-08-25 17:57:30|||||||||28
1629914260000|2021-08-25 17:57:40|||||||||1
1629914280000|2021-08-25 17:58:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|818
1629914290000|2021-08-25 17:58:10|||||||||4583
1629914300000|2021-08-25 17:58:20|||||||||37
1629914310000|2021-08-25 17:58:30|||||||||1
1629914330000|2021-08-25 17:58:50|||||||||700
1629914340000|2021-08-25 17:59:00|||||||||32
1629914350000|2021-08-25 17:59:10|||||||||10
1629914360000|2021-08-25 17:59:20|||||||||57
1629914370000|2021-08-25 17:59:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|8
1629914380000|2021-08-25 17:59:40|||||||||5
1629914390000|2021-08-25 17:59:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|5
1629914400000|2021-08-25 18:00:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|17
1629914410000|2021-08-25 18:00:10|||||||||14
1629914420000|2021-08-25 18:00:20|||||||||5
1629914430000|2021-08-25 18:00:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|28
1629914440000|2021-08-25 18:00:40|||||||||3
1629914450000|2021-08-25 18:00:50|||||||||6
1629914460000|2021-08-25 18:01:00|||||||||32
1629914470000|2021-08-25 18:01:10|||||||||16
1629914480000|2021-08-25 18:01:20|||||||||1
1629914490000|2021-08-25 18:01:30|||||||||2
1629914500000|2021-08-25 18:01:40|||||||||58
1629914510000|2021-08-25 18:01:50|||||||||1
1629914520000|2021-08-25 18:02:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|19
1629914530000|2021-08-25 18:02:10|||||||||93
1629914540000|2021-08-25 18:02:20|||||||||25
1629914550000|2021-08-25 18:02:30|||||||||2
1629914560000|2021-08-25 18:02:40|||||||||6
1629914570000|2021-08-25 18:02:50|||||||||11
1629914580000|2021-08-25 18:03:00|||||||||32
1629914590000|2021-08-25 18:03:10|||||||||2
1629914600000|2021-08-25 18:03:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|33
1629914610000|2021-08-25 18:03:30|||||||||6
1629914620000|2021-08-25 18:03:40|||||||||2
1629914630000|2021-08-25 18:03:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|16
1629914640000|2021-08-25 18:04:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|52
1629914650000|2021-08-25 18:04:10|||||||||83
1629914660000|2021-08-25 18:04:20|||||||||55
1629914670000|2021-08-25 18:04:30|||||||||20
1629914680000|2021-08-25 18:04:40|||||||||2
1629914690000|2021-08-25 18:04:50|||||||||10
1629914700000|2021-08-25 18:05:00|||||||||236
1629914710000|2021-08-25 18:05:10|||||||||32
1629914720000|2021-08-25 18:05:20|||||||||2
1629914730000|2021-08-25 18:05:30|||||||||3
1629914740000|2021-08-25 18:05:40|||||||||5
1629914750000|2021-08-25 18:05:50|||||||||13
1629914760000|2021-08-25 18:06:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|103
1629914770000|2021-08-25 18:06:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|79
1629914780000|2021-08-25 18:06:20|||||||||1
1629914790000|2021-08-25 18:06:30|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|16
1629914800000|2021-08-25 18:06:40|||||||||21
1629914810000|2021-08-25 18:06:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|7
1629914820000|2021-08-25 18:07:00|||||||||2
1629914830000|2021-08-25 18:07:10|||||||||53
1629914840000|2021-08-25 18:07:20|||||||||1
1629914850000|2021-08-25 18:07:30|||||||||2
1629914860000|2021-08-25 18:07:40|||||||||2
1629914870000|2021-08-25 18:07:50|||||||||1
1629914880000|2021-08-25 18:08:00|||||||||2
1629914890000|2021-08-25 18:08:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|27
1629914900000|2021-08-25 18:08:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|18
1629914910000|2021-08-25 18:08:30|||||||||65
1629914920000|2021-08-25 18:08:40|||||||||2
1629914930000|2021-08-25 18:08:50|||||||||1
1629914940000|2021-08-25 18:09:00|||||||||6
1629914950000|2021-08-25 18:09:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1111
1629914960000|2021-08-25 18:09:20|||||||||33
1629914970000|2021-08-25 18:09:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|77
1629914980000|2021-08-25 18:09:40|||||||||63
1629914990000|2021-08-25 18:09:50|||||||||6
1629915000000|2021-08-25 18:10:00|||||||||9
1629915010000|2021-08-25 18:10:10|||||||||7
1629915020000|2021-08-25 18:10:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|5
1629915030000|2021-08-25 18:10:30|19602|19598|19602|19598|19603.6|19599.6|19602|19598|12
1629915040000|2021-08-25 18:10:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|64
1629915050000|2021-08-25 18:10:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|7
1629915060000|2021-08-25 18:11:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|13
1629915070000|2021-08-25 18:11:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|5
1629915080000|2021-08-25 18:11:20|||||||||36
1629915090000|2021-08-25 18:11:30|||||||||3
1629915100000|2021-08-25 18:11:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1629915110000|2021-08-25 18:11:50|||||||||1
1629915120000|2021-08-25 18:12:00|||||||||2
1629915130000|2021-08-25 18:12:10|||||||||13
1629915140000|2021-08-25 18:12:20|||||||||67
1629915150000|2021-08-25 18:12:30|||||||||2
1629915160000|2021-08-25 18:12:40|||||||||70
1629915170000|2021-08-25 18:12:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|18
1629915180000|2021-08-25 18:13:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|88
1629915190000|2021-08-25 18:13:10|||||||||4
1629915200000|2021-08-25 18:13:20|||||||||31
1629915210000|2021-08-25 18:13:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|19
1629915220000|2021-08-25 18:13:40|||||||||3
1629915230000|2021-08-25 18:13:50|19602|19598|19602|19598|19602|19598|19602|19598|5
1629915240000|2021-08-25 18:14:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|3
1629915250000|2021-08-25 18:14:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|26
1629915260000|2021-08-25 18:14:20|||||||||15
1629915270000|2021-08-25 18:14:30|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|9
1629915280000|2021-08-25 18:14:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|3
1629915290000|2021-08-25 18:14:50|||||||||71
1629915300000|2021-08-25 18:15:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1629915310000|2021-08-25 18:15:10|||||||||35
1629915320000|2021-08-25 18:15:20|||||||||1
1629915330000|2021-08-25 18:15:30|||||||||33
1629915340000|2021-08-25 18:15:40|||||||||7
1629915350000|2021-08-25 18:15:50|||||||||17
1629915360000|2021-08-25 18:16:00|||||||||2
1629915370000|2021-08-25 18:16:10|||||||||3
1629915380000|2021-08-25 18:16:20|||||||||13
1629915390000|2021-08-25 18:16:30|||||||||2
1629915400000|2021-08-25 18:16:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|11
1629915410000|2021-08-25 18:16:50|||||||||5
1629915420000|2021-08-25 18:17:00|||||||||2
1629915430000|2021-08-25 18:17:10|||||||||48
1629915440000|2021-08-25 18:17:20|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|15
1629915450000|2021-08-25 18:17:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|34
1629915460000|2021-08-25 18:17:40|||||||||16
1629915470000|2021-08-25 18:17:50|||||||||463
1629915480000|2021-08-25 18:18:00|||||||||16
1629915490000|2021-08-25 18:18:10|||||||||5
1629915500000|2021-08-25 18:18:20|||||||||1
1629915510000|2021-08-25 18:18:30|||||||||7
1629915520000|2021-08-25 18:18:40|||||||||9
1629915530000|2021-08-25 18:18:50|||||||||20
1629915540000|2021-08-25 18:19:00|||||||||69
1629915550000|2021-08-25 18:19:10|||||||||61
1629915560000|2021-08-25 18:19:20|||||||||2
1629915570000|2021-08-25 18:19:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|5
1629915580000|2021-08-25 18:19:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|37
1629915590000|2021-08-25 18:19:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1629915600000|2021-08-25 18:20:00|||||||||30
1629915610000|2021-08-25 18:20:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|1275
1629915620000|2021-08-25 18:20:20|||||||||1
1629915630000|2021-08-25 18:20:30|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|9
1629915640000|2021-08-25 18:20:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|2
1629915650000|2021-08-25 18:20:50|||||||||2
1629915660000|2021-08-25 18:21:00|||||||||60
1629915670000|2021-08-25 18:21:10|||||||||2
1629915680000|2021-08-25 18:21:20|||||||||10
1629915690000|2021-08-25 18:21:30|||||||||9
1629915700000|2021-08-25 18:21:40|||||||||32
1629915710000|2021-08-25 18:21:50|||||||||10
1629915720000|2021-08-25 18:22:00|||||||||41
1629915730000|2021-08-25 18:22:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|22
1629915740000|2021-08-25 18:22:20|||||||||2
1629915750000|2021-08-25 18:22:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|19
1629915760000|2021-08-25 18:22:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1629915770000|2021-08-25 18:22:50|||||||||1
1629915780000|2021-08-25 18:23:00|||||||||60
1629915790000|2021-08-25 18:23:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|7
1629915800000|2021-08-25 18:23:20|||||||||60
1629915810000|2021-08-25 18:23:30|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1629915820000|2021-08-25 18:23:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|5
1629915830000|2021-08-25 18:23:50|||||||||32
1629915840000|2021-08-25 18:24:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|16
1629915850000|2021-08-25 18:24:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|24
1629915860000|2021-08-25 18:24:20|||||||||40
1629915870000|2021-08-25 18:24:30|||||||||7
1629915880000|2021-08-25 18:24:40|||||||||4
1629915890000|2021-08-25 18:24:50|||||||||1
1629915900000|2021-08-25 18:25:00|||||||||68
1629915910000|2021-08-25 18:25:10|||||||||3
1629915920000|2021-08-25 18:25:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1629915930000|2021-08-25 18:25:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|18
1629915940000|2021-08-25 18:25:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|19
1629915950000|2021-08-25 18:25:50|||||||||31
1629915960000|2021-08-25 18:26:00|||||||||32
1629915970000|2021-08-25 18:26:10|||||||||5
1629915980000|2021-08-25 18:26:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|20
1629915990000|2021-08-25 18:26:30|||||||||4
1629916000000|2021-08-25 18:26:40|||||||||12
1629916010000|2021-08-25 18:26:50|||||||||8
1629916020000|2021-08-25 18:27:00|||||||||3
1629916030000|2021-08-25 18:27:10|||||||||65
1629916040000|2021-08-25 18:27:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|42
1629916050000|2021-08-25 18:27:30|||||||||11
1629916060000|2021-08-25 18:27:40|||||||||2
1629916070000|2021-08-25 18:27:50|||||||||132
1629916080000|2021-08-25 18:28:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|11
1629916090000|2021-08-25 18:28:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|54
1629916100000|2021-08-25 18:28:20|||||||||4
1629916110000|2021-08-25 18:28:30|||||||||5
1629916120000|2021-08-25 18:28:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|32
1629916130000|2021-08-25 18:28:50|||||||||24
1629916140000|2021-08-25 18:29:00|||||||||35
1629916150000|2021-08-25 18:29:10|||||||||2
1629916160000|2021-08-25 18:29:20|||||||||65
1629916170000|2021-08-25 18:29:30|||||||||29
1629916180000|2021-08-25 18:29:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1629916190000|2021-08-25 18:29:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|27
1629916200000|2021-08-25 18:30:00|||||||||32
1629916210000|2021-08-25 18:30:10|||||||||3
1629916220000|2021-08-25 18:30:20|||||||||10
1629916230000|2021-08-25 18:30:30|||||||||2
1629916240000|2021-08-25 18:30:40|||||||||7
1629916250000|2021-08-25 18:30:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|28
1629916260000|2021-08-25 18:31:00|||||||||15
1629916270000|2021-08-25 18:31:10|||||||||30
1629916280000|2021-08-25 18:31:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|135
1629916290000|2021-08-25 18:31:30|||||||||3
1629916300000|2021-08-25 18:31:40|||||||||3
1629916310000|2021-08-25 18:31:50|||||||||1
1629916320000|2021-08-25 18:32:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|48
1629916330000|2021-08-25 18:32:10|||||||||5
1629916340000|2021-08-25 18:32:20|||||||||11
1629916350000|2021-08-25 18:32:30|||||||||2
1629916360000|2021-08-25 18:32:40|||||||||8
1629916370000|2021-08-25 18:32:50|||||||||34
1629916380000|2021-08-25 18:33:00|||||||||22
1629916390000|2021-08-25 18:33:10|||||||||7
1629916400000|2021-08-25 18:33:20|||||||||83
1629916410000|2021-08-25 18:33:30|||||||||31
1629916420000|2021-08-25 18:33:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|12
1629916430000|2021-08-25 18:33:50|||||||||4
1629916440000|2021-08-25 18:34:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|25
1629916450000|2021-08-25 18:34:10|||||||||42
1629916460000|2021-08-25 18:34:20|||||||||1
1629916470000|2021-08-25 18:34:30|||||||||3
1629916480000|2021-08-25 18:34:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|10
1629916490000|2021-08-25 18:34:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|76
1629916500000|2021-08-25 18:35:00|||||||||5
1629916510000|2021-08-25 18:35:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|60
1629916520000|2021-08-25 18:35:20|||||||||1
1629916530000|2021-08-25 18:35:30|||||||||2
1629916540000|2021-08-25 18:35:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1629916550000|2021-08-25 18:35:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|59
1629916560000|2021-08-25 18:36:00|||||||||7
1629916570000|2021-08-25 18:36:10|||||||||69
1629916580000|2021-08-25 18:36:20|||||||||8
1629916590000|2021-08-25 18:36:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1629916600000|2021-08-25 18:36:40|||||||||352
1629916610000|2021-08-25 18:36:50|||||||||2
1629916620000|2021-08-25 18:37:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|73
1629916630000|2021-08-25 18:37:10|||||||||3
1629916640000|2021-08-25 18:37:20|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|7
1629916650000|2021-08-25 18:37:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|18
1629916660000|2021-08-25 18:37:40|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|25
1629916670000|2021-08-25 18:37:50|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|2
1629916680000|2021-08-25 18:38:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1629916690000|2021-08-25 18:38:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|32
1629916700000|2021-08-25 18:38:20|||||||||3
1629916710000|2021-08-25 18:38:30|||||||||23
1629916720000|2021-08-25 18:38:40|||||||||2
1629916730000|2021-08-25 18:38:50|||||||||39
1629916740000|2021-08-25 18:39:00|||||||||54
1629916750000|2021-08-25 18:39:10|||||||||70
1629916760000|2021-08-25 18:39:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|9
1629916770000|2021-08-25 18:39:30|||||||||6
1629916780000|2021-08-25 18:39:40|||||||||5
1629916790000|2021-08-25 18:39:50|||||||||6
1629916800000|2021-08-25 18:40:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|15
1629916810000|2021-08-25 18:40:10|||||||||5
1629916820000|2021-08-25 18:40:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|40
1629916830000|2021-08-25 18:40:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|57
1629916840000|2021-08-25 18:40:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19
1629916850000|2021-08-25 18:40:50|||||||||12
1629916860000|2021-08-25 18:41:00|||||||||3
1629916870000|2021-08-25 18:41:10|||||||||25
1629916880000|2021-08-25 18:41:20|||||||||35
1629916890000|2021-08-25 18:41:30|||||||||3
1629916900000|2021-08-25 18:41:40|||||||||3
1629916910000|2021-08-25 18:41:50|||||||||1
1629916920000|2021-08-25 18:42:00|||||||||14
1629916930000|2021-08-25 18:42:10|||||||||8
1629916940000|2021-08-25 18:42:20|||||||||35
1629916950000|2021-08-25 18:42:30|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|67
1629916960000|2021-08-25 18:42:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|10
1629916970000|2021-08-25 18:42:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|77
1629916980000|2021-08-25 18:43:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|2
1629916990000|2021-08-25 18:43:10|||||||||2
1629917000000|2021-08-25 18:43:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|22
1629917010000|2021-08-25 18:43:30|||||||||16
1629917020000|2021-08-25 18:43:40|||||||||3
1629917030000|2021-08-25 18:43:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|10
1629917040000|2021-08-25 18:44:00|||||||||3
1629917050000|2021-08-25 18:44:10|||||||||3
1629917060000|2021-08-25 18:44:20|||||||||20
1629917070000|2021-08-25 18:44:30|||||||||33
1629917080000|2021-08-25 18:44:40|||||||||14
1629917090000|2021-08-25 18:44:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|13
1629917100000|2021-08-25 18:45:00|||||||||12
1629917110000|2021-08-25 18:45:10|||||||||7
1629917120000|2021-08-25 18:45:20|||||||||5
1629917130000|2021-08-25 18:45:30|||||||||40
1629917140000|2021-08-25 18:45:40|||||||||2
1629917150000|2021-08-25 18:45:50|||||||||1
1629917160000|2021-08-25 18:46:00|||||||||966
1629917170000|2021-08-25 18:46:10|||||||||2
1629917180000|2021-08-25 18:46:20|||||||||1
1629917190000|2021-08-25 18:46:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|44
1629917200000|2021-08-25 18:46:40|||||||||3
1629917210000|2021-08-25 18:46:50|||||||||5
1629917220000|2021-08-25 18:47:00|||||||||11
1629917230000|2021-08-25 18:47:10|||||||||3
1629917240000|2021-08-25 18:47:20|||||||||7
1629917250000|2021-08-25 18:47:30|||||||||27
1629917260000|2021-08-25 18:47:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|10
1629917270000|2021-08-25 18:47:50|||||||||14
1629917280000|2021-08-25 18:48:00|||||||||7
1629917290000|2021-08-25 18:48:10|||||||||2
1629917300000|2021-08-25 18:48:20|||||||||4
1629917310000|2021-08-25 18:48:30|||||||||40
1629917320000|2021-08-25 18:48:40|||||||||88
1629917330000|2021-08-25 18:48:50|||||||||1
1629917340000|2021-08-25 18:49:00|||||||||2
1629917350000|2021-08-25 18:49:10|||||||||12
1629917360000|2021-08-25 18:49:20|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|25
1629917370000|2021-08-25 18:49:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|31
1629917380000|2021-08-25 18:49:40|||||||||3
1629917390000|2021-08-25 18:49:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|45
1629917400000|2021-08-25 18:50:00|||||||||13
1629917410000|2021-08-25 18:50:10|||||||||4
1629917420000|2021-08-25 18:50:20|||||||||5
1629917430000|2021-08-25 18:50:30|||||||||28
1629917440000|2021-08-25 18:50:40|||||||||1462
1629917450000|2021-08-25 18:50:50|||||||||1
1629917460000|2021-08-25 18:51:00|||||||||27
1629917470000|2021-08-25 18:51:10|||||||||6
1629917480000|2021-08-25 18:51:20|||||||||24
1629917490000|2021-08-25 18:51:30|||||||||3
1629917500000|2021-08-25 18:51:40|||||||||7
1629917510000|2021-08-25 18:51:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|61
1629917520000|2021-08-25 18:52:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|8
1629917530000|2021-08-25 18:52:10|||||||||4
1629917540000|2021-08-25 18:52:20|||||||||14
1629917550000|2021-08-25 18:52:30|||||||||3
1629917560000|2021-08-25 18:52:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|809
1629917570000|2021-08-25 18:52:50|||||||||57
1629917580000|2021-08-25 18:53:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|28
1629917590000|2021-08-25 18:53:10|||||||||3
1629917600000|2021-08-25 18:53:20|||||||||3
1629917610000|2021-08-25 18:53:30|||||||||10
1629917620000|2021-08-25 18:53:40|||||||||22
1629917630000|2021-08-25 18:53:50|||||||||3
1629917640000|2021-08-25 18:54:00|||||||||24
1629917650000|2021-08-25 18:54:10|||||||||22
1629917660000|2021-08-25 18:54:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|9
1629917670000|2021-08-25 18:54:30|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|30
1629917680000|2021-08-25 18:54:40|||||||||21
1629917690000|2021-08-25 18:54:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|57
1629917700000|2021-08-25 18:55:00|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|7
1629917710000|2021-08-25 18:55:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1629917720000|2021-08-25 18:55:20|||||||||23
1629917730000|2021-08-25 18:55:30|||||||||102
1629917740000|2021-08-25 18:55:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|44
1629917750000|2021-08-25 18:55:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|13
1629917760000|2021-08-25 18:56:00|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|41
1629917770000|2021-08-25 18:56:10|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|23
1629917780000|2021-08-25 18:56:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|17
1629917790000|2021-08-25 18:56:30|||||||||39
1629917800000|2021-08-25 18:56:40|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|22
1629917810000|2021-08-25 18:56:50|||||||||56
1629917820000|2021-08-25 18:57:00|||||||||24
1629917830000|2021-08-25 18:57:10|||||||||36
1629917840000|2021-08-25 18:57:20|||||||||227
1629917850000|2021-08-25 18:57:30|||||||||18
1629917860000|2021-08-25 18:57:40|||||||||25
1629917870000|2021-08-25 18:57:50|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|34
1629917880000|2021-08-25 18:58:00|||||||||153
1629917890000|2021-08-25 18:58:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|115
1629917900000|2021-08-25 18:58:20|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|117
1629917910000|2021-08-25 18:58:30|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|130
1629917920000|2021-08-25 18:58:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|114
1629917930000|2021-08-25 18:58:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|63
1629917940000|2021-08-25 18:59:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|170
1629917950000|2021-08-25 18:59:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|148
1629917960000|2021-08-25 18:59:20|||||||||89
1629917970000|2021-08-25 18:59:30|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|128
1629917980000|2021-08-25 18:59:40|19608.3|19604.3|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|171
1629917990000|2021-08-25 18:59:50|19605.1|19601.1|19597.3|19593.3|19606.7|19602.7|19597.3|19593.3|108
1629918000000|2021-08-25 19:00:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2274
1629918010000|2021-08-25 19:00:10|||||||||11
1629918020000|2021-08-25 19:00:20|||||||||4
1629918030000|2021-08-25 19:00:30|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|16
1629918040000|2021-08-25 19:00:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|47
1629918050000|2021-08-25 19:00:50|19602|19598|19602|19598|19602|19598|19602|19598|210
1629918060000|2021-08-25 19:01:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|18
1629918070000|2021-08-25 19:01:10|||||||||1
1629918080000|2021-08-25 19:01:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|30
1629918090000|2021-08-25 19:01:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1629918100000|2021-08-25 19:01:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1417
1629918110000|2021-08-25 19:01:50|19602|19598|19602|19598|19602|19598|19602|19598|4298
1629918120000|2021-08-25 19:02:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|45
1629918130000|2021-08-25 19:02:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|221
1629918140000|2021-08-25 19:02:20|||||||||1
1629918150000|2021-08-25 19:02:30|||||||||15
1629918160000|2021-08-25 19:02:40|||||||||16
1629918170000|2021-08-25 19:02:50|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|23
1629918180000|2021-08-25 19:03:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|358
1629918190000|2021-08-25 19:03:10|||||||||163
1629918200000|2021-08-25 19:03:20|||||||||355
1629918210000|2021-08-25 19:03:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|98
1629918220000|2021-08-25 19:03:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|118
1629918230000|2021-08-25 19:03:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|17
1629918240000|2021-08-25 19:04:00|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|355
1629918250000|2021-08-25 19:04:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|16
1629918260000|2021-08-25 19:04:20|||||||||7
1629918270000|2021-08-25 19:04:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|17
1629918280000|2021-08-25 19:04:40|||||||||11
1629918290000|2021-08-25 19:04:50|||||||||10853
1629918300000|2021-08-25 19:05:00|||||||||2
1629918310000|2021-08-25 19:05:10|||||||||52
1629918320000|2021-08-25 19:05:20|||||||||28
1629918330000|2021-08-25 19:05:30|||||||||9
1629918340000|2021-08-25 19:05:40|||||||||9
1629918350000|2021-08-25 19:05:50|||||||||13
1629918360000|2021-08-25 19:06:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|38
1629918370000|2021-08-25 19:06:10|||||||||19
1629918380000|2021-08-25 19:06:20|||||||||15004
1629918390000|2021-08-25 19:06:30|||||||||19
1629918400000|2021-08-25 19:06:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|99
1629918410000|2021-08-25 19:06:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|32
1629918430000|2021-08-25 19:07:10|||||||||13
1629918440000|2021-08-25 19:07:20|||||||||10
1629918450000|2021-08-25 19:07:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1629918460000|2021-08-25 19:07:40|||||||||12
1629918470000|2021-08-25 19:07:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1629918480000|2021-08-25 19:08:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|14
1629918490000|2021-08-25 19:08:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|33
1629918500000|2021-08-25 19:08:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|26
1629918510000|2021-08-25 19:08:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|32
1629918520000|2021-08-25 19:08:40|||||||||74
1629918530000|2021-08-25 19:08:50|||||||||1704
1629918540000|2021-08-25 19:09:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|52
1629918550000|2021-08-25 19:09:10|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|65
1629918560000|2021-08-25 19:09:20|||||||||14
1629918570000|2021-08-25 19:09:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1629918580000|2021-08-25 19:09:40|||||||||18
1629918590000|2021-08-25 19:09:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|16
1629918600000|2021-08-25 19:10:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1629918620000|2021-08-25 19:10:20|||||||||29
1629918660000|2021-08-25 19:11:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|35
1629918690000|2021-08-25 19:11:30|||||||||85
1629918710000|2021-08-25 19:11:50|||||||||61
1629918720000|2021-08-25 19:12:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|33
1629918750000|2021-08-25 19:12:30|||||||||3
1629918760000|2021-08-25 19:12:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|17
1629918770000|2021-08-25 19:12:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1629918790000|2021-08-25 19:13:10|||||||||2
1629918800000|2021-08-25 19:13:20|||||||||1
1629918810000|2021-08-25 19:13:30|||||||||1404
1629918820000|2021-08-25 19:13:40|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|9
1629918830000|2021-08-25 19:13:50|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|8
1629918840000|2021-08-25 19:14:00|||||||||60
1629918860000|2021-08-25 19:14:20|||||||||3
1629918870000|2021-08-25 19:14:30|||||||||12
1629918880000|2021-08-25 19:14:40|||||||||63
1629918890000|2021-08-25 19:14:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|10
1629918900000|2021-08-25 19:15:00|||||||||260
1629918910000|2021-08-25 19:15:10|||||||||2
1629918920000|2021-08-25 19:15:20|||||||||4
1629918930000|2021-08-25 19:15:30|||||||||6
1629918940000|2021-08-25 19:15:40|||||||||2
1629918950000|2021-08-25 19:15:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1629918960000|2021-08-25 19:16:00|||||||||11
1629918970000|2021-08-25 19:16:10|||||||||67
1629918980000|2021-08-25 19:16:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|126
1629918990000|2021-08-25 19:16:30|||||||||14
1629919000000|2021-08-25 19:16:40|||||||||4
1629919040000|2021-08-25 19:17:20|||||||||4798
1629919050000|2021-08-25 19:17:30|||||||||1
1629919070000|2021-08-25 19:17:50|||||||||187
1629919080000|2021-08-25 19:18:00|||||||||51
1629919090000|2021-08-25 19:18:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1629919100000|2021-08-25 19:18:20|19602|19598|19602|19598|19603.6|19599.6|19602|19598|32
1629919110000|2021-08-25 19:18:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1629919120000|2021-08-25 19:18:40|||||||||66
1629919140000|2021-08-25 19:19:00|19602|19598|19602|19598|19603.6|19599.6|19602|19598|3
1629919150000|2021-08-25 19:19:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1629919160000|2021-08-25 19:19:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1629919170000|2021-08-25 19:19:30|19602|19598|19602|19598|19603.6|19599.6|19602|19598|14
1629919180000|2021-08-25 19:19:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|5
1629919190000|2021-08-25 19:19:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1629919200000|2021-08-25 19:20:00|||||||||54
1629919250000|2021-08-25 19:20:50|||||||||1
1629919260000|2021-08-25 19:21:00|||||||||60
1629919270000|2021-08-25 19:21:10|||||||||6
1629919280000|2021-08-25 19:21:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1629919310000|2021-08-25 19:21:50|||||||||77
1629919320000|2021-08-25 19:22:00|19602|19598|19602|19598|19602|19598|19600.4|19596.4|7
1629919330000|2021-08-25 19:22:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|3
1629919350000|2021-08-25 19:22:30|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|5
1629919360000|2021-08-25 19:22:40|||||||||1
1629919390000|2021-08-25 19:23:10|||||||||57
1629919400000|2021-08-25 19:23:20|||||||||22
1629919420000|2021-08-25 19:23:40|||||||||1
1629919430000|2021-08-25 19:23:50|19602|19598|19602|19598|19602|19598|19600.4|19596.4|10
1629919440000|2021-08-25 19:24:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|10
1629919450000|2021-08-25 19:24:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|40
1629919500000|2021-08-25 19:25:00|||||||||8
1629919510000|2021-08-25 19:25:10|||||||||1
1629919520000|2021-08-25 19:25:20|||||||||58
1629919530000|2021-08-25 19:25:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|15
1629919540000|2021-08-25 19:25:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1629919550000|2021-08-25 19:25:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|69
1629919570000|2021-08-25 19:26:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|59
1629919580000|2021-08-25 19:26:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1629919590000|2021-08-25 19:26:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1629919600000|2021-08-25 19:26:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|16
1629919610000|2021-08-25 19:26:50|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|5
1629919620000|2021-08-25 19:27:00|||||||||58
1629919640000|2021-08-25 19:27:20|||||||||57
1629919650000|2021-08-25 19:27:30|||||||||109
1629919660000|2021-08-25 19:27:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|40
1629919670000|2021-08-25 19:27:50|||||||||25
1629919720000|2021-08-25 19:28:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|41
1629919730000|2021-08-25 19:28:50|||||||||4
1629919750000|2021-08-25 19:29:10|||||||||1
1629919770000|2021-08-25 19:29:30|||||||||67
1629919780000|2021-08-25 19:29:40|||||||||28
1629919790000|2021-08-25 19:29:50|||||||||301
1629919800000|2021-08-25 19:30:00|||||||||147
1629919810000|2021-08-25 19:30:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|43
1629919820000|2021-08-25 19:30:20|||||||||5463
1629919830000|2021-08-25 19:30:30|||||||||3
1629919860000|2021-08-25 19:31:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|14
1629919870000|2021-08-25 19:31:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|54
1629919880000|2021-08-25 19:31:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|63
1629919890000|2021-08-25 19:31:30|||||||||6
1629919910000|2021-08-25 19:31:50|||||||||106
1629919920000|2021-08-25 19:32:00|||||||||2
1629919930000|2021-08-25 19:32:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|20
1629919940000|2021-08-25 19:32:20|||||||||4
1629919990000|2021-08-25 19:33:10|||||||||13
1629920000000|2021-08-25 19:33:20|||||||||37
1629920010000|2021-08-25 19:33:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1629920020000|2021-08-25 19:33:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|121
1629920030000|2021-08-25 19:33:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|36
1629920040000|2021-08-25 19:34:00|||||||||13
1629920050000|2021-08-25 19:34:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|206
1629920060000|2021-08-25 19:34:20|||||||||2
1629920070000|2021-08-25 19:34:30|||||||||1
1629920090000|2021-08-25 19:34:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|13
1629920100000|2021-08-25 19:35:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1629920110000|2021-08-25 19:35:10|||||||||2
1629920120000|2021-08-25 19:35:20|||||||||14
1629920130000|2021-08-25 19:35:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|13
1629920140000|2021-08-25 19:35:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1629920150000|2021-08-25 19:35:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1629920170000|2021-08-25 19:36:10|||||||||4
1629920180000|2021-08-25 19:36:20|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|49
1629920190000|2021-08-25 19:36:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1629920200000|2021-08-25 19:36:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1629920210000|2021-08-25 19:36:50|||||||||4
1629920230000|2021-08-25 19:37:10|||||||||8
1629920240000|2021-08-25 19:37:20|||||||||4
1629920250000|2021-08-25 19:37:30|||||||||21
1629920260000|2021-08-25 19:37:40|||||||||13
1629920270000|2021-08-25 19:37:50|||||||||1
1629920280000|2021-08-25 19:38:00|||||||||355
1629920290000|2021-08-25 19:38:10|||||||||4
1629920300000|2021-08-25 19:38:20|||||||||60
1629920310000|2021-08-25 19:38:30|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|11
1629920330000|2021-08-25 19:38:50|||||||||2
1629920340000|2021-08-25 19:39:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|24
1629920350000|2021-08-25 19:39:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1629920360000|2021-08-25 19:39:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1629920370000|2021-08-25 19:39:30|||||||||32
1629920380000|2021-08-25 19:39:40|||||||||1
1629920390000|2021-08-25 19:39:50|||||||||5
1629920400000|2021-08-25 19:40:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1629920410000|2021-08-25 19:40:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|8
1629920420000|2021-08-25 19:40:20|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|13
1629920430000|2021-08-25 19:40:30|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|5
1629920450000|2021-08-25 19:40:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|1
1629920460000|2021-08-25 19:41:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|57
1629920470000|2021-08-25 19:41:10|||||||||10
1629920480000|2021-08-25 19:41:20|||||||||903
1629920490000|2021-08-25 19:41:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1629920500000|2021-08-25 19:41:40|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|7
1629920520000|2021-08-25 19:42:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|0
1629920540000|2021-08-25 19:42:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1629920550000|2021-08-25 19:42:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|856
1629920560000|2021-08-25 19:42:40|||||||||9
1629920570000|2021-08-25 19:42:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|79
1629920580000|2021-08-25 19:43:00|||||||||478
1629920590000|2021-08-25 19:43:10|||||||||1
1629920600000|2021-08-25 19:43:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|7
1629920610000|2021-08-25 19:43:30|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|296
1629920620000|2021-08-25 19:43:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1629920640000|2021-08-25 19:44:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|19
1629920650000|2021-08-25 19:44:10|||||||||29
1629920660000|2021-08-25 19:44:20|||||||||2
1629920670000|2021-08-25 19:44:30|||||||||4
1629920680000|2021-08-25 19:44:40|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|24
1629920690000|2021-08-25 19:44:50|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|9
1629920700000|2021-08-25 19:45:00|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|1
1629920710000|2021-08-25 19:45:10|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|1290
1629920720000|2021-08-25 19:45:20|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|2
1629920740000|2021-08-25 19:45:40|||||||||27
1629920750000|2021-08-25 19:45:50|||||||||5
1629920760000|2021-08-25 19:46:00|||||||||16
1629920770000|2021-08-25 19:46:10|||||||||5
1629920790000|2021-08-25 19:46:30|||||||||1
1629920800000|2021-08-25 19:46:40|||||||||3
1629920810000|2021-08-25 19:46:50|||||||||2
1629920820000|2021-08-25 19:47:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|5173
1629920830000|2021-08-25 19:47:10|||||||||27
1629920840000|2021-08-25 19:47:20|||||||||4
1629920850000|2021-08-25 19:47:30|||||||||1
1629920860000|2021-08-25 19:47:40|||||||||19
1629920870000|2021-08-25 19:47:50|||||||||583
1629920880000|2021-08-25 19:48:00|||||||||54
1629920890000|2021-08-25 19:48:10|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|10
1629920900000|2021-08-25 19:48:20|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|34
1629920920000|2021-08-25 19:48:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1071
1629920930000|2021-08-25 19:48:50|||||||||1
1629920940000|2021-08-25 19:49:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|8
1629920950000|2021-08-25 19:49:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|5
1629920960000|2021-08-25 19:49:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1629920970000|2021-08-25 19:49:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1834
1629920980000|2021-08-25 19:49:40|||||||||26
1629920990000|2021-08-25 19:49:50|||||||||11
1629921000000|2021-08-25 19:50:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|41
1629921010000|2021-08-25 19:50:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|4
1629921020000|2021-08-25 19:50:20|||||||||7
1629921030000|2021-08-25 19:50:30|||||||||2
1629921040000|2021-08-25 19:50:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1629921050000|2021-08-25 19:50:50|||||||||3
1629921060000|2021-08-25 19:51:00|||||||||20
1629921070000|2021-08-25 19:51:10|||||||||7
1629921080000|2021-08-25 19:51:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|8
1629921090000|2021-08-25 19:51:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1629921100000|2021-08-25 19:51:40|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|1
1629921110000|2021-08-25 19:51:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1629921120000|2021-08-25 19:52:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1629921130000|2021-08-25 19:52:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|11
1629921140000|2021-08-25 19:52:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|7
1629921150000|2021-08-25 19:52:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629921160000|2021-08-25 19:52:40|||||||||18
1629921170000|2021-08-25 19:52:50|||||||||553
1629921180000|2021-08-25 19:53:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|7
1629921190000|2021-08-25 19:53:10|||||||||8
1629921200000|2021-08-25 19:53:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|15
1629921210000|2021-08-25 19:53:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|346
1629921220000|2021-08-25 19:53:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|22
1629921230000|2021-08-25 19:53:50|||||||||302
1629921240000|2021-08-25 19:54:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|18
1629921250000|2021-08-25 19:54:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1629921260000|2021-08-25 19:54:20|||||||||3593
1629921280000|2021-08-25 19:54:40|||||||||5
1629921290000|2021-08-25 19:54:50|||||||||451
1629921300000|2021-08-25 19:55:00|||||||||79
1629921310000|2021-08-25 19:55:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1629921320000|2021-08-25 19:55:20|||||||||2
1629921330000|2021-08-25 19:55:30|||||||||16
1629921340000|2021-08-25 19:55:40|||||||||132
1629921350000|2021-08-25 19:55:50|||||||||6
1629921360000|2021-08-25 19:56:00|||||||||1
1629921370000|2021-08-25 19:56:10|||||||||12
1629921380000|2021-08-25 19:56:20|||||||||16
1629921390000|2021-08-25 19:56:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|13
1629921400000|2021-08-25 19:56:40|||||||||946
1629921410000|2021-08-25 19:56:50|||||||||7
1629921420000|2021-08-25 19:57:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|38
1629921430000|2021-08-25 19:57:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|546
1629921440000|2021-08-25 19:57:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|19
1629921450000|2021-08-25 19:57:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|36
1629921460000|2021-08-25 19:57:40|||||||||6
1629921470000|2021-08-25 19:57:50|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2923
1629921480000|2021-08-25 19:58:00|||||||||213
1629921490000|2021-08-25 19:58:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|9
1629921500000|2021-08-25 19:58:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|216
1629921510000|2021-08-25 19:58:30|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|65
1629921520000|2021-08-25 19:58:40|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|42
1629921530000|2021-08-25 19:58:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|7
1629921540000|2021-08-25 19:59:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|175
1629921550000|2021-08-25 19:59:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|5
1629921560000|2021-08-25 19:59:20|19628.6|19624.6|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|35
1629921570000|2021-08-25 19:59:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|112
1629921580000|2021-08-25 19:59:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|83
1629921590000|2021-08-25 19:59:50|19630.1|19626.1|19637.9|19633.9|19637.9|19633.9|19627|19623|1006
1629921600000|2021-08-25 20:00:00|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|42
1629921610000|2021-08-25 20:00:10|19620.8|19616.8|19623.9|19619.9|19625.4|19621.4|19620.8|19616.8|63
1629921620000|2021-08-25 20:00:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1629921630000|2021-08-25 20:00:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|6
1629921640000|2021-08-25 20:00:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1629921650000|2021-08-25 20:00:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|6
1629921670000|2021-08-25 20:01:10|||||||||11
1629921680000|2021-08-25 20:01:20|||||||||10
1629921690000|2021-08-25 20:01:30|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|26
1629921700000|2021-08-25 20:01:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4951
1629921710000|2021-08-25 20:01:50|||||||||3467
1629921720000|2021-08-25 20:02:00|||||||||185
1629921730000|2021-08-25 20:02:10|||||||||564
1629921740000|2021-08-25 20:02:20|||||||||9
1629921750000|2021-08-25 20:02:30|||||||||11
1629921760000|2021-08-25 20:02:40|||||||||10
1629921770000|2021-08-25 20:02:50|||||||||10
1629921780000|2021-08-25 20:03:00|||||||||9
1629921790000|2021-08-25 20:03:10|||||||||10
1629921800000|2021-08-25 20:03:20|||||||||11
1629921810000|2021-08-25 20:03:30|||||||||12479
1629921820000|2021-08-25 20:03:40|||||||||50
1629921830000|2021-08-25 20:03:50|||||||||20
1629921840000|2021-08-25 20:04:00|||||||||2
1629921850000|2021-08-25 20:04:10|||||||||8
1629921860000|2021-08-25 20:04:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|291
1629921870000|2021-08-25 20:04:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|45
1629921880000|2021-08-25 20:04:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|14
1629921890000|2021-08-25 20:04:50|||||||||20
1629921900000|2021-08-25 20:05:00|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|6
1629921910000|2021-08-25 20:05:10|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|7
1629921920000|2021-08-25 20:05:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|1
1629921930000|2021-08-25 20:05:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|6
1629921940000|2021-08-25 20:05:40|||||||||2
1629921950000|2021-08-25 20:05:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|5
1629921960000|2021-08-25 20:06:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1629921970000|2021-08-25 20:06:10|19628.6|19624.6|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|16
1629921990000|2021-08-25 20:06:30|||||||||1
1629922000000|2021-08-25 20:06:40|||||||||2
1629922010000|2021-08-25 20:06:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1629922030000|2021-08-25 20:07:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|20
1629922050000|2021-08-25 20:07:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|10
1629922060000|2021-08-25 20:07:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|16
1629922070000|2021-08-25 20:07:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|0
1629922100000|2021-08-25 20:08:20|||||||||1
1629922110000|2021-08-25 20:08:30|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1629922130000|2021-08-25 20:08:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1629922140000|2021-08-25 20:09:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|27
1629922150000|2021-08-25 20:09:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1629922160000|2021-08-25 20:09:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|12
1629922190000|2021-08-25 20:09:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|13
1629922230000|2021-08-25 20:10:30|||||||||1
1629922240000|2021-08-25 20:10:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|35
1629922250000|2021-08-25 20:10:50|||||||||3
1629922260000|2021-08-25 20:11:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1629922270000|2021-08-25 20:11:10|||||||||1
1629922290000|2021-08-25 20:11:30|||||||||3
1629922320000|2021-08-25 20:12:00|||||||||19
1629922330000|2021-08-25 20:12:10|||||||||1
1629922340000|2021-08-25 20:12:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1629922350000|2021-08-25 20:12:30|||||||||1
1629922360000|2021-08-25 20:12:40|||||||||2
1629922370000|2021-08-25 20:12:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1629922380000|2021-08-25 20:13:00|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1629922390000|2021-08-25 20:13:10|||||||||3
1629922400000|2021-08-25 20:13:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1629922410000|2021-08-25 20:13:30|||||||||1
1629922420000|2021-08-25 20:13:40|||||||||4
1629922430000|2021-08-25 20:13:50|||||||||2
1629922440000|2021-08-25 20:14:00|||||||||4
1629922450000|2021-08-25 20:14:10|||||||||4
1629922460000|2021-08-25 20:14:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|8
1629922470000|2021-08-25 20:14:30|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|3240
1629922480000|2021-08-25 20:14:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|62
1629922490000|2021-08-25 20:14:50|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|4
1629922510000|2021-08-25 20:15:10|||||||||1
1629922530000|2021-08-25 20:15:30|||||||||2
1629922540000|2021-08-25 20:15:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|46
1629922550000|2021-08-25 20:15:50|||||||||2
1629922560000|2021-08-25 20:16:00|||||||||15
1629922570000|2021-08-25 20:16:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1629922580000|2021-08-25 20:16:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|2
1629922600000|2021-08-25 20:16:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1629922610000|2021-08-25 20:16:50|||||||||1
1629922620000|2021-08-25 20:17:00|||||||||9
1629922630000|2021-08-25 20:17:10|||||||||85
1629922650000|2021-08-25 20:17:30|||||||||2
1629922680000|2021-08-25 20:18:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|10
1629922700000|2021-08-25 20:18:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|8
1629922710000|2021-08-25 20:18:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|7
1629922720000|2021-08-25 20:18:40|||||||||3
1629922740000|2021-08-25 20:19:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|7
1629922750000|2021-08-25 20:19:10|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|16
1629922760000|2021-08-25 20:19:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1629922770000|2021-08-25 20:19:30|||||||||2905
1629922790000|2021-08-25 20:19:50|||||||||2
1629922810000|2021-08-25 20:20:10|||||||||3
1629922880000|2021-08-25 20:21:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|18
1629922890000|2021-08-25 20:21:30|||||||||197
1629922980000|2021-08-25 20:23:00|||||||||1
1629923050000|2021-08-25 20:24:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|5
1629923060000|2021-08-25 20:24:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1629923070000|2021-08-25 20:24:30|||||||||1
1629923110000|2021-08-25 20:25:10|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|6
1629923120000|2021-08-25 20:25:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|701
1629923130000|2021-08-25 20:25:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1629923150000|2021-08-25 20:25:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|4
1629923160000|2021-08-25 20:26:00|||||||||1
1629923200000|2021-08-25 20:26:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1629923220000|2021-08-25 20:27:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|21
1629923240000|2021-08-25 20:27:20|||||||||2805
1629923250000|2021-08-25 20:27:30|||||||||6
1629923260000|2021-08-25 20:27:40|||||||||1
1629923280000|2021-08-25 20:28:00|||||||||3
1629923290000|2021-08-25 20:28:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|18
1629923310000|2021-08-25 20:28:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1629923350000|2021-08-25 20:29:10|||||||||1
1629923360000|2021-08-25 20:29:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1629923400000|2021-08-25 20:30:00|||||||||8
1629923430000|2021-08-25 20:30:30|||||||||28
1629923440000|2021-08-25 20:30:40|||||||||1
1629923450000|2021-08-25 20:30:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|80
1629923470000|2021-08-25 20:31:10|||||||||6
1629923480000|2021-08-25 20:31:20|||||||||6
1629923530000|2021-08-25 20:32:10|||||||||1
1629923620000|2021-08-25 20:33:40|||||||||1
1629923630000|2021-08-25 20:33:50|||||||||1
1629923680000|2021-08-25 20:34:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1629923690000|2021-08-25 20:34:50|||||||||2
1629923710000|2021-08-25 20:35:10|||||||||10
1629923720000|2021-08-25 20:35:20|||||||||1
1629923730000|2021-08-25 20:35:30|||||||||6
1629923750000|2021-08-25 20:35:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|19
1629923760000|2021-08-25 20:36:00|||||||||3
1629923780000|2021-08-25 20:36:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|5
1629923790000|2021-08-25 20:36:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1629923810000|2021-08-25 20:36:50|||||||||1
1629923830000|2021-08-25 20:37:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|9
1629923850000|2021-08-25 20:37:30|||||||||658
1629923890000|2021-08-25 20:38:10|||||||||4
1629923900000|2021-08-25 20:38:20|||||||||1
1629923930000|2021-08-25 20:38:50|||||||||3
1629923950000|2021-08-25 20:39:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|28
1629923960000|2021-08-25 20:39:20|||||||||5
1629923990000|2021-08-25 20:39:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|27
1629924000000|2021-08-25 20:40:00|||||||||1
1629924010000|2021-08-25 20:40:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1629924020000|2021-08-25 20:40:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|4
1629924040000|2021-08-25 20:40:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1629924050000|2021-08-25 20:40:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1629924060000|2021-08-25 20:41:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|10000
1629924070000|2021-08-25 20:41:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|2
1629924090000|2021-08-25 20:41:30|||||||||1
1629924100000|2021-08-25 20:41:40|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|2
1629924110000|2021-08-25 20:41:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1629924120000|2021-08-25 20:42:00|||||||||72
1629924130000|2021-08-25 20:42:10|||||||||750
1629924160000|2021-08-25 20:42:40|||||||||110
1629924180000|2021-08-25 20:43:00|||||||||1
1629924210000|2021-08-25 20:43:30|||||||||24
1629924220000|2021-08-25 20:43:40|||||||||161
1629924260000|2021-08-25 20:44:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1629924270000|2021-08-25 20:44:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1629924280000|2021-08-25 20:44:40|||||||||1
1629924290000|2021-08-25 20:44:50|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1629924310000|2021-08-25 20:45:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1629924320000|2021-08-25 20:45:20|||||||||2
1629924350000|2021-08-25 20:45:50|||||||||3
1629924360000|2021-08-25 20:46:00|||||||||7
1629924370000|2021-08-25 20:46:10|||||||||9
1629924380000|2021-08-25 20:46:20|||||||||23
1629924460000|2021-08-25 20:47:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1629924500000|2021-08-25 20:48:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|10
1629924510000|2021-08-25 20:48:30|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|1
1629924540000|2021-08-25 20:49:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1629924550000|2021-08-25 20:49:10|||||||||16
1629924560000|2021-08-25 20:49:20|||||||||190
1629924580000|2021-08-25 20:49:40|||||||||13
1629924620000|2021-08-25 20:50:20|||||||||1
1629924630000|2021-08-25 20:50:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1629924640000|2021-08-25 20:50:40|||||||||1
1629924650000|2021-08-25 20:50:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1629924690000|2021-08-25 20:51:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1629924700000|2021-08-25 20:51:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|32
1629924710000|2021-08-25 20:51:50|||||||||170
1629924740000|2021-08-25 20:52:20|||||||||1
1629924750000|2021-08-25 20:52:30|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|0
1629924760000|2021-08-25 20:52:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5000
1629924770000|2021-08-25 20:52:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1629924780000|2021-08-25 20:53:00|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1629924790000|2021-08-25 20:53:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1629924810000|2021-08-25 20:53:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1629924820000|2021-08-25 20:53:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1629924830000|2021-08-25 20:53:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|5
1629924840000|2021-08-25 20:54:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|4
1629924860000|2021-08-25 20:54:20|||||||||11
1629924900000|2021-08-25 20:55:00|||||||||3
1629924910000|2021-08-25 20:55:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|13721
1629924920000|2021-08-25 20:55:20|||||||||1
1629924930000|2021-08-25 20:55:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1629924940000|2021-08-25 20:55:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1629924950000|2021-08-25 20:55:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|42
1629924960000|2021-08-25 20:56:00|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1629924970000|2021-08-25 20:56:10|||||||||8
1629925020000|2021-08-25 20:57:00|||||||||1501
1629925050000|2021-08-25 20:57:30|||||||||5041
1629925070000|2021-08-25 20:57:50|||||||||2
1629925080000|2021-08-25 20:58:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|22
1629925090000|2021-08-25 20:58:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|6
1629925100000|2021-08-25 20:58:20|||||||||1075
1629925110000|2021-08-25 20:58:30|||||||||18
1629925120000|2021-08-25 20:58:40|||||||||1
1629925130000|2021-08-25 20:58:50|||||||||1
1629925140000|2021-08-25 20:59:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|4
1629925150000|2021-08-25 20:59:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|4
1629925160000|2021-08-25 20:59:20|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|3
1629925170000|2021-08-25 20:59:30|||||||||3778
1629925180000|2021-08-25 20:59:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|7
1629925190000|2021-08-25 20:59:50|19633.3|19629.3|19634.8|19630.8|19636.4|19632.4|19633.3|19629.3|162
1629928800000|2021-08-25 22:00:00|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|0
1629928810000|2021-08-25 22:00:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|1
1629928820000|2021-08-25 22:00:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1629928830000|2021-08-25 22:00:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|21
1629928840000|2021-08-25 22:00:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1629928860000|2021-08-25 22:01:00|19627|19623|19627|19623|19627|19623|19625.4|19621.4|0
1629928870000|2021-08-25 22:01:10|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|0
1629929030000|2021-08-25 22:03:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1629929070000|2021-08-25 22:04:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1629929110000|2021-08-25 22:05:10|||||||||3
1629929120000|2021-08-25 22:05:20|||||||||1
1629929340000|2021-08-25 22:09:00|||||||||1
1629929380000|2021-08-25 22:09:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1629929390000|2021-08-25 22:09:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1629929430000|2021-08-25 22:10:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1629929480000|2021-08-25 22:11:20|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|0
1629929500000|2021-08-25 22:11:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629929770000|2021-08-25 22:16:10|||||||||8
1629929810000|2021-08-25 22:16:50|||||||||1
1629929840000|2021-08-25 22:17:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1629930100000|2021-08-25 22:21:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1629930180000|2021-08-25 22:23:00|||||||||2
1629930190000|2021-08-25 22:23:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|5
1629930280000|2021-08-25 22:24:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1629930290000|2021-08-25 22:24:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1629930340000|2021-08-25 22:25:40|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|0
1629930390000|2021-08-25 22:26:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629930410000|2021-08-25 22:26:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1629930660000|2021-08-25 22:31:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|5
1629930670000|2021-08-25 22:31:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1629930770000|2021-08-25 22:32:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|9
1629930800000|2021-08-25 22:33:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1629930810000|2021-08-25 22:33:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1629930820000|2021-08-25 22:33:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1629930930000|2021-08-25 22:35:30|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|8
1629931000000|2021-08-25 22:36:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1629931020000|2021-08-25 22:37:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629931050000|2021-08-25 22:37:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1629931070000|2021-08-25 22:37:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1629931100000|2021-08-25 22:38:20|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1629931110000|2021-08-25 22:38:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1629931120000|2021-08-25 22:38:40|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|0
1629931130000|2021-08-25 22:38:50|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|0
1629931160000|2021-08-25 22:39:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629931250000|2021-08-25 22:40:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1629931260000|2021-08-25 22:41:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629931320000|2021-08-25 22:42:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1629931380000|2021-08-25 22:43:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|0
1629931410000|2021-08-25 22:43:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629931450000|2021-08-25 22:44:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1629931460000|2021-08-25 22:44:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629931630000|2021-08-25 22:47:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1629931920000|2021-08-25 22:52:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1629932420000|2021-08-25 23:00:20|||||||||89
1629932450000|2021-08-25 23:00:50|||||||||1
1629932500000|2021-08-25 23:01:40|||||||||1
1629932520000|2021-08-25 23:02:00|||||||||1
1629932540000|2021-08-25 23:02:20|||||||||1
1629932560000|2021-08-25 23:02:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1629932590000|2021-08-25 23:03:10|||||||||1
1629932630000|2021-08-25 23:03:50|||||||||3
1629932640000|2021-08-25 23:04:00|||||||||1
1629932680000|2021-08-25 23:04:40|||||||||1
1629932730000|2021-08-25 23:05:30|||||||||1
1629932770000|2021-08-25 23:06:10|||||||||1
1629932820000|2021-08-25 23:07:00|||||||||1
1629932870000|2021-08-25 23:07:50|||||||||1
1629932890000|2021-08-25 23:08:10|||||||||1
1629932910000|2021-08-25 23:08:30|||||||||1
1629932960000|2021-08-25 23:09:20|||||||||1
1629933000000|2021-08-25 23:10:00|||||||||1
1629933050000|2021-08-25 23:10:50|||||||||1
1629933100000|2021-08-25 23:11:40|||||||||1
1629933130000|2021-08-25 23:12:10|||||||||1
1629933140000|2021-08-25 23:12:20|||||||||1
1629933150000|2021-08-25 23:12:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|6
1629933170000|2021-08-25 23:12:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1629933190000|2021-08-25 23:13:10|||||||||1
1629933230000|2021-08-25 23:13:50|||||||||1
1629933250000|2021-08-25 23:14:10|||||||||1
1629933280000|2021-08-25 23:14:40|||||||||1
1629933330000|2021-08-25 23:15:30|||||||||1
1629933370000|2021-08-25 23:16:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|9
1629933420000|2021-08-25 23:17:00|||||||||1
1629933460000|2021-08-25 23:17:40|||||||||1
1629933510000|2021-08-25 23:18:30|||||||||1
1629933560000|2021-08-25 23:19:20|||||||||1
1629933600000|2021-08-25 23:20:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1629933620000|2021-08-25 23:20:20|||||||||1
1629933650000|2021-08-25 23:20:50|||||||||1
1629933690000|2021-08-25 23:21:30|||||||||1
1629933740000|2021-08-25 23:22:20|||||||||1
1629933790000|2021-08-25 23:23:10|||||||||1
1629933830000|2021-08-25 23:23:50|||||||||1
1629933880000|2021-08-25 23:24:40|||||||||1
1629933920000|2021-08-25 23:25:20|||||||||1
1629933950000|2021-08-25 23:25:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1629933970000|2021-08-25 23:26:10|||||||||1
1629933980000|2021-08-25 23:26:20|||||||||1
1629934020000|2021-08-25 23:27:00|||||||||1
1629934040000|2021-08-25 23:27:20|||||||||1
1629934060000|2021-08-25 23:27:40|||||||||1
1629934070000|2021-08-25 23:27:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1629934110000|2021-08-25 23:28:30|||||||||1
1629934160000|2021-08-25 23:29:20|||||||||1
1629934200000|2021-08-25 23:30:00|||||||||1
1629934230000|2021-08-25 23:30:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1629934240000|2021-08-25 23:30:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629934250000|2021-08-25 23:30:50|||||||||1
1629934280000|2021-08-25 23:31:20|||||||||1
1629934290000|2021-08-25 23:31:30|||||||||1
1629934340000|2021-08-25 23:32:20|||||||||1
1629934350000|2021-08-25 23:32:30|||||||||1
1629934360000|2021-08-25 23:32:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1629934390000|2021-08-25 23:33:10|||||||||1
1629934430000|2021-08-25 23:33:50|||||||||1
1629934460000|2021-08-25 23:34:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|1
1629934480000|2021-08-25 23:34:40|||||||||1
1629934500000|2021-08-25 23:35:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1629934510000|2021-08-25 23:35:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1629934520000|2021-08-25 23:35:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|1
1629934540000|2021-08-25 23:35:40|||||||||7
1629934570000|2021-08-25 23:36:10|||||||||1
1629934620000|2021-08-25 23:37:00|||||||||1
1629934650000|2021-08-25 23:37:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|11
1629934660000|2021-08-25 23:37:40|||||||||1
1629934680000|2021-08-25 23:38:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1629934710000|2021-08-25 23:38:30|||||||||2
1629934740000|2021-08-25 23:39:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1629934750000|2021-08-25 23:39:10|||||||||1
1629934800000|2021-08-25 23:40:00|||||||||1
1629934850000|2021-08-25 23:40:50|||||||||1
1629934890000|2021-08-25 23:41:30|||||||||1
1629934940000|2021-08-25 23:42:20|||||||||1
1629934950000|2021-08-25 23:42:30|||||||||1
1629934980000|2021-08-25 23:43:00|||||||||1
1629935030000|2021-08-25 23:43:50|||||||||1
1629935080000|2021-08-25 23:44:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1629935120000|2021-08-25 23:45:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|5
1629935130000|2021-08-25 23:45:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1629935140000|2021-08-25 23:45:40|19627|19623|19627|19623|19627|19623|19627|19623|0
1629935150000|2021-08-25 23:45:50|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|0
1629935160000|2021-08-25 23:46:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|3
1629935170000|2021-08-25 23:46:10|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|3
1629935190000|2021-08-25 23:46:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1629935200000|2021-08-25 23:46:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1629935210000|2021-08-25 23:46:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|7
1629935220000|2021-08-25 23:47:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1629935260000|2021-08-25 23:47:40|||||||||1
1629935310000|2021-08-25 23:48:30|||||||||1
1629935350000|2021-08-25 23:49:10|||||||||1
1629935360000|2021-08-25 23:49:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|0
1629935400000|2021-08-25 23:50:00|||||||||1
1629935440000|2021-08-25 23:50:40|||||||||2
1629935490000|2021-08-25 23:51:30|||||||||1
1629935500000|2021-08-25 23:51:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1629935510000|2021-08-25 23:51:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1629935530000|2021-08-25 23:52:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1629935540000|2021-08-25 23:52:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|1
1629935550000|2021-08-25 23:52:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1629935570000|2021-08-25 23:52:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1629935580000|2021-08-25 23:53:00|||||||||1
1629935630000|2021-08-25 23:53:50|||||||||1
1629935670000|2021-08-25 23:54:30|||||||||1
1629935720000|2021-08-25 23:55:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1629935750000|2021-08-25 23:55:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1629935770000|2021-08-25 23:56:10|||||||||1
1629935790000|2021-08-25 23:56:30|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1629935800000|2021-08-25 23:56:40|||||||||1
1629935810000|2021-08-25 23:56:50|||||||||1
1629935860000|2021-08-25 23:57:40|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|2
1629935870000|2021-08-25 23:57:50|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1629935900000|2021-08-25 23:58:20|||||||||1
1629935910000|2021-08-25 23:58:30|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1629935940000|2021-08-25 23:59:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1629935950000|2021-08-25 23:59:10|||||||||1
1629936000000|2021-08-26 00:00:00|||||||||1
1629936010000|2021-08-26 00:00:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1629936020000|2021-08-26 00:00:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1629936030000|2021-08-26 00:00:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|3
1629936040000|2021-08-26 00:00:40|19623.9|19619.9|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|1
1629936070000|2021-08-26 00:01:10|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|3
1629936080000|2021-08-26 00:01:20|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1629936090000|2021-08-26 00:01:30|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|1
1629936130000|2021-08-26 00:02:10|||||||||1
1629936140000|2021-08-26 00:02:20|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|0
1629936150000|2021-08-26 00:02:30|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|0
1629936170000|2021-08-26 00:02:50|||||||||1
1629936180000|2021-08-26 00:03:00|||||||||1
1629936190000|2021-08-26 00:03:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19620.8|19616.8|0
1629936200000|2021-08-26 00:03:20|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|0
1629936230000|2021-08-26 00:03:50|||||||||1
1629936250000|2021-08-26 00:04:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|0
1629936270000|2021-08-26 00:04:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1629936280000|2021-08-26 00:04:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1629936290000|2021-08-26 00:04:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1629936310000|2021-08-26 00:05:10|19627|19623|19628.6|19624.6|19630.1|19626.1|19627|19623|6
1629936320000|2021-08-26 00:05:20|||||||||1
1629936350000|2021-08-26 00:05:50|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|1
1629936360000|2021-08-26 00:06:00|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|2
1629936390000|2021-08-26 00:06:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629936410000|2021-08-26 00:06:50|||||||||1
1629936440000|2021-08-26 00:07:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|5
1629936460000|2021-08-26 00:07:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|1
1629936470000|2021-08-26 00:07:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1629936480000|2021-08-26 00:08:00|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629936500000|2021-08-26 00:08:20|||||||||1
1629936520000|2021-08-26 00:08:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1629936530000|2021-08-26 00:08:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1629936550000|2021-08-26 00:09:10|||||||||1
1629936560000|2021-08-26 00:09:20|19627|19623|19627|19623|19627|19623|19627|19623|2
1629936580000|2021-08-26 00:09:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1629936590000|2021-08-26 00:09:50|19627|19623|19627|19623|19628.6|19624.6|19627|19623|0
1629936600000|2021-08-26 00:10:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1629936620000|2021-08-26 00:10:20|19627|19623|19627|19623|19627|19623|19627|19623|0
1629936640000|2021-08-26 00:10:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1629936650000|2021-08-26 00:10:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1629936690000|2021-08-26 00:11:30|||||||||1
1629936730000|2021-08-26 00:12:10|||||||||1
1629936770000|2021-08-26 00:12:50|||||||||1
1629936780000|2021-08-26 00:13:00|||||||||1
1629936830000|2021-08-26 00:13:50|||||||||1
1629936860000|2021-08-26 00:14:20|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1629936870000|2021-08-26 00:14:30|||||||||1
1629936880000|2021-08-26 00:14:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1629936890000|2021-08-26 00:14:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1629936900000|2021-08-26 00:15:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|1
1629936920000|2021-08-26 00:15:20|19631.7|19627.7|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|10
1629936930000|2021-08-26 00:15:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|12
1629936940000|2021-08-26 00:15:40|19637.9|19633.9|19634.8|19630.8|19639.5|19635.5|19634.8|19630.8|0
1629936960000|2021-08-26 00:16:00|||||||||1
1629936980000|2021-08-26 00:16:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1629936990000|2021-08-26 00:16:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|0
1629937000000|2021-08-26 00:16:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629937010000|2021-08-26 00:16:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629937020000|2021-08-26 00:17:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1629937030000|2021-08-26 00:17:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629937040000|2021-08-26 00:17:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|5
1629937050000|2021-08-26 00:17:30|||||||||14
1629937060000|2021-08-26 00:17:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1629937070000|2021-08-26 00:17:50|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|0
1629937100000|2021-08-26 00:18:20|||||||||1
1629937110000|2021-08-26 00:18:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629937130000|2021-08-26 00:18:50|||||||||1
1629937150000|2021-08-26 00:19:10|||||||||1
1629937160000|2021-08-26 00:19:20|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|1
1629937170000|2021-08-26 00:19:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1629937180000|2021-08-26 00:19:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1629937190000|2021-08-26 00:19:50|||||||||1
1629937200000|2021-08-26 00:20:00|||||||||1
1629937220000|2021-08-26 00:20:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|3
1629937230000|2021-08-26 00:20:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1629937240000|2021-08-26 00:20:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1629937260000|2021-08-26 00:21:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|4
1629937280000|2021-08-26 00:21:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1629937290000|2021-08-26 00:21:30|||||||||1
1629937300000|2021-08-26 00:21:40|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1629937320000|2021-08-26 00:22:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1629937330000|2021-08-26 00:22:10|||||||||1
1629937380000|2021-08-26 00:23:00|||||||||1
1629937420000|2021-08-26 00:23:40|||||||||1
1629937430000|2021-08-26 00:23:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|6
1629937470000|2021-08-26 00:24:30|||||||||1
1629937480000|2021-08-26 00:24:40|||||||||1
1629937510000|2021-08-26 00:25:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1629937520000|2021-08-26 00:25:20|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|3
1629937530000|2021-08-26 00:25:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1629937550000|2021-08-26 00:25:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1629937560000|2021-08-26 00:26:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|2
1629937570000|2021-08-26 00:26:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1629937590000|2021-08-26 00:26:30|19639.5|19635.5|19633.3|19629.3|19639.5|19635.5|19633.3|19629.3|4
1629937610000|2021-08-26 00:26:50|||||||||1
1629937620000|2021-08-26 00:27:00|||||||||1
1629937630000|2021-08-26 00:27:10|||||||||1
1629937650000|2021-08-26 00:27:30|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629937670000|2021-08-26 00:27:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1629937680000|2021-08-26 00:28:00|||||||||1
1629937700000|2021-08-26 00:28:20|||||||||1
1629937740000|2021-08-26 00:29:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629937750000|2021-08-26 00:29:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1629937770000|2021-08-26 00:29:30|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1629937780000|2021-08-26 00:29:40|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1629937790000|2021-08-26 00:29:50|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|1
1629937800000|2021-08-26 00:30:00|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|1
1629937840000|2021-08-26 00:30:40|||||||||1
1629937850000|2021-08-26 00:30:50|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1629937870000|2021-08-26 00:31:10|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|1
1629937880000|2021-08-26 00:31:20|||||||||1
1629937900000|2021-08-26 00:31:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1629937910000|2021-08-26 00:31:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1629937930000|2021-08-26 00:32:10|||||||||3
1629937940000|2021-08-26 00:32:20|||||||||2
1629937950000|2021-08-26 00:32:30|||||||||1
1629937960000|2021-08-26 00:32:40|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|2
1629937980000|2021-08-26 00:33:00|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|5
1629937990000|2021-08-26 00:33:10|||||||||1
1629938020000|2021-08-26 00:33:40|||||||||1
1629938030000|2021-08-26 00:33:50|||||||||1
1629938070000|2021-08-26 00:34:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1629938080000|2021-08-26 00:34:40|19627|19623|19627|19623|19627|19623|19627|19623|0
1629938100000|2021-08-26 00:35:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|0
1629938110000|2021-08-26 00:35:10|||||||||2
1629938130000|2021-08-26 00:35:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1629938140000|2021-08-26 00:35:40|19627|19623|19627|19623|19627|19623|19627|19623|0
1629938160000|2021-08-26 00:36:00|||||||||1
1629938190000|2021-08-26 00:36:30|||||||||1
1629938210000|2021-08-26 00:36:50|||||||||1
1629938220000|2021-08-26 00:37:00|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1629938240000|2021-08-26 00:37:20|19630.1|19626.1|19634.8|19630.8|19634.8|19630.8|19630.1|19626.1|0
1629938250000|2021-08-26 00:37:30|||||||||1
1629938270000|2021-08-26 00:37:50|||||||||1
1629938300000|2021-08-26 00:38:20|||||||||1
1629938340000|2021-08-26 00:39:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1629938350000|2021-08-26 00:39:10|19634.8|19630.8|19630.1|19626.1|19634.8|19630.8|19630.1|19626.1|11
1629938360000|2021-08-26 00:39:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1629938380000|2021-08-26 00:39:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1629938390000|2021-08-26 00:39:50|||||||||1
1629938420000|2021-08-26 00:40:20|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1629938430000|2021-08-26 00:40:30|||||||||1
1629938440000|2021-08-26 00:40:40|||||||||1
1629938480000|2021-08-26 00:41:20|||||||||1
1629938510000|2021-08-26 00:41:50|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1629938520000|2021-08-26 00:42:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629938530000|2021-08-26 00:42:10|||||||||1
1629938570000|2021-08-26 00:42:50|||||||||1
1629938580000|2021-08-26 00:43:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1629938590000|2021-08-26 00:43:10|||||||||2
1629938620000|2021-08-26 00:43:40|||||||||1
1629938670000|2021-08-26 00:44:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|1
1629938680000|2021-08-26 00:44:40|||||||||1
1629938700000|2021-08-26 00:45:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1629938710000|2021-08-26 00:45:10|||||||||1
1629938720000|2021-08-26 00:45:20|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|1
1629938760000|2021-08-26 00:46:00|||||||||2
1629938770000|2021-08-26 00:46:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1629938810000|2021-08-26 00:46:50|||||||||1
1629938840000|2021-08-26 00:47:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1629938850000|2021-08-26 00:47:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1629938900000|2021-08-26 00:48:20|||||||||1
1629938920000|2021-08-26 00:48:40|||||||||1
1629938940000|2021-08-26 00:49:00|||||||||1
1629938990000|2021-08-26 00:49:50|||||||||1
1629939000000|2021-08-26 00:50:00|||||||||1
1629939040000|2021-08-26 00:50:40|||||||||1
1629939060000|2021-08-26 00:51:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1629939080000|2021-08-26 00:51:20|||||||||3
1629939100000|2021-08-26 00:51:40|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1629939130000|2021-08-26 00:52:10|||||||||1
1629939160000|2021-08-26 00:52:40|||||||||1
1629939170000|2021-08-26 00:52:50|||||||||1
1629939220000|2021-08-26 00:53:40|||||||||1
1629939240000|2021-08-26 00:54:00|||||||||1
1629939270000|2021-08-26 00:54:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1629939290000|2021-08-26 00:54:50|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|2
1629939300000|2021-08-26 00:55:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|0
1629939310000|2021-08-26 00:55:10|||||||||1
1629939320000|2021-08-26 00:55:20|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|1
1629939360000|2021-08-26 00:56:00|||||||||1
1629939390000|2021-08-26 00:56:30|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|0
1629939400000|2021-08-26 00:56:40|||||||||2
1629939450000|2021-08-26 00:57:30|||||||||2
1629939480000|2021-08-26 00:58:00|||||||||1
1629939500000|2021-08-26 00:58:20|||||||||2
1629939540000|2021-08-26 00:59:00|||||||||1
1629939560000|2021-08-26 00:59:20|||||||||1
1629939590000|2021-08-26 00:59:50|||||||||1
1629939630000|2021-08-26 01:00:30|||||||||1
1629939640000|2021-08-26 01:00:40|||||||||1
1629939680000|2021-08-26 01:01:20|||||||||1
1629939720000|2021-08-26 01:02:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|1
1629939730000|2021-08-26 01:02:10|||||||||1
1629939740000|2021-08-26 01:02:20|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|0
1629939770000|2021-08-26 01:02:50|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|1
1629939800000|2021-08-26 01:03:20|||||||||1
1629939810000|2021-08-26 01:03:30|||||||||1
1629939820000|2021-08-26 01:03:40|||||||||1
1629939850000|2021-08-26 01:04:10|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|0
1629939860000|2021-08-26 01:04:20|||||||||1
1629939880000|2021-08-26 01:04:40|||||||||1
1629939900000|2021-08-26 01:05:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1629939910000|2021-08-26 01:05:10|19627|19623|19627|19623|19627|19623|19627|19623|1
1629939930000|2021-08-26 01:05:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1629939960000|2021-08-26 01:06:00|||||||||2
1629939980000|2021-08-26 01:06:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1629939990000|2021-08-26 01:06:30|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1629940000000|2021-08-26 01:06:40|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|1
1629940040000|2021-08-26 01:07:20|||||||||1
1629940050000|2021-08-26 01:07:30|||||||||1
1629940090000|2021-08-26 01:08:10|||||||||1
1629940120000|2021-08-26 01:08:40|||||||||1
1629940140000|2021-08-26 01:09:00|||||||||1
1629940170000|2021-08-26 01:09:30|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1629940180000|2021-08-26 01:09:40|||||||||1
1629940190000|2021-08-26 01:09:50|||||||||1
1629940200000|2021-08-26 01:10:00|||||||||1
1629940230000|2021-08-26 01:10:30|||||||||1
1629940250000|2021-08-26 01:10:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1629940260000|2021-08-26 01:11:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1629940280000|2021-08-26 01:11:20|||||||||2
1629940320000|2021-08-26 01:12:00|||||||||1
1629940360000|2021-08-26 01:12:40|||||||||1
1629940370000|2021-08-26 01:12:50|||||||||1
1629940380000|2021-08-26 01:13:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1629940390000|2021-08-26 01:13:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1629940420000|2021-08-26 01:13:40|||||||||2
1629940430000|2021-08-26 01:13:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1629940440000|2021-08-26 01:14:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1629940460000|2021-08-26 01:14:20|||||||||1
1629940510000|2021-08-26 01:15:10|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|1
1629940520000|2021-08-26 01:15:20|||||||||1
1629940530000|2021-08-26 01:15:30|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|0
1629940540000|2021-08-26 01:15:40|||||||||1
1629940550000|2021-08-26 01:15:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1629940560000|2021-08-26 01:16:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1629940580000|2021-08-26 01:16:20|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|0
1629940590000|2021-08-26 01:16:30|||||||||75
1629940600000|2021-08-26 01:16:40|||||||||2
1629940620000|2021-08-26 01:17:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1629940650000|2021-08-26 01:17:30|||||||||1
1629940680000|2021-08-26 01:18:00|||||||||1
1629940690000|2021-08-26 01:18:10|||||||||1
1629940700000|2021-08-26 01:18:20|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1629940740000|2021-08-26 01:19:00|||||||||1
1629940750000|2021-08-26 01:19:10|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1629940760000|2021-08-26 01:19:20|||||||||1
1629940780000|2021-08-26 01:19:40|||||||||1
1629940830000|2021-08-26 01:20:30|||||||||1
1629940840000|2021-08-26 01:20:40|||||||||1
1629940870000|2021-08-26 01:21:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1629940880000|2021-08-26 01:21:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1629940910000|2021-08-26 01:21:50|||||||||1
1629940920000|2021-08-26 01:22:00|||||||||2
1629940930000|2021-08-26 01:22:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|7
1629940940000|2021-08-26 01:22:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629940950000|2021-08-26 01:22:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1629940970000|2021-08-26 01:22:50|||||||||1
1629941000000|2021-08-26 01:23:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1629941010000|2021-08-26 01:23:30|||||||||1
1629941060000|2021-08-26 01:24:20|||||||||1
1629941080000|2021-08-26 01:24:40|||||||||1
1629941110000|2021-08-26 01:25:10|||||||||1
1629941150000|2021-08-26 01:25:50|||||||||1
1629941160000|2021-08-26 01:26:00|||||||||1
1629941200000|2021-08-26 01:26:40|||||||||1
1629941220000|2021-08-26 01:27:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1629941240000|2021-08-26 01:27:20|||||||||1
1629941250000|2021-08-26 01:27:30|||||||||1
1629941270000|2021-08-26 01:27:50|||||||||1
1629941290000|2021-08-26 01:28:10|||||||||1
1629941320000|2021-08-26 01:28:40|19620.8|19616.8|19623.9|19619.9|19623.9|19619.9|19620.8|19616.8|2
1629941330000|2021-08-26 01:28:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1629941340000|2021-08-26 01:29:00|||||||||1
1629941350000|2021-08-26 01:29:10|19627|19623|19627|19623|19627|19623|19627|19623|0
1629941380000|2021-08-26 01:29:40|||||||||1
1629941400000|2021-08-26 01:30:00|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|1
1629941430000|2021-08-26 01:30:30|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|1
1629941460000|2021-08-26 01:31:00|||||||||1
1629941480000|2021-08-26 01:31:20|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|2
1629941490000|2021-08-26 01:31:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1629941500000|2021-08-26 01:31:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1629941510000|2021-08-26 01:31:50|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1629941520000|2021-08-26 01:32:00|||||||||1
1629941530000|2021-08-26 01:32:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1629941540000|2021-08-26 01:32:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1629941560000|2021-08-26 01:32:40|||||||||1
1629941570000|2021-08-26 01:32:50|||||||||1
1629941580000|2021-08-26 01:33:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629941600000|2021-08-26 01:33:20|||||||||1
1629941610000|2021-08-26 01:33:30|||||||||1
1629941620000|2021-08-26 01:33:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1629941640000|2021-08-26 01:34:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|2
1629941650000|2021-08-26 01:34:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629941660000|2021-08-26 01:34:20|||||||||1
1629941670000|2021-08-26 01:34:30|||||||||1
1629941700000|2021-08-26 01:35:00|19636.4|19632.4|19637.9|19633.9|19639.5|19635.5|19636.4|19632.4|6
1629941710000|2021-08-26 01:35:10|||||||||1
1629941720000|2021-08-26 01:35:20|||||||||1
1629941740000|2021-08-26 01:35:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|1
1629941750000|2021-08-26 01:35:50|||||||||1
1629941760000|2021-08-26 01:36:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1629941770000|2021-08-26 01:36:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1629941800000|2021-08-26 01:36:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1629941810000|2021-08-26 01:36:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1629941830000|2021-08-26 01:37:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|0
1629941840000|2021-08-26 01:37:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1629941860000|2021-08-26 01:37:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629941880000|2021-08-26 01:38:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|3
1629941890000|2021-08-26 01:38:10|||||||||1
1629941910000|2021-08-26 01:38:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1629941920000|2021-08-26 01:38:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1629941940000|2021-08-26 01:39:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|1
1629941950000|2021-08-26 01:39:10|||||||||1
1629941960000|2021-08-26 01:39:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1629941980000|2021-08-26 01:39:40|||||||||1
1629942000000|2021-08-26 01:40:00|||||||||1
1629942020000|2021-08-26 01:40:20|||||||||1
1629942030000|2021-08-26 01:40:30|||||||||1
1629942040000|2021-08-26 01:40:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1629942070000|2021-08-26 01:41:10|||||||||1
1629942090000|2021-08-26 01:41:30|||||||||1
1629942120000|2021-08-26 01:42:00|||||||||2
1629942160000|2021-08-26 01:42:40|||||||||1
1629942170000|2021-08-26 01:42:50|||||||||1
1629942200000|2021-08-26 01:43:20|||||||||1
1629942210000|2021-08-26 01:43:30|||||||||1
1629942230000|2021-08-26 01:43:50|||||||||1
1629942240000|2021-08-26 01:44:00|||||||||1
1629942260000|2021-08-26 01:44:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1629942270000|2021-08-26 01:44:30|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1629942280000|2021-08-26 01:44:40|||||||||1
1629942300000|2021-08-26 01:45:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1629942350000|2021-08-26 01:45:50|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|1
1629942360000|2021-08-26 01:46:00|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|1
1629942370000|2021-08-26 01:46:10|||||||||2
1629942380000|2021-08-26 01:46:20|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|0
1629942400000|2021-08-26 01:46:40|||||||||1
1629942410000|2021-08-26 01:46:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1629942440000|2021-08-26 01:47:20|||||||||3
1629942490000|2021-08-26 01:48:10|||||||||1
1629942510000|2021-08-26 01:48:30|||||||||1
1629942520000|2021-08-26 01:48:40|||||||||1
1629942530000|2021-08-26 01:48:50|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|4
1629942550000|2021-08-26 01:49:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|0
1629942580000|2021-08-26 01:49:40|||||||||2
1629942590000|2021-08-26 01:49:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1629942600000|2021-08-26 01:50:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1629942610000|2021-08-26 01:50:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|0
1629942630000|2021-08-26 01:50:30|||||||||1
1629942650000|2021-08-26 01:50:50|||||||||1
1629942660000|2021-08-26 01:51:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|1
1629942670000|2021-08-26 01:51:10|||||||||1
1629942680000|2021-08-26 01:51:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1629942720000|2021-08-26 01:52:00|||||||||2
1629942730000|2021-08-26 01:52:10|||||||||1
1629942750000|2021-08-26 01:52:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1629942760000|2021-08-26 01:52:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1629942780000|2021-08-26 01:53:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1629942790000|2021-08-26 01:53:10|||||||||1
1629942800000|2021-08-26 01:53:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1629942810000|2021-08-26 01:53:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1629942820000|2021-08-26 01:53:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1629942830000|2021-08-26 01:53:50|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1629942840000|2021-08-26 01:54:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1629942850000|2021-08-26 01:54:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1629942860000|2021-08-26 01:54:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1629942870000|2021-08-26 01:54:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1629942890000|2021-08-26 01:54:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1629942900000|2021-08-26 01:55:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1629942920000|2021-08-26 01:55:20|||||||||1
1629942930000|2021-08-26 01:55:30|||||||||1
1629942950000|2021-08-26 01:55:50|||||||||1
1629942980000|2021-08-26 01:56:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629942990000|2021-08-26 01:56:30|||||||||1
1629943000000|2021-08-26 01:56:40|||||||||2
1629943010000|2021-08-26 01:56:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1629943040000|2021-08-26 01:57:20|||||||||1
1629943070000|2021-08-26 01:57:50|||||||||1
1629943080000|2021-08-26 01:58:00|||||||||1
1629943090000|2021-08-26 01:58:10|||||||||4
1629943100000|2021-08-26 01:58:20|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1629943120000|2021-08-26 01:58:40|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1629943130000|2021-08-26 01:58:50|||||||||1
1629943140000|2021-08-26 01:59:00|||||||||1
1629943150000|2021-08-26 01:59:10|||||||||2
1629943160000|2021-08-26 01:59:20|||||||||1
1629943180000|2021-08-26 01:59:40|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|1
1629943210000|2021-08-26 02:00:10|||||||||1
1629943220000|2021-08-26 02:00:20|||||||||1
1629943240000|2021-08-26 02:00:40|||||||||1
1629943250000|2021-08-26 02:00:50|||||||||4
1629943260000|2021-08-26 02:01:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1629943270000|2021-08-26 02:01:10|||||||||7
1629943280000|2021-08-26 02:01:20|||||||||1
1629943310000|2021-08-26 02:01:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629943320000|2021-08-26 02:02:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1629943350000|2021-08-26 02:02:30|19633.3|19629.3|19636.4|19632.4|19636.4|19632.4|19633.3|19629.3|1
1629943360000|2021-08-26 02:02:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1629943380000|2021-08-26 02:03:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1629943390000|2021-08-26 02:03:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1629943400000|2021-08-26 02:03:20|19634.8|19630.8|19639.5|19635.5|19639.5|19635.5|19634.8|19630.8|1
1629943410000|2021-08-26 02:03:30|||||||||1
1629943420000|2021-08-26 02:03:40|||||||||1
1629943450000|2021-08-26 02:04:10|||||||||1
1629943460000|2021-08-26 02:04:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1629943470000|2021-08-26 02:04:30|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|0
1629943480000|2021-08-26 02:04:40|||||||||1
1629943490000|2021-08-26 02:04:50|||||||||1
1629943500000|2021-08-26 02:05:00|||||||||1
1629943510000|2021-08-26 02:05:10|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|1
1629943550000|2021-08-26 02:05:50|||||||||2
1629943560000|2021-08-26 02:06:00|||||||||1
1629943570000|2021-08-26 02:06:10|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|0
1629943580000|2021-08-26 02:06:20|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|1
1629943590000|2021-08-26 02:06:30|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|1
1629943600000|2021-08-26 02:06:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1629943620000|2021-08-26 02:07:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1629943630000|2021-08-26 02:07:10|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|2
1629943640000|2021-08-26 02:07:20|||||||||1
1629943650000|2021-08-26 02:07:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1629943660000|2021-08-26 02:07:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1629943670000|2021-08-26 02:07:50|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|0
1629943690000|2021-08-26 02:08:10|||||||||2
1629943700000|2021-08-26 02:08:20|||||||||1
1629943710000|2021-08-26 02:08:30|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|0
1629943730000|2021-08-26 02:08:50|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1629943760000|2021-08-26 02:09:20|||||||||1
1629943770000|2021-08-26 02:09:30|||||||||1
1629943780000|2021-08-26 02:09:40|||||||||1
1629943820000|2021-08-26 02:10:20|||||||||2
1629943830000|2021-08-26 02:10:30|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1629943840000|2021-08-26 02:10:40|||||||||1
1629943850000|2021-08-26 02:10:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629943860000|2021-08-26 02:11:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1629943870000|2021-08-26 02:11:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629943900000|2021-08-26 02:11:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629943910000|2021-08-26 02:11:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1629943920000|2021-08-26 02:12:00|||||||||1
1629943940000|2021-08-26 02:12:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629943960000|2021-08-26 02:12:40|||||||||1
1629943970000|2021-08-26 02:12:50|||||||||177
1629943980000|2021-08-26 02:13:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1629944010000|2021-08-26 02:13:30|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1629944020000|2021-08-26 02:13:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629944040000|2021-08-26 02:14:00|||||||||1
1629944050000|2021-08-26 02:14:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1629944060000|2021-08-26 02:14:20|||||||||1
1629944100000|2021-08-26 02:15:00|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|11
1629944110000|2021-08-26 02:15:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|10
1629944120000|2021-08-26 02:15:20|||||||||11
1629944130000|2021-08-26 02:15:30|||||||||7
1629944140000|2021-08-26 02:15:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|10
1629944150000|2021-08-26 02:15:50|||||||||8
1629944160000|2021-08-26 02:16:00|||||||||4
1629944180000|2021-08-26 02:16:20|||||||||1
1629944190000|2021-08-26 02:16:30|||||||||3
1629944240000|2021-08-26 02:17:20|||||||||1
1629944250000|2021-08-26 02:17:30|||||||||75
1629944260000|2021-08-26 02:17:40|||||||||1
1629944280000|2021-08-26 02:18:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1629944320000|2021-08-26 02:18:40|||||||||1
1629944330000|2021-08-26 02:18:50|||||||||2
1629944340000|2021-08-26 02:19:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1629944370000|2021-08-26 02:19:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1629944380000|2021-08-26 02:19:40|||||||||1
1629944390000|2021-08-26 02:19:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|1
1629944400000|2021-08-26 02:20:00|||||||||1
1629944410000|2021-08-26 02:20:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629944420000|2021-08-26 02:20:20|||||||||1
1629944460000|2021-08-26 02:21:00|||||||||1
1629944470000|2021-08-26 02:21:10|||||||||2
1629944490000|2021-08-26 02:21:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629944510000|2021-08-26 02:21:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629944530000|2021-08-26 02:22:10|||||||||1
1629944540000|2021-08-26 02:22:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1629944550000|2021-08-26 02:22:30|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629944560000|2021-08-26 02:22:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629944570000|2021-08-26 02:22:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|1
1629944600000|2021-08-26 02:23:20|||||||||1
1629944610000|2021-08-26 02:23:30|||||||||2
1629944620000|2021-08-26 02:23:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1629944630000|2021-08-26 02:23:50|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1629944640000|2021-08-26 02:24:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|1
1629944650000|2021-08-26 02:24:10|||||||||1
1629944660000|2021-08-26 02:24:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1629944670000|2021-08-26 02:24:30|||||||||1
1629944680000|2021-08-26 02:24:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1629944690000|2021-08-26 02:24:50|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|6
1629944700000|2021-08-26 02:25:00|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|1
1629944710000|2021-08-26 02:25:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|6
1629944730000|2021-08-26 02:25:30|||||||||2
1629944740000|2021-08-26 02:25:40|||||||||2
1629944750000|2021-08-26 02:25:50|||||||||1
1629944790000|2021-08-26 02:26:30|||||||||1
1629944810000|2021-08-26 02:26:50|||||||||1
1629944820000|2021-08-26 02:27:00|||||||||1
1629944840000|2021-08-26 02:27:20|||||||||1
1629944880000|2021-08-26 02:28:00|||||||||2
1629944890000|2021-08-26 02:28:10|||||||||1
1629944920000|2021-08-26 02:28:40|||||||||2
1629944930000|2021-08-26 02:28:50|||||||||1
1629944940000|2021-08-26 02:29:00|||||||||13
1629944950000|2021-08-26 02:29:10|||||||||1
1629944960000|2021-08-26 02:29:20|||||||||1
1629944970000|2021-08-26 02:29:30|||||||||2
1629945020000|2021-08-26 02:30:20|||||||||2
1629945030000|2021-08-26 02:30:30|||||||||1
1629945060000|2021-08-26 02:31:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1629945070000|2021-08-26 02:31:10|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|3
1629945080000|2021-08-26 02:31:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629945090000|2021-08-26 02:31:30|||||||||1
1629945100000|2021-08-26 02:31:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1629945110000|2021-08-26 02:31:50|||||||||1
1629945120000|2021-08-26 02:32:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1629945130000|2021-08-26 02:32:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629945160000|2021-08-26 02:32:40|||||||||2
1629945170000|2021-08-26 02:32:50|||||||||1
1629945180000|2021-08-26 02:33:00|||||||||7
1629945200000|2021-08-26 02:33:20|||||||||2
1629945210000|2021-08-26 02:33:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1629945230000|2021-08-26 02:33:50|||||||||1
1629945240000|2021-08-26 02:34:00|||||||||1
1629945250000|2021-08-26 02:34:10|||||||||1
1629945280000|2021-08-26 02:34:40|||||||||1
1629945300000|2021-08-26 02:35:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|25
1629945310000|2021-08-26 02:35:10|||||||||1
1629945330000|2021-08-26 02:35:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629945340000|2021-08-26 02:35:40|||||||||1
1629945370000|2021-08-26 02:36:10|||||||||1
1629945380000|2021-08-26 02:36:20|||||||||1
1629945390000|2021-08-26 02:36:30|||||||||1
1629945410000|2021-08-26 02:36:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|21
1629945430000|2021-08-26 02:37:10|||||||||2
1629945440000|2021-08-26 02:37:20|||||||||1
1629945450000|2021-08-26 02:37:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1629945460000|2021-08-26 02:37:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|2
1629945470000|2021-08-26 02:37:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629945480000|2021-08-26 02:38:00|||||||||1
1629945500000|2021-08-26 02:38:20|||||||||1
1629945510000|2021-08-26 02:38:30|||||||||1
1629945520000|2021-08-26 02:38:40|||||||||1
1629945530000|2021-08-26 02:38:50|||||||||1
1629945570000|2021-08-26 02:39:30|||||||||3
1629945580000|2021-08-26 02:39:40|||||||||5148
1629945590000|2021-08-26 02:39:50|||||||||1
1629945600000|2021-08-26 02:40:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|27
1629945610000|2021-08-26 02:40:10|||||||||5026
1629945620000|2021-08-26 02:40:20|||||||||1
1629945630000|2021-08-26 02:40:30|||||||||14
1629945640000|2021-08-26 02:40:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1629945650000|2021-08-26 02:40:50|||||||||2
1629945660000|2021-08-26 02:41:00|||||||||2
1629945670000|2021-08-26 02:41:10|||||||||1988
1629945680000|2021-08-26 02:41:20|||||||||1
1629945690000|2021-08-26 02:41:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629945710000|2021-08-26 02:41:50|||||||||1
1629945720000|2021-08-26 02:42:00|||||||||1
1629945730000|2021-08-26 02:42:10|||||||||2
1629945760000|2021-08-26 02:42:40|||||||||1
1629945770000|2021-08-26 02:42:50|||||||||1
1629945780000|2021-08-26 02:43:00|||||||||15
1629945790000|2021-08-26 02:43:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1629945800000|2021-08-26 02:43:20|||||||||2
1629945810000|2021-08-26 02:43:30|||||||||1
1629945830000|2021-08-26 02:43:50|||||||||25
1629945850000|2021-08-26 02:44:10|||||||||1
1629945860000|2021-08-26 02:44:20|||||||||6
1629945870000|2021-08-26 02:44:30|||||||||1
1629945880000|2021-08-26 02:44:40|||||||||1
1629945890000|2021-08-26 02:44:50|||||||||1
1629945900000|2021-08-26 02:45:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|3
1629945940000|2021-08-26 02:45:40|||||||||2
1629945950000|2021-08-26 02:45:50|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1629945960000|2021-08-26 02:46:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1629945970000|2021-08-26 02:46:10|||||||||1
1629945990000|2021-08-26 02:46:30|||||||||1
1629946010000|2021-08-26 02:46:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1629946030000|2021-08-26 02:47:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1629946050000|2021-08-26 02:47:30|||||||||1
1629946080000|2021-08-26 02:48:00|||||||||2
1629946130000|2021-08-26 02:48:50|||||||||2
1629946150000|2021-08-26 02:49:10|||||||||1
1629946170000|2021-08-26 02:49:30|||||||||1
1629946210000|2021-08-26 02:50:10|||||||||1
1629946220000|2021-08-26 02:50:20|||||||||2
1629946260000|2021-08-26 02:51:00|||||||||1
1629946280000|2021-08-26 02:51:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629946290000|2021-08-26 02:51:30|||||||||2
1629946300000|2021-08-26 02:51:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|9
1629946310000|2021-08-26 02:51:50|||||||||1
1629946360000|2021-08-26 02:52:40|||||||||2
1629946370000|2021-08-26 02:52:50|||||||||1
1629946380000|2021-08-26 02:53:00|||||||||1
1629946400000|2021-08-26 02:53:20|||||||||1
1629946430000|2021-08-26 02:53:50|||||||||1
1629946450000|2021-08-26 02:54:10|||||||||2
1629946470000|2021-08-26 02:54:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|30
1629946480000|2021-08-26 02:54:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|29
1629946490000|2021-08-26 02:54:50|||||||||1
1629946500000|2021-08-26 02:55:00|||||||||1
1629946520000|2021-08-26 02:55:20|||||||||1
1629946540000|2021-08-26 02:55:40|||||||||1
1629946570000|2021-08-26 02:56:10|||||||||1
1629946580000|2021-08-26 02:56:20|||||||||11
1629946590000|2021-08-26 02:56:30|||||||||2
1629946610000|2021-08-26 02:56:50|||||||||15
1629946630000|2021-08-26 02:57:10|||||||||1
1629946640000|2021-08-26 02:57:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|4
1629946650000|2021-08-26 02:57:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1629946660000|2021-08-26 02:57:40|||||||||91
1629946680000|2021-08-26 02:58:00|||||||||1
1629946700000|2021-08-26 02:58:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1629946710000|2021-08-26 02:58:30|||||||||1
1629946720000|2021-08-26 02:58:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1629946730000|2021-08-26 02:58:50|||||||||1
1629946740000|2021-08-26 02:59:00|||||||||1
1629946760000|2021-08-26 02:59:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1629946770000|2021-08-26 02:59:30|||||||||1
1629946780000|2021-08-26 02:59:40|||||||||1
1629946790000|2021-08-26 02:59:50|||||||||1
1629946800000|2021-08-26 03:00:00|||||||||1
1629946820000|2021-08-26 03:00:20|||||||||1
1629946850000|2021-08-26 03:00:50|||||||||1
1629946860000|2021-08-26 03:01:00|||||||||1
1629946870000|2021-08-26 03:01:10|||||||||1
1629946900000|2021-08-26 03:01:40|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|1
1629946910000|2021-08-26 03:01:50|||||||||1
1629946920000|2021-08-26 03:02:00|||||||||1
1629946940000|2021-08-26 03:02:20|||||||||1
1629946950000|2021-08-26 03:02:30|||||||||1
1629946980000|2021-08-26 03:03:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1629946990000|2021-08-26 03:03:10|||||||||1
1629947000000|2021-08-26 03:03:20|||||||||1
1629947010000|2021-08-26 03:03:30|||||||||1
1629947020000|2021-08-26 03:03:40|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1629947050000|2021-08-26 03:04:10|||||||||1
1629947060000|2021-08-26 03:04:20|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1629947080000|2021-08-26 03:04:40|||||||||1
1629947090000|2021-08-26 03:04:50|||||||||1
1629947100000|2021-08-26 03:05:00|||||||||1
1629947130000|2021-08-26 03:05:30|||||||||1
1629947140000|2021-08-26 03:05:40|||||||||1
1629947160000|2021-08-26 03:06:00|||||||||1
1629947180000|2021-08-26 03:06:20|||||||||1
1629947200000|2021-08-26 03:06:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1629947230000|2021-08-26 03:07:10|||||||||1
1629947240000|2021-08-26 03:07:20|||||||||1
1629947270000|2021-08-26 03:07:50|||||||||1
1629947280000|2021-08-26 03:08:00|||||||||1
1629947320000|2021-08-26 03:08:40|||||||||2
1629947330000|2021-08-26 03:08:50|||||||||1
1629947370000|2021-08-26 03:09:30|||||||||1
1629947390000|2021-08-26 03:09:50|||||||||21
1629947400000|2021-08-26 03:10:00|||||||||1
1629947410000|2021-08-26 03:10:10|||||||||1
1629947420000|2021-08-26 03:10:20|||||||||1
1629947430000|2021-08-26 03:10:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|5
1629947440000|2021-08-26 03:10:40|||||||||81
1629947450000|2021-08-26 03:10:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1629947460000|2021-08-26 03:11:00|||||||||1
1629947470000|2021-08-26 03:11:10|||||||||1
1629947480000|2021-08-26 03:11:20|||||||||1
1629947510000|2021-08-26 03:11:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|10
1629947530000|2021-08-26 03:12:10|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|0
1629947540000|2021-08-26 03:12:20|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|5
1629947550000|2021-08-26 03:12:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1629947560000|2021-08-26 03:12:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1629947570000|2021-08-26 03:12:50|||||||||6
1629947600000|2021-08-26 03:13:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1629947630000|2021-08-26 03:13:50|||||||||1
1629947640000|2021-08-26 03:14:00|||||||||2
1629947650000|2021-08-26 03:14:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629947670000|2021-08-26 03:14:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|123
1629947680000|2021-08-26 03:14:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1629947690000|2021-08-26 03:14:50|||||||||2
1629947710000|2021-08-26 03:15:10|||||||||1
1629947720000|2021-08-26 03:15:20|||||||||1
1629947730000|2021-08-26 03:15:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1629947740000|2021-08-26 03:15:40|||||||||1
1629947750000|2021-08-26 03:15:50|||||||||1
1629947760000|2021-08-26 03:16:00|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|9
1629947770000|2021-08-26 03:16:10|19652|19648|19652|19648|19652|19648|19652|19648|0
1629947780000|2021-08-26 03:16:20|||||||||1
1629947800000|2021-08-26 03:16:40|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|5
1629947810000|2021-08-26 03:16:50|||||||||1
1629947830000|2021-08-26 03:17:10|||||||||2
1629947850000|2021-08-26 03:17:30|||||||||3
1629947870000|2021-08-26 03:17:50|||||||||1
1629947880000|2021-08-26 03:18:00|||||||||2
1629947920000|2021-08-26 03:18:40|||||||||1
1629947940000|2021-08-26 03:19:00|||||||||1
1629947960000|2021-08-26 03:19:20|||||||||3
1629947970000|2021-08-26 03:19:30|||||||||1
1629947990000|2021-08-26 03:19:50|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1629948010000|2021-08-26 03:20:10|||||||||2
1629948020000|2021-08-26 03:20:20|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1629948040000|2021-08-26 03:20:40|||||||||1
1629948060000|2021-08-26 03:21:00|||||||||1
1629948070000|2021-08-26 03:21:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1629948100000|2021-08-26 03:21:40|||||||||1
1629948120000|2021-08-26 03:22:00|||||||||1
1629948130000|2021-08-26 03:22:10|||||||||1
1629948150000|2021-08-26 03:22:30|||||||||1
1629948200000|2021-08-26 03:23:20|||||||||3
1629948210000|2021-08-26 03:23:30|||||||||1
1629948240000|2021-08-26 03:24:00|||||||||1
1629948270000|2021-08-26 03:24:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1629948280000|2021-08-26 03:24:40|||||||||1
1629948290000|2021-08-26 03:24:50|19652|19648|19652|19648|19652|19648|19650.4|19646.4|1
1629948330000|2021-08-26 03:25:30|||||||||1
1629948340000|2021-08-26 03:25:40|||||||||1
1629948360000|2021-08-26 03:26:00|||||||||1
1629948380000|2021-08-26 03:26:20|||||||||1
1629948400000|2021-08-26 03:26:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1629948410000|2021-08-26 03:26:50|19652|19648|19652|19648|19652|19648|19652|19648|0
1629948430000|2021-08-26 03:27:10|||||||||1
1629948440000|2021-08-26 03:27:20|||||||||1
1629948460000|2021-08-26 03:27:40|||||||||1
1629948470000|2021-08-26 03:27:50|||||||||1
1629948510000|2021-08-26 03:28:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1629948520000|2021-08-26 03:28:40|19652|19648|19652|19648|19652|19648|19652|19648|3
1629948530000|2021-08-26 03:28:50|||||||||110
1629948560000|2021-08-26 03:29:20|||||||||1
1629948570000|2021-08-26 03:29:30|||||||||1
1629948580000|2021-08-26 03:29:40|||||||||1
1629948600000|2021-08-26 03:30:00|||||||||1
1629948610000|2021-08-26 03:30:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1629948620000|2021-08-26 03:30:20|||||||||1
1629948640000|2021-08-26 03:30:40|||||||||1
1629948660000|2021-08-26 03:31:00|||||||||1
1629948670000|2021-08-26 03:31:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1629948680000|2021-08-26 03:31:20|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1629948690000|2021-08-26 03:31:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1629948700000|2021-08-26 03:31:40|||||||||2
1629948720000|2021-08-26 03:32:00|||||||||3
1629948730000|2021-08-26 03:32:10|||||||||2
1629948750000|2021-08-26 03:32:30|||||||||1
1629948760000|2021-08-26 03:32:40|||||||||1
1629948770000|2021-08-26 03:32:50|||||||||1
1629948780000|2021-08-26 03:33:00|||||||||1
1629948800000|2021-08-26 03:33:20|||||||||1
1629948820000|2021-08-26 03:33:40|||||||||1
1629948840000|2021-08-26 03:34:00|||||||||1
1629948850000|2021-08-26 03:34:10|||||||||1
1629948880000|2021-08-26 03:34:40|||||||||1
1629948890000|2021-08-26 03:34:50|||||||||1
1629948930000|2021-08-26 03:35:30|||||||||3
1629948940000|2021-08-26 03:35:40|||||||||1
1629948960000|2021-08-26 03:36:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|3
1629948970000|2021-08-26 03:36:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1629948980000|2021-08-26 03:36:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1629949000000|2021-08-26 03:36:40|||||||||1
1629949010000|2021-08-26 03:36:50|||||||||1
1629949030000|2021-08-26 03:37:10|||||||||1
1629949070000|2021-08-26 03:37:50|||||||||2
1629949090000|2021-08-26 03:38:10|||||||||1
1629949120000|2021-08-26 03:38:40|||||||||1
1629949140000|2021-08-26 03:39:00|||||||||3
1629949150000|2021-08-26 03:39:10|||||||||3
1629949160000|2021-08-26 03:39:20|||||||||1
1629949170000|2021-08-26 03:39:30|||||||||1
1629949200000|2021-08-26 03:40:00|||||||||1
1629949210000|2021-08-26 03:40:10|||||||||1
1629949250000|2021-08-26 03:40:50|||||||||1
1629949260000|2021-08-26 03:41:00|||||||||1
1629949270000|2021-08-26 03:41:10|||||||||1
1629949280000|2021-08-26 03:41:20|||||||||2
1629949290000|2021-08-26 03:41:30|||||||||1
1629949300000|2021-08-26 03:41:40|||||||||1
1629949330000|2021-08-26 03:42:10|||||||||2
1629949350000|2021-08-26 03:42:30|||||||||1
1629949390000|2021-08-26 03:43:10|||||||||2
1629949410000|2021-08-26 03:43:30|||||||||1
1629949420000|2021-08-26 03:43:40|||||||||17
1629949440000|2021-08-26 03:44:00|||||||||14
1629949450000|2021-08-26 03:44:10|||||||||1
1629949490000|2021-08-26 03:44:50|||||||||6
1629949510000|2021-08-26 03:45:10|||||||||1
1629949520000|2021-08-26 03:45:20|||||||||1
1629949530000|2021-08-26 03:45:30|||||||||2
1629949570000|2021-08-26 03:46:10|||||||||2
1629949580000|2021-08-26 03:46:20|||||||||1
1629949620000|2021-08-26 03:47:00|||||||||1
1629949630000|2021-08-26 03:47:10|||||||||1
1629949650000|2021-08-26 03:47:30|||||||||1
1629949660000|2021-08-26 03:47:40|||||||||1
1629949670000|2021-08-26 03:47:50|||||||||1
1629949690000|2021-08-26 03:48:10|||||||||1
1629949720000|2021-08-26 03:48:40|||||||||1
1629949730000|2021-08-26 03:48:50|||||||||1
1629949750000|2021-08-26 03:49:10|||||||||1
1629949760000|2021-08-26 03:49:20|||||||||1
1629949810000|2021-08-26 03:50:10|||||||||3
1629949830000|2021-08-26 03:50:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|7
1629949840000|2021-08-26 03:50:40|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1629949850000|2021-08-26 03:50:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1629949860000|2021-08-26 03:51:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1629949870000|2021-08-26 03:51:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1629949880000|2021-08-26 03:51:20|||||||||5
1629949890000|2021-08-26 03:51:30|||||||||1
1629949900000|2021-08-26 03:51:40|||||||||1
1629949930000|2021-08-26 03:52:10|||||||||1
1629949950000|2021-08-26 03:52:30|||||||||6
1629949970000|2021-08-26 03:52:50|||||||||1
1629949990000|2021-08-26 03:53:10|||||||||2
1629950020000|2021-08-26 03:53:40|||||||||1
1629950040000|2021-08-26 03:54:00|||||||||1
1629950050000|2021-08-26 03:54:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|2
1629950060000|2021-08-26 03:54:20|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1629950070000|2021-08-26 03:54:30|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1629950080000|2021-08-26 03:54:40|||||||||1
1629950110000|2021-08-26 03:55:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1629950120000|2021-08-26 03:55:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|0
1629950130000|2021-08-26 03:55:30|||||||||2
1629950140000|2021-08-26 03:55:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1629950160000|2021-08-26 03:56:00|||||||||1
1629950170000|2021-08-26 03:56:10|||||||||1
1629950180000|2021-08-26 03:56:20|||||||||1
1629950210000|2021-08-26 03:56:50|||||||||1
1629950220000|2021-08-26 03:57:00|||||||||1
1629950230000|2021-08-26 03:57:10|||||||||1
1629950270000|2021-08-26 03:57:50|||||||||1
1629950290000|2021-08-26 03:58:10|||||||||2
1629950310000|2021-08-26 03:58:30|||||||||1
1629950350000|2021-08-26 03:59:10|||||||||1
1629950360000|2021-08-26 03:59:20|||||||||1
1629950370000|2021-08-26 03:59:30|||||||||1
1629950390000|2021-08-26 03:59:50|||||||||1
1629950400000|2021-08-26 04:00:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|7
1629950410000|2021-08-26 04:00:10|||||||||2
1629950440000|2021-08-26 04:00:40|||||||||1
1629950450000|2021-08-26 04:00:50|||||||||2
1629950470000|2021-08-26 04:01:10|||||||||1
1629950500000|2021-08-26 04:01:40|||||||||1
1629950510000|2021-08-26 04:01:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|5
1629950530000|2021-08-26 04:02:10|||||||||2
1629950540000|2021-08-26 04:02:20|||||||||1
1629950590000|2021-08-26 04:03:10|||||||||2
1629950610000|2021-08-26 04:03:30|||||||||1
1629950640000|2021-08-26 04:04:00|||||||||1
1629950650000|2021-08-26 04:04:10|||||||||1
1629950680000|2021-08-26 04:04:40|||||||||1
1629950690000|2021-08-26 04:04:50|||||||||1
1629950710000|2021-08-26 04:05:10|||||||||1
1629950730000|2021-08-26 04:05:30|||||||||1
1629950750000|2021-08-26 04:05:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|13
1629950760000|2021-08-26 04:06:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1629950770000|2021-08-26 04:06:10|||||||||2
1629950780000|2021-08-26 04:06:20|||||||||1
1629950820000|2021-08-26 04:07:00|||||||||1
1629950830000|2021-08-26 04:07:10|||||||||1
1629950850000|2021-08-26 04:07:30|19652|19648|19652|19648|19652|19648|19652|19648|1
1629950860000|2021-08-26 04:07:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1629950870000|2021-08-26 04:07:50|||||||||1
1629950890000|2021-08-26 04:08:10|||||||||1
1629950910000|2021-08-26 04:08:30|||||||||1
1629950930000|2021-08-26 04:08:50|19652|19648|19652|19648|19652|19648|19652|19648|1
1629950950000|2021-08-26 04:09:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629950960000|2021-08-26 04:09:20|||||||||1
1629950990000|2021-08-26 04:09:50|19652|19648|19652|19648|19652|19648|19652|19648|1
1629951010000|2021-08-26 04:10:10|||||||||3
1629951050000|2021-08-26 04:10:50|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1629951060000|2021-08-26 04:11:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1629951070000|2021-08-26 04:11:10|||||||||1
1629951090000|2021-08-26 04:11:30|||||||||1
1629951100000|2021-08-26 04:11:40|||||||||1
1629951110000|2021-08-26 04:11:50|||||||||1
1629951130000|2021-08-26 04:12:10|||||||||1
1629951140000|2021-08-26 04:12:20|||||||||1
1629951170000|2021-08-26 04:12:50|||||||||1
1629951190000|2021-08-26 04:13:10|||||||||2
1629951240000|2021-08-26 04:14:00|||||||||1
1629951250000|2021-08-26 04:14:10|||||||||2
1629951260000|2021-08-26 04:14:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|1
1629951280000|2021-08-26 04:14:40|||||||||2
1629951290000|2021-08-26 04:14:50|||||||||8
1629951310000|2021-08-26 04:15:10|||||||||1
1629951330000|2021-08-26 04:15:30|||||||||2
1629951350000|2021-08-26 04:15:50|||||||||1
1629951370000|2021-08-26 04:16:10|||||||||2
1629951410000|2021-08-26 04:16:50|||||||||1
1629951420000|2021-08-26 04:17:00|||||||||1
1629951430000|2021-08-26 04:17:10|||||||||3
1629951470000|2021-08-26 04:17:50|||||||||1
1629951480000|2021-08-26 04:18:00|||||||||1
1629951490000|2021-08-26 04:18:10|||||||||2
1629951510000|2021-08-26 04:18:30|||||||||1
1629951540000|2021-08-26 04:19:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1629951550000|2021-08-26 04:19:10|||||||||1
1629951560000|2021-08-26 04:19:20|||||||||1
1629951570000|2021-08-26 04:19:30|||||||||1
1629951600000|2021-08-26 04:20:00|||||||||1
1629951610000|2021-08-26 04:20:10|||||||||1
1629951640000|2021-08-26 04:20:40|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|0
1629951650000|2021-08-26 04:20:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1629951660000|2021-08-26 04:21:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1629951670000|2021-08-26 04:21:10|||||||||1
1629951690000|2021-08-26 04:21:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1629951700000|2021-08-26 04:21:40|||||||||1
1629951730000|2021-08-26 04:22:10|||||||||745
1629951740000|2021-08-26 04:22:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|1
1629951770000|2021-08-26 04:22:50|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|0
1629951780000|2021-08-26 04:23:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1629951790000|2021-08-26 04:23:10|||||||||2
1629951800000|2021-08-26 04:23:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1629951810000|2021-08-26 04:23:30|||||||||1
1629951830000|2021-08-26 04:23:50|||||||||1
1629951840000|2021-08-26 04:24:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1629951850000|2021-08-26 04:24:10|||||||||1
1629951860000|2021-08-26 04:24:20|19652|19648|19652|19648|19653.6|19649.6|19652|19648|2
1629951880000|2021-08-26 04:24:40|||||||||1
1629951890000|2021-08-26 04:24:50|||||||||1
1629951910000|2021-08-26 04:25:10|||||||||1
1629951930000|2021-08-26 04:25:30|||||||||1
1629951950000|2021-08-26 04:25:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1629951960000|2021-08-26 04:26:00|19652|19648|19652|19648|19652|19648|19652|19648|0
1629951970000|2021-08-26 04:26:10|||||||||3
1629951990000|2021-08-26 04:26:30|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|0
1629952000000|2021-08-26 04:26:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1629952010000|2021-08-26 04:26:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1629952020000|2021-08-26 04:27:00|||||||||1
1629952030000|2021-08-26 04:27:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629952040000|2021-08-26 04:27:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1629952050000|2021-08-26 04:27:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629952060000|2021-08-26 04:27:40|||||||||1
1629952080000|2021-08-26 04:28:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1629952090000|2021-08-26 04:28:10|||||||||1
1629952110000|2021-08-26 04:28:30|||||||||1
1629952130000|2021-08-26 04:28:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629952150000|2021-08-26 04:29:10|||||||||1
1629952160000|2021-08-26 04:29:20|||||||||1
1629952190000|2021-08-26 04:29:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1629952200000|2021-08-26 04:30:00|||||||||1
1629952210000|2021-08-26 04:30:10|||||||||3
1629952250000|2021-08-26 04:30:50|||||||||1
1629952260000|2021-08-26 04:31:00|||||||||2
1629952270000|2021-08-26 04:31:10|||||||||1
1629952290000|2021-08-26 04:31:30|||||||||2
1629952310000|2021-08-26 04:31:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629952330000|2021-08-26 04:32:10|||||||||1
1629952340000|2021-08-26 04:32:20|||||||||1
1629952360000|2021-08-26 04:32:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1629952370000|2021-08-26 04:32:50|||||||||1
1629952390000|2021-08-26 04:33:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1629952420000|2021-08-26 04:33:40|19652|19648|19653.6|19649.6|19655.1|19651.1|19650.4|19646.4|16
1629952430000|2021-08-26 04:33:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1629952450000|2021-08-26 04:34:10|||||||||3
1629952480000|2021-08-26 04:34:40|||||||||1
1629952500000|2021-08-26 04:35:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1629952520000|2021-08-26 04:35:20|||||||||2
1629952530000|2021-08-26 04:35:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1629952540000|2021-08-26 04:35:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629952570000|2021-08-26 04:36:10|||||||||2
1629952590000|2021-08-26 04:36:30|||||||||1
1629952610000|2021-08-26 04:36:50|||||||||1
1629952620000|2021-08-26 04:37:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1629952630000|2021-08-26 04:37:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1629952650000|2021-08-26 04:37:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629952660000|2021-08-26 04:37:40|||||||||2
1629952670000|2021-08-26 04:37:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1629952680000|2021-08-26 04:38:00|||||||||3
1629952700000|2021-08-26 04:38:20|||||||||1
1629952710000|2021-08-26 04:38:30|||||||||1
1629952730000|2021-08-26 04:38:50|||||||||1
1629952750000|2021-08-26 04:39:10|||||||||1
1629952790000|2021-08-26 04:39:50|||||||||1
1629952800000|2021-08-26 04:40:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1629952850000|2021-08-26 04:40:50|||||||||1
1629952870000|2021-08-26 04:41:10|||||||||1
1629952880000|2021-08-26 04:41:20|||||||||1
1629952890000|2021-08-26 04:41:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1629952900000|2021-08-26 04:41:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629952920000|2021-08-26 04:42:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1629952930000|2021-08-26 04:42:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629952940000|2021-08-26 04:42:20|||||||||3
1629952960000|2021-08-26 04:42:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1629952980000|2021-08-26 04:43:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|5
1629952990000|2021-08-26 04:43:10|||||||||1
1629953010000|2021-08-26 04:43:30|||||||||1
1629953030000|2021-08-26 04:43:50|||||||||1
1629953040000|2021-08-26 04:44:00|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1629953080000|2021-08-26 04:44:40|||||||||2
1629953120000|2021-08-26 04:45:20|||||||||2
1629953150000|2021-08-26 04:45:50|||||||||1
1629953160000|2021-08-26 04:46:00|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|19
1629953170000|2021-08-26 04:46:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1629953210000|2021-08-26 04:46:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|25
1629953220000|2021-08-26 04:47:00|||||||||2
1629953230000|2021-08-26 04:47:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629953260000|2021-08-26 04:47:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1629953270000|2021-08-26 04:47:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629953280000|2021-08-26 04:48:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1629953290000|2021-08-26 04:48:10|||||||||1
1629953300000|2021-08-26 04:48:20|||||||||2
1629953310000|2021-08-26 04:48:30|||||||||1
1629953340000|2021-08-26 04:49:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1629953350000|2021-08-26 04:49:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|7
1629953360000|2021-08-26 04:49:20|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|1
1629953380000|2021-08-26 04:49:40|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|0
1629953390000|2021-08-26 04:49:50|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1629953400000|2021-08-26 04:50:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1629953410000|2021-08-26 04:50:10|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|0
1629953420000|2021-08-26 04:50:20|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|0
1629953430000|2021-08-26 04:50:30|||||||||1
1629953450000|2021-08-26 04:50:50|||||||||1
1629953480000|2021-08-26 04:51:20|||||||||1
1629953490000|2021-08-26 04:51:30|||||||||1
1629953500000|2021-08-26 04:51:40|||||||||1
1629953540000|2021-08-26 04:52:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629953560000|2021-08-26 04:52:40|||||||||1
1629953570000|2021-08-26 04:52:50|||||||||1
1629953580000|2021-08-26 04:53:00|||||||||1
1629953630000|2021-08-26 04:53:50|||||||||1
1629953640000|2021-08-26 04:54:00|||||||||2
1629953670000|2021-08-26 04:54:30|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|11
1629953680000|2021-08-26 04:54:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1629953700000|2021-08-26 04:55:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1629953710000|2021-08-26 04:55:10|||||||||1
1629953720000|2021-08-26 04:55:20|||||||||2
1629953750000|2021-08-26 04:55:50|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|13
1629953770000|2021-08-26 04:56:10|||||||||1
1629953780000|2021-08-26 04:56:20|||||||||1
1629953810000|2021-08-26 04:56:50|||||||||2
1629953850000|2021-08-26 04:57:30|||||||||1
1629953860000|2021-08-26 04:57:40|||||||||1
1629953900000|2021-08-26 04:58:20|||||||||3
1629953910000|2021-08-26 04:58:30|||||||||1
1629953920000|2021-08-26 04:58:40|||||||||1
1629953950000|2021-08-26 04:59:10|||||||||1
1629953990000|2021-08-26 04:59:50|||||||||5
1629954000000|2021-08-26 05:00:00|||||||||1
1629954030000|2021-08-26 05:00:30|||||||||1
1629954050000|2021-08-26 05:00:50|||||||||1
1629954060000|2021-08-26 05:01:00|||||||||1
1629954080000|2021-08-26 05:01:20|||||||||2
1629954090000|2021-08-26 05:01:30|||||||||1
1629954120000|2021-08-26 05:02:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1629954130000|2021-08-26 05:02:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1629954140000|2021-08-26 05:02:20|||||||||1
1629954150000|2021-08-26 05:02:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|0
1629954170000|2021-08-26 05:02:50|||||||||1
1629954180000|2021-08-26 05:03:00|||||||||1
1629954200000|2021-08-26 05:03:20|||||||||1
1629954230000|2021-08-26 05:03:50|||||||||1
1629954260000|2021-08-26 05:04:20|||||||||1
1629954270000|2021-08-26 05:04:30|||||||||1
1629954280000|2021-08-26 05:04:40|||||||||1
1629954290000|2021-08-26 05:04:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1629954300000|2021-08-26 05:05:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629954320000|2021-08-26 05:05:20|||||||||1
1629954340000|2021-08-26 05:05:40|||||||||1
1629954350000|2021-08-26 05:05:50|||||||||1
1629954370000|2021-08-26 05:06:10|||||||||1
1629954390000|2021-08-26 05:06:30|||||||||1
1629954400000|2021-08-26 05:06:40|||||||||1
1629954410000|2021-08-26 05:06:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1629954430000|2021-08-26 05:07:10|||||||||1
1629954450000|2021-08-26 05:07:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1629954460000|2021-08-26 05:07:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|4
1629954490000|2021-08-26 05:08:10|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1629954500000|2021-08-26 05:08:20|||||||||1
1629954520000|2021-08-26 05:08:40|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|2
1629954540000|2021-08-26 05:09:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1629954550000|2021-08-26 05:09:10|||||||||1
1629954580000|2021-08-26 05:09:40|||||||||1
1629954600000|2021-08-26 05:10:00|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1629954610000|2021-08-26 05:10:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1629954620000|2021-08-26 05:10:20|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1629954630000|2021-08-26 05:10:30|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1629954640000|2021-08-26 05:10:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1629954680000|2021-08-26 05:11:20|||||||||1
1629954690000|2021-08-26 05:11:30|||||||||1
1629954700000|2021-08-26 05:11:40|||||||||2
1629954710000|2021-08-26 05:11:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1629954730000|2021-08-26 05:12:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1629954750000|2021-08-26 05:12:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|1
1629954760000|2021-08-26 05:12:40|||||||||1
1629954780000|2021-08-26 05:13:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1629954810000|2021-08-26 05:13:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629954820000|2021-08-26 05:13:40|||||||||1
1629954830000|2021-08-26 05:13:50|||||||||1
1629954870000|2021-08-26 05:14:30|||||||||2
1629954880000|2021-08-26 05:14:40|||||||||1
1629954890000|2021-08-26 05:14:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1629954900000|2021-08-26 05:15:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629954920000|2021-08-26 05:15:20|||||||||1
1629954940000|2021-08-26 05:15:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1629954950000|2021-08-26 05:15:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629954960000|2021-08-26 05:16:00|||||||||3
1629954990000|2021-08-26 05:16:30|||||||||439
1629955000000|2021-08-26 05:16:40|||||||||1
1629955010000|2021-08-26 05:16:50|||||||||1
1629955050000|2021-08-26 05:17:30|||||||||1
1629955060000|2021-08-26 05:17:40|||||||||2
1629955100000|2021-08-26 05:18:20|||||||||2
1629955120000|2021-08-26 05:18:40|||||||||1
1629955140000|2021-08-26 05:19:00|||||||||1
1629955150000|2021-08-26 05:19:10|||||||||1
1629955180000|2021-08-26 05:19:40|||||||||1
1629955190000|2021-08-26 05:19:50|||||||||1
1629955220000|2021-08-26 05:20:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1629955230000|2021-08-26 05:20:30|||||||||1
1629955240000|2021-08-26 05:20:40|||||||||1
1629955280000|2021-08-26 05:21:20|||||||||1
1629955290000|2021-08-26 05:21:30|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|2
1629955300000|2021-08-26 05:21:40|||||||||1
1629955310000|2021-08-26 05:21:50|||||||||1
1629955330000|2021-08-26 05:22:10|||||||||2
1629955380000|2021-08-26 05:23:00|||||||||2
1629955400000|2021-08-26 05:23:20|||||||||1
1629955420000|2021-08-26 05:23:40|||||||||1
1629955430000|2021-08-26 05:23:50|||||||||7
1629955460000|2021-08-26 05:24:20|||||||||1
1629955470000|2021-08-26 05:24:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1629955480000|2021-08-26 05:24:40|||||||||1
1629955490000|2021-08-26 05:24:50|||||||||1
1629955510000|2021-08-26 05:25:10|||||||||1
1629955520000|2021-08-26 05:25:20|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|7
1629955540000|2021-08-26 05:25:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629955560000|2021-08-26 05:26:00|||||||||2
1629955580000|2021-08-26 05:26:20|||||||||1
1629955590000|2021-08-26 05:26:30|||||||||1
1629955600000|2021-08-26 05:26:40|19652|19648|19652|19648|19652|19648|19652|19648|0
1629955610000|2021-08-26 05:26:50|||||||||1
1629955620000|2021-08-26 05:27:00|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1629955650000|2021-08-26 05:27:30|||||||||2
1629955670000|2021-08-26 05:27:50|||||||||1
1629955700000|2021-08-26 05:28:20|||||||||2
1629955710000|2021-08-26 05:28:30|19652|19648|19652|19648|19652|19648|19652|19648|1
1629955740000|2021-08-26 05:29:00|||||||||1
1629955750000|2021-08-26 05:29:10|||||||||1
1629955760000|2021-08-26 05:29:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629955790000|2021-08-26 05:29:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1629955810000|2021-08-26 05:30:10|||||||||1
1629955820000|2021-08-26 05:30:20|||||||||3
1629955830000|2021-08-26 05:30:30|||||||||1
1629955840000|2021-08-26 05:30:40|||||||||2
1629955870000|2021-08-26 05:31:10|||||||||1
1629955880000|2021-08-26 05:31:20|||||||||1
1629955930000|2021-08-26 05:32:10|||||||||3
1629955970000|2021-08-26 05:32:50|||||||||2
1629955980000|2021-08-26 05:33:00|||||||||1
1629956020000|2021-08-26 05:33:40|||||||||2
1629956040000|2021-08-26 05:34:00|||||||||1
1629956070000|2021-08-26 05:34:30|||||||||1
1629956090000|2021-08-26 05:34:50|||||||||1
1629956110000|2021-08-26 05:35:10|||||||||2
1629956150000|2021-08-26 05:35:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1629956160000|2021-08-26 05:36:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1629956180000|2021-08-26 05:36:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|6
1629956190000|2021-08-26 05:36:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|1
1629956200000|2021-08-26 05:36:40|||||||||2
1629956250000|2021-08-26 05:37:30|||||||||1
1629956260000|2021-08-26 05:37:40|||||||||1
1629956280000|2021-08-26 05:38:00|||||||||2
1629956290000|2021-08-26 05:38:10|||||||||1
1629956310000|2021-08-26 05:38:30|||||||||1
1629956320000|2021-08-26 05:38:40|||||||||1
1629956330000|2021-08-26 05:38:50|||||||||2
1629956340000|2021-08-26 05:39:00|||||||||4
1629956350000|2021-08-26 05:39:10|||||||||1
1629956360000|2021-08-26 05:39:20|||||||||1
1629956370000|2021-08-26 05:39:30|||||||||3
1629956380000|2021-08-26 05:39:40|||||||||1
1629956390000|2021-08-26 05:39:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1629956410000|2021-08-26 05:40:10|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|0
1629956420000|2021-08-26 05:40:20|||||||||1
1629956430000|2021-08-26 05:40:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629956460000|2021-08-26 05:41:00|||||||||1
1629956480000|2021-08-26 05:41:20|||||||||2
1629956520000|2021-08-26 05:42:00|19652|19648|19652|19648|19652|19648|19650.4|19646.4|9
1629956530000|2021-08-26 05:42:10|||||||||1
1629956540000|2021-08-26 05:42:20|||||||||1
1629956550000|2021-08-26 05:42:30|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1629956560000|2021-08-26 05:42:40|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1629956570000|2021-08-26 05:42:50|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1629956590000|2021-08-26 05:43:10|||||||||1
1629956620000|2021-08-26 05:43:40|||||||||1
1629956640000|2021-08-26 05:44:00|||||||||2
1629956650000|2021-08-26 05:44:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1629956660000|2021-08-26 05:44:20|||||||||3
1629956690000|2021-08-26 05:44:50|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1629956700000|2021-08-26 05:45:00|||||||||2
1629956710000|2021-08-26 05:45:10|||||||||1
1629956730000|2021-08-26 05:45:30|||||||||1
1629956740000|2021-08-26 05:45:40|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|5
1629956750000|2021-08-26 05:45:50|||||||||2
1629956790000|2021-08-26 05:46:30|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1629956800000|2021-08-26 05:46:40|||||||||1
1629956810000|2021-08-26 05:46:50|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|2
1629956820000|2021-08-26 05:47:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1629956850000|2021-08-26 05:47:30|||||||||1
1629956860000|2021-08-26 05:47:40|||||||||1
1629956880000|2021-08-26 05:48:00|||||||||2
1629956890000|2021-08-26 05:48:10|||||||||3
1629956900000|2021-08-26 05:48:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|4
1629956920000|2021-08-26 05:48:40|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1629956930000|2021-08-26 05:48:50|19648.9|19644.9|19645.8|19641.8|19648.9|19644.9|19645.8|19641.8|2
1629956940000|2021-08-26 05:49:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|2
1629956950000|2021-08-26 05:49:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|0
1629956960000|2021-08-26 05:49:20|||||||||1
1629956970000|2021-08-26 05:49:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|3
1629956980000|2021-08-26 05:49:40|||||||||1
1629956990000|2021-08-26 05:49:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|2
1629957030000|2021-08-26 05:50:30|||||||||2
1629957080000|2021-08-26 05:51:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|6
1629957090000|2021-08-26 05:51:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1629957110000|2021-08-26 05:51:50|19652|19648|19652|19648|19652|19648|19652|19648|0
1629957120000|2021-08-26 05:52:00|||||||||1
1629957130000|2021-08-26 05:52:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1629957140000|2021-08-26 05:52:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1629957160000|2021-08-26 05:52:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|4
1629957170000|2021-08-26 05:52:50|||||||||2
1629957180000|2021-08-26 05:53:00|||||||||2
1629957200000|2021-08-26 05:53:20|||||||||1
1629957210000|2021-08-26 05:53:30|||||||||1
1629957250000|2021-08-26 05:54:10|||||||||2
1629957260000|2021-08-26 05:54:20|||||||||3
1629957290000|2021-08-26 05:54:50|||||||||2
1629957300000|2021-08-26 05:55:00|||||||||3
1629957310000|2021-08-26 05:55:10|||||||||1
1629957340000|2021-08-26 05:55:40|||||||||1
1629957350000|2021-08-26 05:55:50|||||||||1
1629957360000|2021-08-26 05:56:00|||||||||3
1629957380000|2021-08-26 05:56:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1629957390000|2021-08-26 05:56:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|9
1629957400000|2021-08-26 05:56:40|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|202
1629957410000|2021-08-26 05:56:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1629957420000|2021-08-26 05:57:00|||||||||1
1629957430000|2021-08-26 05:57:10|||||||||1
1629957440000|2021-08-26 05:57:20|||||||||1
1629957470000|2021-08-26 05:57:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|3
1629957480000|2021-08-26 05:58:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1629957490000|2021-08-26 05:58:10|||||||||1
1629957520000|2021-08-26 05:58:40|||||||||1
1629957530000|2021-08-26 05:58:50|||||||||3
1629957570000|2021-08-26 05:59:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1629957580000|2021-08-26 05:59:40|||||||||2
1629957600000|2021-08-26 06:00:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|1
1629957610000|2021-08-26 06:00:10|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|2
1629957620000|2021-08-26 06:00:20|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1629957630000|2021-08-26 06:00:30|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|30
1629957640000|2021-08-26 06:00:40|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|7
1629957650000|2021-08-26 06:00:50|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|6
1629957660000|2021-08-26 06:01:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1629957670000|2021-08-26 06:01:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|3
1629957680000|2021-08-26 06:01:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1629957690000|2021-08-26 06:01:30|||||||||1
1629957700000|2021-08-26 06:01:40|19652|19648|19652|19648|19652|19648|19652|19648|1
1629957710000|2021-08-26 06:01:50|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|1
1629957720000|2021-08-26 06:02:00|||||||||6
1629957750000|2021-08-26 06:02:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1629957760000|2021-08-26 06:02:40|||||||||1
1629957790000|2021-08-26 06:03:10|||||||||1
1629957800000|2021-08-26 06:03:20|||||||||1
1629957810000|2021-08-26 06:03:30|||||||||6
1629957830000|2021-08-26 06:03:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1629957850000|2021-08-26 06:04:10|19655.1|19651.1|19656.7|19652.7|19658.3|19654.3|19655.1|19651.1|5
1629957860000|2021-08-26 06:04:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|6
1629957880000|2021-08-26 06:04:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1629957890000|2021-08-26 06:04:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1629957900000|2021-08-26 06:05:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1629957910000|2021-08-26 06:05:10|||||||||1
1629957920000|2021-08-26 06:05:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1629957930000|2021-08-26 06:05:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1629957950000|2021-08-26 06:05:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1629957960000|2021-08-26 06:06:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1629957970000|2021-08-26 06:06:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1629957980000|2021-08-26 06:06:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|3
1629957990000|2021-08-26 06:06:30|||||||||1
1629958000000|2021-08-26 06:06:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1629958020000|2021-08-26 06:07:00|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|1
1629958030000|2021-08-26 06:07:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1629958040000|2021-08-26 06:07:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1629958050000|2021-08-26 06:07:30|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|3
1629958080000|2021-08-26 06:08:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|6
1629958100000|2021-08-26 06:08:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|7
1629958130000|2021-08-26 06:08:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1629958140000|2021-08-26 06:09:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1629958180000|2021-08-26 06:09:40|||||||||1
1629958190000|2021-08-26 06:09:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1629958200000|2021-08-26 06:10:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1629958210000|2021-08-26 06:10:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|2
1629958220000|2021-08-26 06:10:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629958230000|2021-08-26 06:10:30|||||||||1
1629958240000|2021-08-26 06:10:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|1
1629958260000|2021-08-26 06:11:00|||||||||1
1629958270000|2021-08-26 06:11:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|10
1629958300000|2021-08-26 06:11:40|||||||||1
1629958310000|2021-08-26 06:11:50|||||||||1
1629958320000|2021-08-26 06:12:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|19
1629958330000|2021-08-26 06:12:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|9
1629958340000|2021-08-26 06:12:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1629958360000|2021-08-26 06:12:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|2
1629958370000|2021-08-26 06:12:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1629958380000|2021-08-26 06:13:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|8
1629958400000|2021-08-26 06:13:20|||||||||2
1629958410000|2021-08-26 06:13:30|||||||||9
1629958450000|2021-08-26 06:14:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|3
1629958470000|2021-08-26 06:14:30|||||||||1
1629958490000|2021-08-26 06:14:50|||||||||1
1629958500000|2021-08-26 06:15:00|||||||||1
1629958520000|2021-08-26 06:15:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1629958540000|2021-08-26 06:15:40|||||||||1
1629958580000|2021-08-26 06:16:20|||||||||2
1629958590000|2021-08-26 06:16:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1629958600000|2021-08-26 06:16:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1629958610000|2021-08-26 06:16:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1629958620000|2021-08-26 06:17:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1629958630000|2021-08-26 06:17:10|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|6
1629958640000|2021-08-26 06:17:20|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|1
1629958650000|2021-08-26 06:17:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|0
1629958660000|2021-08-26 06:17:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1629958670000|2021-08-26 06:17:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1629958680000|2021-08-26 06:18:00|||||||||2
1629958690000|2021-08-26 06:18:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1629958730000|2021-08-26 06:18:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1629958740000|2021-08-26 06:19:00|||||||||1
1629958760000|2021-08-26 06:19:20|||||||||1
1629958770000|2021-08-26 06:19:30|||||||||1
1629958800000|2021-08-26 06:20:00|||||||||2
1629958810000|2021-08-26 06:20:10|19653.6|19649.6|19652|19648|19653.6|19649.6|19650.4|19646.4|1
1629958820000|2021-08-26 06:20:20|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1629958830000|2021-08-26 06:20:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1629958850000|2021-08-26 06:20:50|||||||||13
1629958860000|2021-08-26 06:21:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|6
1629958870000|2021-08-26 06:21:10|19653.6|19649.6|19652|19648|19653.6|19649.6|19650.4|19646.4|0
1629958880000|2021-08-26 06:21:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1629958890000|2021-08-26 06:21:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1629958900000|2021-08-26 06:21:40|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|2
1629958910000|2021-08-26 06:21:50|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|2
1629958940000|2021-08-26 06:22:20|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|1
1629958950000|2021-08-26 06:22:30|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1629958960000|2021-08-26 06:22:40|19652|19648|19652|19648|19652|19648|19652|19648|3
1629958990000|2021-08-26 06:23:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1629959000000|2021-08-26 06:23:20|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|1
1629959020000|2021-08-26 06:23:40|||||||||1
1629959030000|2021-08-26 06:23:50|||||||||1
1629959040000|2021-08-26 06:24:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1629959050000|2021-08-26 06:24:10|||||||||1
1629959060000|2021-08-26 06:24:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1629959070000|2021-08-26 06:24:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1629959090000|2021-08-26 06:24:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1629959100000|2021-08-26 06:25:00|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|0
1629959110000|2021-08-26 06:25:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1629959120000|2021-08-26 06:25:20|||||||||1
1629959130000|2021-08-26 06:25:30|||||||||1
1629959140000|2021-08-26 06:25:40|||||||||1
1629959160000|2021-08-26 06:26:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1629959170000|2021-08-26 06:26:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1629959180000|2021-08-26 06:26:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1629959190000|2021-08-26 06:26:30|||||||||1
1629959200000|2021-08-26 06:26:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1629959210000|2021-08-26 06:26:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|3
1629959220000|2021-08-26 06:27:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1629959230000|2021-08-26 06:27:10|||||||||1
1629959240000|2021-08-26 06:27:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1629959280000|2021-08-26 06:28:00|||||||||1
1629959290000|2021-08-26 06:28:10|||||||||1
1629959300000|2021-08-26 06:28:20|||||||||1
1629959310000|2021-08-26 06:28:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1629959320000|2021-08-26 06:28:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|5
1629959350000|2021-08-26 06:29:10|||||||||1
1629959360000|2021-08-26 06:29:20|||||||||1
1629959370000|2021-08-26 06:29:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1629959380000|2021-08-26 06:29:40|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1629959390000|2021-08-26 06:29:50|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1629959400000|2021-08-26 06:30:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|2
1629959420000|2021-08-26 06:30:20|19645.8|19641.8|19647.3|19643.3|19648.9|19644.9|19644.2|19640.2|2
1629959430000|2021-08-26 06:30:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1629959440000|2021-08-26 06:30:40|19652|19648|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|3
1629959450000|2021-08-26 06:30:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|20
1629959460000|2021-08-26 06:31:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|2
1629959470000|2021-08-26 06:31:10|||||||||6
1629959480000|2021-08-26 06:31:20|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|0
1629959490000|2021-08-26 06:31:30|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1629959500000|2021-08-26 06:31:40|19652|19648|19652|19648|19652|19648|19650.4|19646.4|0
1629959510000|2021-08-26 06:31:50|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|3
1629959520000|2021-08-26 06:32:00|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|2
1629959530000|2021-08-26 06:32:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1629959540000|2021-08-26 06:32:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1629959550000|2021-08-26 06:32:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|1
1629959560000|2021-08-26 06:32:40|||||||||1
1629959570000|2021-08-26 06:32:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|7
1629959580000|2021-08-26 06:33:00|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|0
1629959590000|2021-08-26 06:33:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|0
1629959600000|2021-08-26 06:33:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|1
1629959610000|2021-08-26 06:33:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629959620000|2021-08-26 06:33:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1629959630000|2021-08-26 06:33:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1629959650000|2021-08-26 06:34:10|||||||||2
1629959660000|2021-08-26 06:34:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|1
1629959670000|2021-08-26 06:34:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1629959680000|2021-08-26 06:34:40|||||||||1
1629959690000|2021-08-26 06:34:50|||||||||1
1629959700000|2021-08-26 06:35:00|||||||||3
1629959730000|2021-08-26 06:35:30|||||||||1
1629959740000|2021-08-26 06:35:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1629959750000|2021-08-26 06:35:50|19645.8|19641.8|19648.9|19644.9|19648.9|19644.9|19645.8|19641.8|1
1629959760000|2021-08-26 06:36:00|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|1
1629959770000|2021-08-26 06:36:10|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|0
1629959780000|2021-08-26 06:36:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|5
1629959790000|2021-08-26 06:36:30|||||||||1
1629959820000|2021-08-26 06:37:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1629959830000|2021-08-26 06:37:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1629959850000|2021-08-26 06:37:30|||||||||1
1629959860000|2021-08-26 06:37:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1629959870000|2021-08-26 06:37:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1629959900000|2021-08-26 06:38:20|||||||||1
1629959920000|2021-08-26 06:38:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1629959930000|2021-08-26 06:38:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1629959940000|2021-08-26 06:39:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1629959950000|2021-08-26 06:39:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1629959960000|2021-08-26 06:39:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1629959970000|2021-08-26 06:39:30|||||||||9
1629959980000|2021-08-26 06:39:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1629959990000|2021-08-26 06:39:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1629960000000|2021-08-26 06:40:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|1
1629960010000|2021-08-26 06:40:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1629960050000|2021-08-26 06:40:50|||||||||1
1629960060000|2021-08-26 06:41:00|||||||||1
1629960070000|2021-08-26 06:41:10|||||||||1
1629960090000|2021-08-26 06:41:30|||||||||1
1629960100000|2021-08-26 06:41:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1629960110000|2021-08-26 06:41:50|||||||||1
1629960120000|2021-08-26 06:42:00|||||||||1
1629960140000|2021-08-26 06:42:20|||||||||6
1629960150000|2021-08-26 06:42:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|11
1629960180000|2021-08-26 06:43:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|9
1629960190000|2021-08-26 06:43:10|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|2
1629960200000|2021-08-26 06:43:20|||||||||1
1629960210000|2021-08-26 06:43:30|19641.1|19637.1|19648.9|19644.9|19650.4|19646.4|19641.1|19637.1|11
1629960220000|2021-08-26 06:43:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1629960230000|2021-08-26 06:43:50|19648.9|19644.9|19645.8|19641.8|19648.9|19644.9|19645.8|19641.8|7
1629960240000|2021-08-26 06:44:00|||||||||1
1629960250000|2021-08-26 06:44:10|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1629960260000|2021-08-26 06:44:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1629960270000|2021-08-26 06:44:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|1
1629960290000|2021-08-26 06:44:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1629960310000|2021-08-26 06:45:10|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|2
1629960320000|2021-08-26 06:45:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1629960330000|2021-08-26 06:45:30|||||||||1
1629960340000|2021-08-26 06:45:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1629960350000|2021-08-26 06:45:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|7
1629960360000|2021-08-26 06:46:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|11
1629960370000|2021-08-26 06:46:10|19642.6|19638.6|19645.8|19641.8|19645.8|19641.8|19642.6|19638.6|1
1629960380000|2021-08-26 06:46:20|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1629960390000|2021-08-26 06:46:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|7
1629960400000|2021-08-26 06:46:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1629960410000|2021-08-26 06:46:50|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1629960420000|2021-08-26 06:47:00|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1629960430000|2021-08-26 06:47:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|3
1629960440000|2021-08-26 06:47:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1629960450000|2021-08-26 06:47:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|11
1629960460000|2021-08-26 06:47:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1629960470000|2021-08-26 06:47:50|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|12
1629960480000|2021-08-26 06:48:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|11
1629960490000|2021-08-26 06:48:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|1
1629960500000|2021-08-26 06:48:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|16
1629960510000|2021-08-26 06:48:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1629960520000|2021-08-26 06:48:40|||||||||1
1629960530000|2021-08-26 06:48:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1629960550000|2021-08-26 06:49:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1629960560000|2021-08-26 06:49:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1629960580000|2021-08-26 06:49:40|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|13
1629960610000|2021-08-26 06:50:10|19633.3|19629.3|19636.4|19632.4|19636.4|19632.4|19633.3|19629.3|12
1629960620000|2021-08-26 06:50:20|19634.8|19630.8|19639.5|19635.5|19639.5|19635.5|19634.8|19630.8|3
1629960630000|2021-08-26 06:50:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1629960650000|2021-08-26 06:50:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|16
1629960660000|2021-08-26 06:51:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|0
1629960670000|2021-08-26 06:51:10|19634.8|19630.8|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|2
1629960680000|2021-08-26 06:51:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|0
1629960690000|2021-08-26 06:51:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1629960700000|2021-08-26 06:51:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|1
1629960710000|2021-08-26 06:51:50|||||||||1
1629960720000|2021-08-26 06:52:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1629960730000|2021-08-26 06:52:10|||||||||1
1629960740000|2021-08-26 06:52:20|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|5
1629960750000|2021-08-26 06:52:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|8
1629960760000|2021-08-26 06:52:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1629960770000|2021-08-26 06:52:50|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1629960780000|2021-08-26 06:53:00|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1629960790000|2021-08-26 06:53:10|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1629960800000|2021-08-26 06:53:20|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1629960810000|2021-08-26 06:53:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629960820000|2021-08-26 06:53:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1629960830000|2021-08-26 06:53:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19627|19623|4
1629960840000|2021-08-26 06:54:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1629960850000|2021-08-26 06:54:10|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|0
1629960860000|2021-08-26 06:54:20|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|2
1629960870000|2021-08-26 06:54:30|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1629960880000|2021-08-26 06:54:40|||||||||1
1629960890000|2021-08-26 06:54:50|19627|19623|19623.9|19619.9|19628.6|19624.6|19623.9|19619.9|3
1629960900000|2021-08-26 06:55:00|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1629960910000|2021-08-26 06:55:10|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1629960920000|2021-08-26 06:55:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1629960930000|2021-08-26 06:55:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|6
1629960950000|2021-08-26 06:55:50|||||||||1
1629960960000|2021-08-26 06:56:00|||||||||4
1629960970000|2021-08-26 06:56:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1629960980000|2021-08-26 06:56:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1629961000000|2021-08-26 06:56:40|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|1
1629961010000|2021-08-26 06:56:50|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1629961020000|2021-08-26 06:57:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|1
1629961060000|2021-08-26 06:57:40|||||||||15
1629961070000|2021-08-26 06:57:50|||||||||2
1629961080000|2021-08-26 06:58:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|0
1629961090000|2021-08-26 06:58:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|20
1629961100000|2021-08-26 06:58:20|||||||||7
1629961110000|2021-08-26 06:58:30|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|5
1629961120000|2021-08-26 06:58:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1629961130000|2021-08-26 06:58:50|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1629961140000|2021-08-26 06:59:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1629961150000|2021-08-26 06:59:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|58
1629961160000|2021-08-26 06:59:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1629961170000|2021-08-26 06:59:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|1
1629961180000|2021-08-26 06:59:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1629961190000|2021-08-26 06:59:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|1
1629961200000|2021-08-26 07:00:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|53
1629961210000|2021-08-26 07:00:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1629961220000|2021-08-26 07:00:20|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|3
1629961230000|2021-08-26 07:00:30|19609.8|19605.8|19617.6|19613.6|19619.2|19615.2|19609.8|19605.8|5
1629961240000|2021-08-26 07:00:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|1
1629961250000|2021-08-26 07:00:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1629961260000|2021-08-26 07:01:00|19620.8|19616.8|19617.6|19613.6|19620.8|19616.8|19616.1|19612.1|4
1629961270000|2021-08-26 07:01:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|4
1629961280000|2021-08-26 07:01:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1629961290000|2021-08-26 07:01:30|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|3
1629961300000|2021-08-26 07:01:40|19625.4|19621.4|19623.9|19619.9|19628.6|19624.6|19623.9|19619.9|12
1629961310000|2021-08-26 07:01:50|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1629961320000|2021-08-26 07:02:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|4
1629961330000|2021-08-26 07:02:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|1
1629961340000|2021-08-26 07:02:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|7
1629961350000|2021-08-26 07:02:30|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|2
1629961360000|2021-08-26 07:02:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|3
1629961370000|2021-08-26 07:02:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|188
1629961380000|2021-08-26 07:03:00|19627|19623|19627|19623|19628.6|19624.6|19627|19623|0
1629961390000|2021-08-26 07:03:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1629961400000|2021-08-26 07:03:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1629961410000|2021-08-26 07:03:30|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1629961420000|2021-08-26 07:03:40|||||||||1
1629961430000|2021-08-26 07:03:50|19630.1|19626.1|19627|19623|19630.1|19626.1|19627|19623|1
1629961440000|2021-08-26 07:04:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|1
1629961450000|2021-08-26 07:04:10|||||||||1
1629961460000|2021-08-26 07:04:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|3
1629961470000|2021-08-26 07:04:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1629961480000|2021-08-26 07:04:40|||||||||1
1629961490000|2021-08-26 07:04:50|||||||||275
1629961500000|2021-08-26 07:05:00|||||||||1
1629961510000|2021-08-26 07:05:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|5
1629961520000|2021-08-26 07:05:20|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|3
1629961530000|2021-08-26 07:05:30|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|1
1629961540000|2021-08-26 07:05:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|1
1629961550000|2021-08-26 07:05:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1629961560000|2021-08-26 07:06:00|||||||||8
1629961570000|2021-08-26 07:06:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1629961580000|2021-08-26 07:06:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|1
1629961590000|2021-08-26 07:06:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629961600000|2021-08-26 07:06:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|9
1629961610000|2021-08-26 07:06:50|||||||||276
1629961620000|2021-08-26 07:07:00|19620.8|19616.8|19620.8|19616.8|19625.4|19621.4|19620.8|19616.8|7
1629961630000|2021-08-26 07:07:10|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1629961640000|2021-08-26 07:07:20|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|54
1629961650000|2021-08-26 07:07:30|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1629961660000|2021-08-26 07:07:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|1
1629961670000|2021-08-26 07:07:50|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|2
1629961680000|2021-08-26 07:08:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|4
1629961710000|2021-08-26 07:08:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1629961720000|2021-08-26 07:08:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1629961730000|2021-08-26 07:08:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|0
1629961750000|2021-08-26 07:09:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1629961760000|2021-08-26 07:09:20|||||||||1
1629961770000|2021-08-26 07:09:30|||||||||1
1629961780000|2021-08-26 07:09:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1629961790000|2021-08-26 07:09:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1629961800000|2021-08-26 07:10:00|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|4
1629961810000|2021-08-26 07:10:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1629961830000|2021-08-26 07:10:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1629961840000|2021-08-26 07:10:40|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1629961850000|2021-08-26 07:10:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1629961860000|2021-08-26 07:11:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1629961870000|2021-08-26 07:11:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|58
1629961880000|2021-08-26 07:11:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1629961890000|2021-08-26 07:11:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1629961900000|2021-08-26 07:11:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|1
1629961910000|2021-08-26 07:11:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|0
1629961920000|2021-08-26 07:12:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|6
1629961940000|2021-08-26 07:12:20|||||||||3
1629961950000|2021-08-26 07:12:30|19627|19623|19627|19623|19628.6|19624.6|19627|19623|1
1629961960000|2021-08-26 07:12:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|0
1629961970000|2021-08-26 07:12:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1629961980000|2021-08-26 07:13:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1629961990000|2021-08-26 07:13:10|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|3
1629962000000|2021-08-26 07:13:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1629962030000|2021-08-26 07:13:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1629962040000|2021-08-26 07:14:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1629962050000|2021-08-26 07:14:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1629962060000|2021-08-26 07:14:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|15
1629962070000|2021-08-26 07:14:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1629962080000|2021-08-26 07:14:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|1
1629962090000|2021-08-26 07:14:50|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|3
1629962100000|2021-08-26 07:15:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|11
1629962110000|2021-08-26 07:15:10|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|66
1629962120000|2021-08-26 07:15:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1629962130000|2021-08-26 07:15:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|1
1629962140000|2021-08-26 07:15:40|||||||||1
1629962160000|2021-08-26 07:16:00|||||||||2
1629962170000|2021-08-26 07:16:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1629962190000|2021-08-26 07:16:30|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|0
1629962200000|2021-08-26 07:16:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629962210000|2021-08-26 07:16:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1629962220000|2021-08-26 07:17:00|||||||||3
1629962230000|2021-08-26 07:17:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|24
1629962260000|2021-08-26 07:17:40|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|2
1629962270000|2021-08-26 07:17:50|||||||||1
1629962280000|2021-08-26 07:18:00|||||||||1
1629962290000|2021-08-26 07:18:10|||||||||3307
1629962300000|2021-08-26 07:18:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1629962310000|2021-08-26 07:18:30|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|4
1629962320000|2021-08-26 07:18:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1629962330000|2021-08-26 07:18:50|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|1
1629962340000|2021-08-26 07:19:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|1
1629962350000|2021-08-26 07:19:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1629962360000|2021-08-26 07:19:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|64
1629962370000|2021-08-26 07:19:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1629962380000|2021-08-26 07:19:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1629962400000|2021-08-26 07:20:00|||||||||2
1629962410000|2021-08-26 07:20:10|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|1
1629962420000|2021-08-26 07:20:20|19636.4|19632.4|19639.5|19635.5|19641.1|19637.1|19634.8|19630.8|0
1629962430000|2021-08-26 07:20:30|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1629962440000|2021-08-26 07:20:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2
1629962450000|2021-08-26 07:20:50|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|126
1629962460000|2021-08-26 07:21:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|1
1629962470000|2021-08-26 07:21:10|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1629962480000|2021-08-26 07:21:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|0
1629962490000|2021-08-26 07:21:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1629962500000|2021-08-26 07:21:40|19642.6|19638.6|19639.5|19635.5|19642.6|19638.6|19637.9|19633.9|0
1629962510000|2021-08-26 07:21:50|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|0
1629962520000|2021-08-26 07:22:00|19637.9|19633.9|19634.8|19630.8|19639.5|19635.5|19634.8|19630.8|2
1629962530000|2021-08-26 07:22:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629962540000|2021-08-26 07:22:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|2
1629962550000|2021-08-26 07:22:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1629962560000|2021-08-26 07:22:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1629962570000|2021-08-26 07:22:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1629962580000|2021-08-26 07:23:00|||||||||1
1629962590000|2021-08-26 07:23:10|||||||||1
1629962600000|2021-08-26 07:23:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|3
1629962610000|2021-08-26 07:23:30|19636.4|19632.4|19639.5|19635.5|19639.5|19635.5|19636.4|19632.4|2
1629962620000|2021-08-26 07:23:40|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|63
1629962630000|2021-08-26 07:23:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1629962650000|2021-08-26 07:24:10|||||||||4
1629962670000|2021-08-26 07:24:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629962680000|2021-08-26 07:24:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1629962690000|2021-08-26 07:24:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1629962700000|2021-08-26 07:25:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|3
1629962710000|2021-08-26 07:25:10|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1629962720000|2021-08-26 07:25:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|2
1629962750000|2021-08-26 07:25:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1629962770000|2021-08-26 07:26:10|||||||||2
1629962780000|2021-08-26 07:26:20|||||||||4
1629962790000|2021-08-26 07:26:30|||||||||10
1629962810000|2021-08-26 07:26:50|||||||||3
1629962820000|2021-08-26 07:27:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|93
1629962840000|2021-08-26 07:27:20|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|1
1629962850000|2021-08-26 07:27:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|1
1629962860000|2021-08-26 07:27:40|||||||||1
1629962870000|2021-08-26 07:27:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|1
1629962880000|2021-08-26 07:28:00|||||||||54
1629962890000|2021-08-26 07:28:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1629962900000|2021-08-26 07:28:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1629962910000|2021-08-26 07:28:30|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1629962920000|2021-08-26 07:28:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1629962930000|2021-08-26 07:28:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1629962940000|2021-08-26 07:29:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1629962950000|2021-08-26 07:29:10|||||||||1
1629962960000|2021-08-26 07:29:20|||||||||1
1629962970000|2021-08-26 07:29:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|2
1629962980000|2021-08-26 07:29:40|||||||||2
1629962990000|2021-08-26 07:29:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1629963000000|2021-08-26 07:30:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2
1629963010000|2021-08-26 07:30:10|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1629963020000|2021-08-26 07:30:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1629963030000|2021-08-26 07:30:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1629963040000|2021-08-26 07:30:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|1
1629963060000|2021-08-26 07:31:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|1
1629963070000|2021-08-26 07:31:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1629963080000|2021-08-26 07:31:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1629963090000|2021-08-26 07:31:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1629963100000|2021-08-26 07:31:40|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|72
1629963110000|2021-08-26 07:31:50|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1629963120000|2021-08-26 07:32:00|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|1
1629963130000|2021-08-26 07:32:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1629963140000|2021-08-26 07:32:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629963150000|2021-08-26 07:32:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|0
1629963160000|2021-08-26 07:32:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1629963180000|2021-08-26 07:33:00|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|7
1629963190000|2021-08-26 07:33:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|3
1629963200000|2021-08-26 07:33:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|9
1629963210000|2021-08-26 07:33:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|3
1629963220000|2021-08-26 07:33:40|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|1
1629963230000|2021-08-26 07:33:50|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|0
1629963240000|2021-08-26 07:34:00|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|3
1629963250000|2021-08-26 07:34:10|19616.1|19612.1|19620.8|19616.8|19620.8|19616.8|19616.1|19612.1|8
1629963260000|2021-08-26 07:34:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|0
1629963270000|2021-08-26 07:34:30|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|4
1629963280000|2021-08-26 07:34:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|0
1629963290000|2021-08-26 07:34:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1629963300000|2021-08-26 07:35:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|4
1629963310000|2021-08-26 07:35:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1629963320000|2021-08-26 07:35:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1629963330000|2021-08-26 07:35:30|19620.8|19616.8|19625.4|19621.4|19625.4|19621.4|19620.8|19616.8|5
1629963340000|2021-08-26 07:35:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1629963350000|2021-08-26 07:35:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|67
1629963360000|2021-08-26 07:36:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1629963370000|2021-08-26 07:36:10|||||||||2
1629963380000|2021-08-26 07:36:20|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|5
1629963390000|2021-08-26 07:36:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1629963400000|2021-08-26 07:36:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|18
1629963410000|2021-08-26 07:36:50|||||||||3
1629963420000|2021-08-26 07:37:00|||||||||3
1629963430000|2021-08-26 07:37:10|||||||||2
1629963440000|2021-08-26 07:37:20|||||||||4
1629963450000|2021-08-26 07:37:30|||||||||4
1629963460000|2021-08-26 07:37:40|||||||||2
1629963470000|2021-08-26 07:37:50|||||||||2
1629963480000|2021-08-26 07:38:00|||||||||2
1629963490000|2021-08-26 07:38:10|||||||||3
1629963500000|2021-08-26 07:38:20|||||||||3
1629963510000|2021-08-26 07:38:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|4
1629963520000|2021-08-26 07:38:40|||||||||2
1629963530000|2021-08-26 07:38:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1629963540000|2021-08-26 07:39:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|13
1629963550000|2021-08-26 07:39:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1629963560000|2021-08-26 07:39:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1629963570000|2021-08-26 07:39:30|19630.1|19626.1|19627|19623|19630.1|19626.1|19627|19623|4
1629963580000|2021-08-26 07:39:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|3
1629963590000|2021-08-26 07:39:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|13
1629963600000|2021-08-26 07:40:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|7
1629963610000|2021-08-26 07:40:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1629963620000|2021-08-26 07:40:20|||||||||69
1629963630000|2021-08-26 07:40:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|8
1629963640000|2021-08-26 07:40:40|19614.5|19610.5|19617.6|19613.6|19617.6|19613.6|19614.5|19610.5|14
1629963650000|2021-08-26 07:40:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1629963660000|2021-08-26 07:41:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|5
1629963670000|2021-08-26 07:41:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1629963680000|2021-08-26 07:41:20|||||||||4
1629963690000|2021-08-26 07:41:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|6
1629963700000|2021-08-26 07:41:40|19623.9|19619.9|19627|19623|19627|19623|19623.9|19619.9|4
1629963710000|2021-08-26 07:41:50|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|3
1629963720000|2021-08-26 07:42:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|6
1629963730000|2021-08-26 07:42:10|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|3
1629963740000|2021-08-26 07:42:20|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|2
1629963750000|2021-08-26 07:42:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|4
1629963760000|2021-08-26 07:42:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|6
1629963770000|2021-08-26 07:42:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|6
1629963780000|2021-08-26 07:43:00|||||||||11
1629963790000|2021-08-26 07:43:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|9
1629963800000|2021-08-26 07:43:20|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|4
1629963810000|2021-08-26 07:43:30|19628.6|19624.6|19627|19623|19630.1|19626.1|19627|19623|7
1629963820000|2021-08-26 07:43:40|19628.6|19624.6|19627|19623|19628.6|19624.6|19625.4|19621.4|3
1629963830000|2021-08-26 07:43:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1629963840000|2021-08-26 07:44:00|||||||||10
1629963850000|2021-08-26 07:44:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1629963860000|2021-08-26 07:44:20|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|3
1629963870000|2021-08-26 07:44:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|68
1629963880000|2021-08-26 07:44:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1629963890000|2021-08-26 07:44:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|3
1629963900000|2021-08-26 07:45:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|2
1629963910000|2021-08-26 07:45:10|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|4
1629963920000|2021-08-26 07:45:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1629963930000|2021-08-26 07:45:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1629963940000|2021-08-26 07:45:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|2
1629963950000|2021-08-26 07:45:50|19623.9|19619.9|19627|19623|19628.6|19624.6|19623.9|19619.9|2
1629963960000|2021-08-26 07:46:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|3
1629963970000|2021-08-26 07:46:10|||||||||2
1629963980000|2021-08-26 07:46:20|||||||||3
1629963990000|2021-08-26 07:46:30|||||||||2
1629964000000|2021-08-26 07:46:40|||||||||2
1629964010000|2021-08-26 07:46:50|||||||||4
1629964020000|2021-08-26 07:47:00|||||||||2
1629964030000|2021-08-26 07:47:10|||||||||4
1629964040000|2021-08-26 07:47:20|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|7
1629964050000|2021-08-26 07:47:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|4
1629964060000|2021-08-26 07:47:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|62
1629964070000|2021-08-26 07:47:50|||||||||3
1629964080000|2021-08-26 07:48:00|||||||||10
1629964090000|2021-08-26 07:48:10|||||||||2
1629964100000|2021-08-26 07:48:20|||||||||3
1629964110000|2021-08-26 07:48:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|4
1629964120000|2021-08-26 07:48:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1629964130000|2021-08-26 07:48:50|||||||||68
1629964140000|2021-08-26 07:49:00|||||||||5
1629964150000|2021-08-26 07:49:10|||||||||3
1629964160000|2021-08-26 07:49:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1629964170000|2021-08-26 07:49:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|3
1629964180000|2021-08-26 07:49:40|||||||||2
1629964190000|2021-08-26 07:49:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|11
1629964200000|2021-08-26 07:50:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2
1629964210000|2021-08-26 07:50:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|8
1629964220000|2021-08-26 07:50:20|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|2
1629964230000|2021-08-26 07:50:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|7
1629964240000|2021-08-26 07:50:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|5
1629964250000|2021-08-26 07:50:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1629964260000|2021-08-26 07:51:00|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|3
1629964270000|2021-08-26 07:51:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|2
1629964280000|2021-08-26 07:51:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1629964290000|2021-08-26 07:51:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|4
1629964300000|2021-08-26 07:51:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|5
1629964310000|2021-08-26 07:51:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|7
1629964320000|2021-08-26 07:52:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|2
1629964330000|2021-08-26 07:52:10|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|4
1629964340000|2021-08-26 07:52:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|3
1629964350000|2021-08-26 07:52:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1629964360000|2021-08-26 07:52:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1629964370000|2021-08-26 07:52:50|||||||||202
1629964380000|2021-08-26 07:53:00|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|2
1629964390000|2021-08-26 07:53:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1629964400000|2021-08-26 07:53:20|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|25
1629964410000|2021-08-26 07:53:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|69
1629964420000|2021-08-26 07:53:40|||||||||4
1629964430000|2021-08-26 07:53:50|||||||||2
1629964440000|2021-08-26 07:54:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|4
1629964450000|2021-08-26 07:54:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1629964460000|2021-08-26 07:54:20|||||||||3
1629964470000|2021-08-26 07:54:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|45
1629964480000|2021-08-26 07:54:40|||||||||3
1629964490000|2021-08-26 07:54:50|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|2
1629964500000|2021-08-26 07:55:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|166
1629964510000|2021-08-26 07:55:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|304
1629964520000|2021-08-26 07:55:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|2
1629964530000|2021-08-26 07:55:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|4
1629964540000|2021-08-26 07:55:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1629964550000|2021-08-26 07:55:50|||||||||3
1629964560000|2021-08-26 07:56:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|3
1629964570000|2021-08-26 07:56:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|2
1629964580000|2021-08-26 07:56:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|2
1629964590000|2021-08-26 07:56:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|4
1629964600000|2021-08-26 07:56:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|142
1629964610000|2021-08-26 07:56:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|2
1629964620000|2021-08-26 07:57:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1629964630000|2021-08-26 07:57:10|||||||||115
1629964640000|2021-08-26 07:57:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1629964650000|2021-08-26 07:57:30|||||||||3
1629964660000|2021-08-26 07:57:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19637.9|19633.9|15
1629964670000|2021-08-26 07:57:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1629964680000|2021-08-26 07:58:00|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|58
1629964690000|2021-08-26 07:58:10|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|3
1629964700000|2021-08-26 07:58:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1629964710000|2021-08-26 07:58:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1629964720000|2021-08-26 07:58:40|||||||||2
1629964730000|2021-08-26 07:58:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1629964740000|2021-08-26 07:59:00|||||||||4
1629964750000|2021-08-26 07:59:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|4
1629964760000|2021-08-26 07:59:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1629964770000|2021-08-26 07:59:30|||||||||3
1629964780000|2021-08-26 07:59:40|||||||||2
1629964790000|2021-08-26 07:59:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1629964800000|2021-08-26 08:00:00|||||||||2
1629964810000|2021-08-26 08:00:10|||||||||4
1629964820000|2021-08-26 08:00:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1629964830000|2021-08-26 08:00:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|7
1629964840000|2021-08-26 08:00:40|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|5
1629964850000|2021-08-26 08:00:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|2
1629964860000|2021-08-26 08:01:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|6
1629964870000|2021-08-26 08:01:10|19634.8|19630.8|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|4
1629964880000|2021-08-26 08:01:20|||||||||3
1629964890000|2021-08-26 08:01:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|3
1629964900000|2021-08-26 08:01:40|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1629964910000|2021-08-26 08:01:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|58
1629964920000|2021-08-26 08:02:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1629964930000|2021-08-26 08:02:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1629964940000|2021-08-26 08:02:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1629964950000|2021-08-26 08:02:30|||||||||4
1629964960000|2021-08-26 08:02:40|||||||||2
1629964970000|2021-08-26 08:02:50|||||||||3
1629964980000|2021-08-26 08:03:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1629964990000|2021-08-26 08:03:10|||||||||2
1629965000000|2021-08-26 08:03:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1629965010000|2021-08-26 08:03:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1629965020000|2021-08-26 08:03:40|||||||||2
1629965030000|2021-08-26 08:03:50|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|2
1629965040000|2021-08-26 08:04:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|3
1629965050000|2021-08-26 08:04:10|||||||||2
1629965060000|2021-08-26 08:04:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1629965070000|2021-08-26 08:04:30|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|2
1629965080000|2021-08-26 08:04:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1629965090000|2021-08-26 08:04:50|||||||||2
1629965100000|2021-08-26 08:05:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|2
1629965110000|2021-08-26 08:05:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1629965120000|2021-08-26 08:05:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|3
1629965130000|2021-08-26 08:05:30|||||||||3
1629965140000|2021-08-26 08:05:40|||||||||61
1629965150000|2021-08-26 08:05:50|||||||||37
1629965160000|2021-08-26 08:06:00|19627|19623|19627|19623|19627|19623|19627|19623|4
1629965170000|2021-08-26 08:06:10|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|46
1629965180000|2021-08-26 08:06:20|||||||||5
1629965190000|2021-08-26 08:06:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|8
1629965200000|2021-08-26 08:06:40|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|7
1629965210000|2021-08-26 08:06:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1629965220000|2021-08-26 08:07:00|||||||||3
1629965230000|2021-08-26 08:07:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|2
1629965240000|2021-08-26 08:07:20|||||||||3
1629965250000|2021-08-26 08:07:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|2
1629965260000|2021-08-26 08:07:40|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|2
1629965270000|2021-08-26 08:07:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|162
1629965280000|2021-08-26 08:08:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|5
1629965290000|2021-08-26 08:08:10|||||||||3
1629965300000|2021-08-26 08:08:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|6
1629965310000|2021-08-26 08:08:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19620.8|19616.8|3
1629965320000|2021-08-26 08:08:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1629965330000|2021-08-26 08:08:50|||||||||2
1629965340000|2021-08-26 08:09:00|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|251
1629965350000|2021-08-26 08:09:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1629965360000|2021-08-26 08:09:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1629965370000|2021-08-26 08:09:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|7
1629965380000|2021-08-26 08:09:40|||||||||58
1629965390000|2021-08-26 08:09:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|11
1629965400000|2021-08-26 08:10:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1629965410000|2021-08-26 08:10:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|2
1629965420000|2021-08-26 08:10:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|67
1629965430000|2021-08-26 08:10:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|36
1629965440000|2021-08-26 08:10:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|6
1629965450000|2021-08-26 08:10:50|||||||||2
1629965460000|2021-08-26 08:11:00|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|29
1629965470000|2021-08-26 08:11:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1629965480000|2021-08-26 08:11:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1629965490000|2021-08-26 08:11:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1629965500000|2021-08-26 08:11:40|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|43
1629965510000|2021-08-26 08:11:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|5
1629965520000|2021-08-26 08:12:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1629965530000|2021-08-26 08:12:10|||||||||2
1629965540000|2021-08-26 08:12:20|||||||||4
1629965550000|2021-08-26 08:12:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|31
1629965560000|2021-08-26 08:12:40|||||||||2
1629965570000|2021-08-26 08:12:50|||||||||6
1629965580000|2021-08-26 08:13:00|||||||||2
1629965590000|2021-08-26 08:13:10|||||||||27
1629965600000|2021-08-26 08:13:20|||||||||72
1629965610000|2021-08-26 08:13:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|41
1629965620000|2021-08-26 08:13:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1629965630000|2021-08-26 08:13:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|2
1629965640000|2021-08-26 08:14:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|30
1629965650000|2021-08-26 08:14:10|||||||||3
1629965660000|2021-08-26 08:14:20|||||||||10
1629965670000|2021-08-26 08:14:30|||||||||20
1629965680000|2021-08-26 08:14:40|||||||||5
1629965690000|2021-08-26 08:14:50|||||||||2
1629965700000|2021-08-26 08:15:00|||||||||28
1629965710000|2021-08-26 08:15:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|6
1629965720000|2021-08-26 08:15:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1629965730000|2021-08-26 08:15:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|64
1629965740000|2021-08-26 08:15:40|19597.3|19593.3|19602|19598|19602|19598|19597.3|19593.3|9
1629965750000|2021-08-26 08:15:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1629965760000|2021-08-26 08:16:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|28
1629965770000|2021-08-26 08:16:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|8
1629965780000|2021-08-26 08:16:20|||||||||2
1629965790000|2021-08-26 08:16:30|||||||||11
1629965800000|2021-08-26 08:16:40|||||||||2
1629965810000|2021-08-26 08:16:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1629965820000|2021-08-26 08:17:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|5
1629965830000|2021-08-26 08:17:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1629965840000|2021-08-26 08:17:20|19598.9|19594.9|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|23
1629965850000|2021-08-26 08:17:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|10
1629965860000|2021-08-26 08:17:40|||||||||13
1629965870000|2021-08-26 08:17:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1629965880000|2021-08-26 08:18:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|4
1629965890000|2021-08-26 08:18:10|||||||||7
1629965900000|2021-08-26 08:18:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1629965910000|2021-08-26 08:18:30|||||||||10
1629965920000|2021-08-26 08:18:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|16
1629965930000|2021-08-26 08:18:50|||||||||3
1629965940000|2021-08-26 08:19:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1629965950000|2021-08-26 08:19:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|5
1629965960000|2021-08-26 08:19:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|34
1629965970000|2021-08-26 08:19:30|||||||||3
1629965980000|2021-08-26 08:19:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1629965990000|2021-08-26 08:19:50|||||||||3
1629966000000|2021-08-26 08:20:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|5
1629966010000|2021-08-26 08:20:10|||||||||21
1629966020000|2021-08-26 08:20:20|19602|19598|19602|19598|19602|19598|19600.4|19596.4|7
1629966030000|2021-08-26 08:20:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|30
1629966040000|2021-08-26 08:20:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|8
1629966050000|2021-08-26 08:20:50|||||||||2
1629966060000|2021-08-26 08:21:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|111
1629966070000|2021-08-26 08:21:10|||||||||6
1629966080000|2021-08-26 08:21:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|27
1629966090000|2021-08-26 08:21:30|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|21
1629966100000|2021-08-26 08:21:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|8
1629966110000|2021-08-26 08:21:50|||||||||2
1629966120000|2021-08-26 08:22:00|||||||||3
1629966130000|2021-08-26 08:22:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|7
1629966140000|2021-08-26 08:22:20|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|5
1629966150000|2021-08-26 08:22:30|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|21
1629966160000|2021-08-26 08:22:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|18
1629966170000|2021-08-26 08:22:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|36
1629966180000|2021-08-26 08:23:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|9
1629966190000|2021-08-26 08:23:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|16
1629966200000|2021-08-26 08:23:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1629966210000|2021-08-26 08:23:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|29
1629966220000|2021-08-26 08:23:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1629966230000|2021-08-26 08:23:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|29
1629966240000|2021-08-26 08:24:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|4
1629966250000|2021-08-26 08:24:10|19592.6|19588.6|19595.8|19591.8|19595.8|19591.8|19592.6|19588.6|17
1629966260000|2021-08-26 08:24:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|31
1629966270000|2021-08-26 08:24:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|4
1629966280000|2021-08-26 08:24:40|||||||||8
1629966290000|2021-08-26 08:24:50|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|35
1629966300000|2021-08-26 08:25:00|19595.8|19591.8|19597.3|19593.3|19598.9|19594.9|19594.2|19590.2|41
1629966310000|2021-08-26 08:25:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|7
1629966320000|2021-08-26 08:25:20|||||||||6
1629966330000|2021-08-26 08:25:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|33
1629966340000|2021-08-26 08:25:40|||||||||25
1629966350000|2021-08-26 08:25:50|||||||||3
1629966360000|2021-08-26 08:26:00|||||||||3
1629966370000|2021-08-26 08:26:10|||||||||2
1629966380000|2021-08-26 08:26:20|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19598.9|19594.9|11
1629966390000|2021-08-26 08:26:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1629966400000|2021-08-26 08:26:40|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|5
1629966410000|2021-08-26 08:26:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1629966420000|2021-08-26 08:27:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|5
1629966430000|2021-08-26 08:27:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1629966440000|2021-08-26 08:27:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1629966450000|2021-08-26 08:27:30|||||||||3
1629966460000|2021-08-26 08:27:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1629966470000|2021-08-26 08:27:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1629966480000|2021-08-26 08:28:00|19605.1|19601.1|19608.3|19604.3|19608.3|19604.3|19605.1|19601.1|4
1629966490000|2021-08-26 08:28:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1629966500000|2021-08-26 08:28:20|19608.3|19604.3|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|20
1629966510000|2021-08-26 08:28:30|19605.1|19601.1|19608.3|19604.3|19608.3|19604.3|19605.1|19601.1|7
1629966520000|2021-08-26 08:28:40|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|11
1629966530000|2021-08-26 08:28:50|||||||||4
1629966540000|2021-08-26 08:29:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|14
1629966550000|2021-08-26 08:29:10|||||||||34
1629966560000|2021-08-26 08:29:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|5
1629966570000|2021-08-26 08:29:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|33
1629966580000|2021-08-26 08:29:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|9
1629966590000|2021-08-26 08:29:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|33
1629966600000|2021-08-26 08:30:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|14
1629966610000|2021-08-26 08:30:10|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|18
1629966620000|2021-08-26 08:30:20|||||||||47
1629966630000|2021-08-26 08:30:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1629966640000|2021-08-26 08:30:40|19609.8|19605.8|19612.9|19608.9|19614.5|19610.5|19609.8|19605.8|31
1629966650000|2021-08-26 08:30:50|||||||||2
1629966660000|2021-08-26 08:31:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|5
1629966670000|2021-08-26 08:31:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|29
1629966680000|2021-08-26 08:31:20|||||||||12
1629966690000|2021-08-26 08:31:30|||||||||2
1629966700000|2021-08-26 08:31:40|19617.6|19613.6|19611.4|19607.4|19617.6|19613.6|19611.4|19607.4|9
1629966710000|2021-08-26 08:31:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|4
1629966720000|2021-08-26 08:32:00|||||||||3
1629966730000|2021-08-26 08:32:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1629966740000|2021-08-26 08:32:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|24
1629966750000|2021-08-26 08:32:30|||||||||2
1629966760000|2021-08-26 08:32:40|||||||||3
1629966770000|2021-08-26 08:32:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|2
1629966780000|2021-08-26 08:33:00|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|11
1629966790000|2021-08-26 08:33:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|2
1629966800000|2021-08-26 08:33:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|3
1629966810000|2021-08-26 08:33:30|||||||||3
1629966820000|2021-08-26 08:33:40|||||||||2
1629966830000|2021-08-26 08:33:50|||||||||8
1629966840000|2021-08-26 08:34:00|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19605.1|19601.1|668
1629966850000|2021-08-26 08:34:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|12
1629966860000|2021-08-26 08:34:20|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|24
1629966870000|2021-08-26 08:34:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|2
1629966880000|2021-08-26 08:34:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|5
1629966890000|2021-08-26 08:34:50|||||||||4
1629966900000|2021-08-26 08:35:00|||||||||3
1629966910000|2021-08-26 08:35:10|||||||||15
1629966920000|2021-08-26 08:35:20|||||||||3
1629966930000|2021-08-26 08:35:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19598.9|19594.9|13
1629966940000|2021-08-26 08:35:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1629966950000|2021-08-26 08:35:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1629966960000|2021-08-26 08:36:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|16
1629966970000|2021-08-26 08:36:10|||||||||7
1629966980000|2021-08-26 08:36:20|||||||||3
1629966990000|2021-08-26 08:36:30|||||||||10
1629967000000|2021-08-26 08:36:40|19602|19598|19598.9|19594.9|19602|19598|19598.9|19594.9|3
1629967010000|2021-08-26 08:36:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|4
1629967020000|2021-08-26 08:37:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|13
1629967030000|2021-08-26 08:37:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1629967040000|2021-08-26 08:37:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|9
1629967050000|2021-08-26 08:37:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|7
1629967060000|2021-08-26 08:37:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|6
1629967070000|2021-08-26 08:37:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1629967080000|2021-08-26 08:38:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|6
1629967090000|2021-08-26 08:38:10|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|2
1629967100000|2021-08-26 08:38:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1629967110000|2021-08-26 08:38:30|||||||||2
1629967120000|2021-08-26 08:38:40|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|158
1629967130000|2021-08-26 08:38:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|45
1629967140000|2021-08-26 08:39:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1629967150000|2021-08-26 08:39:10|||||||||2
1629967160000|2021-08-26 08:39:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|79
1629967170000|2021-08-26 08:39:30|19602|19598|19602|19598|19602|19598|19600.4|19596.4|4
1629967180000|2021-08-26 08:39:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1629967190000|2021-08-26 08:39:50|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|4
1629967200000|2021-08-26 08:40:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1629967210000|2021-08-26 08:40:10|||||||||2
1629967220000|2021-08-26 08:40:20|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|3
1629967230000|2021-08-26 08:40:30|||||||||2
1629967240000|2021-08-26 08:40:40|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|4
1629967250000|2021-08-26 08:40:50|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|7
1629967260000|2021-08-26 08:41:00|||||||||3
1629967270000|2021-08-26 08:41:10|||||||||3
1629967280000|2021-08-26 08:41:20|||||||||6
1629967290000|2021-08-26 08:41:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1629967300000|2021-08-26 08:41:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1629967310000|2021-08-26 08:41:50|||||||||19
1629967320000|2021-08-26 08:42:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|7
1629967330000|2021-08-26 08:42:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1629967340000|2021-08-26 08:42:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|14
1629967350000|2021-08-26 08:42:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1629967360000|2021-08-26 08:42:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1629967370000|2021-08-26 08:42:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1629967380000|2021-08-26 08:43:00|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|4
1629967390000|2021-08-26 08:43:10|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|4
1629967400000|2021-08-26 08:43:20|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|3
1629967410000|2021-08-26 08:43:30|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|2
1629967420000|2021-08-26 08:43:40|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|3
1629967430000|2021-08-26 08:43:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|8
1629967440000|2021-08-26 08:44:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1629967450000|2021-08-26 08:44:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|3
1629967460000|2021-08-26 08:44:20|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|2
1629967470000|2021-08-26 08:44:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1629967480000|2021-08-26 08:44:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|27
1629967490000|2021-08-26 08:44:50|||||||||18
1629967500000|2021-08-26 08:45:00|||||||||101
1629967510000|2021-08-26 08:45:10|||||||||3
1629967520000|2021-08-26 08:45:20|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|15
1629967530000|2021-08-26 08:45:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1629967540000|2021-08-26 08:45:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1629967550000|2021-08-26 08:45:50|||||||||4
1629967560000|2021-08-26 08:46:00|||||||||2
1629967570000|2021-08-26 08:46:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|11
1629967580000|2021-08-26 08:46:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1629967590000|2021-08-26 08:46:30|||||||||2
1629967600000|2021-08-26 08:46:40|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|13
1629967610000|2021-08-26 08:46:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|65
1629967620000|2021-08-26 08:47:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|5
1629967630000|2021-08-26 08:47:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1629967640000|2021-08-26 08:47:20|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|30
1629967650000|2021-08-26 08:47:30|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|4
1629967660000|2021-08-26 08:47:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|18
1629967670000|2021-08-26 08:47:50|||||||||34
1629967680000|2021-08-26 08:48:00|||||||||5
1629967690000|2021-08-26 08:48:10|||||||||48
1629967700000|2021-08-26 08:48:20|||||||||5
1629967710000|2021-08-26 08:48:30|||||||||30
1629967720000|2021-08-26 08:48:40|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|27
1629967730000|2021-08-26 08:48:50|||||||||5
1629967740000|2021-08-26 08:49:00|||||||||7
1629967750000|2021-08-26 08:49:10|||||||||3
1629967770000|2021-08-26 08:49:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|51
1629967780000|2021-08-26 08:49:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|9
1629967800000|2021-08-26 08:50:00|||||||||3
1629967810000|2021-08-26 08:50:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|4
1629967830000|2021-08-26 08:50:30|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|12
1629967840000|2021-08-26 08:50:40|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1629967860000|2021-08-26 08:51:00|||||||||5
1629967870000|2021-08-26 08:51:10|||||||||4
1629967890000|2021-08-26 08:51:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|8
1629967900000|2021-08-26 08:51:40|||||||||3
1629967910000|2021-08-26 08:51:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|1
1629967920000|2021-08-26 08:52:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|10
1629967930000|2021-08-26 08:52:10|19602|19598|19602|19598|19602|19598|19600.4|19596.4|4
1629967940000|2021-08-26 08:52:20|19600.4|19596.4|19603.6|19599.6|19605.1|19601.1|19600.4|19596.4|57
1629967950000|2021-08-26 08:52:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|5
1629967960000|2021-08-26 08:52:40|||||||||3
1629967970000|2021-08-26 08:52:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|7
1629967980000|2021-08-26 08:53:00|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|11
1629967990000|2021-08-26 08:53:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|3
1629968000000|2021-08-26 08:53:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|1
1629968010000|2021-08-26 08:53:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1629968020000|2021-08-26 08:53:40|||||||||3
1629968040000|2021-08-26 08:54:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|8
1629968050000|2021-08-26 08:54:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|9
1629968060000|2021-08-26 08:54:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1629968070000|2021-08-26 08:54:30|||||||||3
1629968080000|2021-08-26 08:54:40|||||||||57
1629968090000|2021-08-26 08:54:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1003
1629968100000|2021-08-26 08:55:00|||||||||3
1629968110000|2021-08-26 08:55:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1629968120000|2021-08-26 08:55:20|||||||||2
1629968130000|2021-08-26 08:55:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|17
1629968140000|2021-08-26 08:55:40|||||||||17
1629968150000|2021-08-26 08:55:50|||||||||4
1629968160000|2021-08-26 08:56:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1629968170000|2021-08-26 08:56:10|||||||||3
1629968180000|2021-08-26 08:56:20|||||||||5
1629968200000|2021-08-26 08:56:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|3
1629968210000|2021-08-26 08:56:50|||||||||4
1629968220000|2021-08-26 08:57:00|||||||||3
1629968230000|2021-08-26 08:57:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|5
1629968240000|2021-08-26 08:57:20|||||||||4
1629968250000|2021-08-26 08:57:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1629968260000|2021-08-26 08:57:40|||||||||4
1629968270000|2021-08-26 08:57:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|12
1629968280000|2021-08-26 08:58:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1629968290000|2021-08-26 08:58:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|8
1629968300000|2021-08-26 08:58:20|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|29
1629968310000|2021-08-26 08:58:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|0
1629968320000|2021-08-26 08:58:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|6
1629968330000|2021-08-26 08:58:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|5
1629968340000|2021-08-26 08:59:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|10
1629968350000|2021-08-26 08:59:10|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|10
1629968360000|2021-08-26 08:59:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1629968370000|2021-08-26 08:59:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1629968380000|2021-08-26 08:59:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1629968390000|2021-08-26 08:59:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|3
1629968400000|2021-08-26 09:00:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1629968410000|2021-08-26 09:00:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1629968420000|2021-08-26 09:00:20|||||||||3
1629968440000|2021-08-26 09:00:40|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|7
1629968450000|2021-08-26 09:00:50|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|12
1629968460000|2021-08-26 09:01:00|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|4
1629968470000|2021-08-26 09:01:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1629968480000|2021-08-26 09:01:20|||||||||3
1629968490000|2021-08-26 09:01:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1629968500000|2021-08-26 09:01:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|4
1629968510000|2021-08-26 09:01:50|||||||||3
1629968530000|2021-08-26 09:02:10|||||||||3
1629968540000|2021-08-26 09:02:20|||||||||3
1629968550000|2021-08-26 09:02:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1629968560000|2021-08-26 09:02:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|8
1629968570000|2021-08-26 09:02:50|||||||||3
1629968580000|2021-08-26 09:03:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1629968590000|2021-08-26 09:03:10|||||||||4
1629968600000|2021-08-26 09:03:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1629968610000|2021-08-26 09:03:30|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|12
1629968620000|2021-08-26 09:03:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1629968630000|2021-08-26 09:03:50|||||||||3
1629968640000|2021-08-26 09:04:00|||||||||1
1629968650000|2021-08-26 09:04:10|||||||||3
1629968660000|2021-08-26 09:04:20|||||||||3
1629968670000|2021-08-26 09:04:30|19595.8|19591.8|19597.3|19593.3|19598.9|19594.9|19595.8|19591.8|0
1629968680000|2021-08-26 09:04:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|3
1629968690000|2021-08-26 09:04:50|||||||||4
1629968700000|2021-08-26 09:05:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|1
1629968710000|2021-08-26 09:05:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1629968720000|2021-08-26 09:05:20|||||||||3
1629968730000|2021-08-26 09:05:30|19602|19598|19602|19598|19602|19598|19602|19598|5
1629968740000|2021-08-26 09:05:40|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|3
1629968750000|2021-08-26 09:05:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|3
1629968760000|2021-08-26 09:06:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1629968770000|2021-08-26 09:06:10|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|0
1629968780000|2021-08-26 09:06:20|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|13
1629968790000|2021-08-26 09:06:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|14
1629968800000|2021-08-26 09:06:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1629968810000|2021-08-26 09:06:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1629968820000|2021-08-26 09:07:00|||||||||4
1629968840000|2021-08-26 09:07:20|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|12
1629968850000|2021-08-26 09:07:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1629968860000|2021-08-26 09:07:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1629968870000|2021-08-26 09:07:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|4
1629968880000|2021-08-26 09:08:00|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|10
1629968890000|2021-08-26 09:08:10|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|0
1629968900000|2021-08-26 09:08:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1629968910000|2021-08-26 09:08:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1629968920000|2021-08-26 09:08:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1629968930000|2021-08-26 09:08:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|3
1629968940000|2021-08-26 09:09:00|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|3
1629968960000|2021-08-26 09:09:20|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|8
1629968970000|2021-08-26 09:09:30|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|3
1629968980000|2021-08-26 09:09:40|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|0
1629968990000|2021-08-26 09:09:50|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19608.3|19604.3|3
1629969000000|2021-08-26 09:10:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|3
1629969010000|2021-08-26 09:10:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1629969020000|2021-08-26 09:10:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1629969030000|2021-08-26 09:10:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1629969040000|2021-08-26 09:10:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|5
1629969050000|2021-08-26 09:10:50|19608.3|19604.3|19609.8|19605.8|19611.4|19607.4|19606.7|19602.7|7
1629969060000|2021-08-26 09:11:00|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1629969070000|2021-08-26 09:11:10|||||||||2
1629969080000|2021-08-26 09:11:20|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|24
1629969090000|2021-08-26 09:11:30|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|4
1629969100000|2021-08-26 09:11:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|2
1629969110000|2021-08-26 09:11:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1629969120000|2021-08-26 09:12:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1629969130000|2021-08-26 09:12:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|1
1629969140000|2021-08-26 09:12:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|400
1629969150000|2021-08-26 09:12:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|156
1629969160000|2021-08-26 09:12:40|||||||||1
1629969170000|2021-08-26 09:12:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1629969180000|2021-08-26 09:13:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1629969190000|2021-08-26 09:13:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1629969200000|2021-08-26 09:13:20|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19605.1|19601.1|7
1629969210000|2021-08-26 09:13:30|||||||||9
1629969220000|2021-08-26 09:13:40|||||||||2
1629969230000|2021-08-26 09:13:50|||||||||5
1629969240000|2021-08-26 09:14:00|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|6
1629969250000|2021-08-26 09:14:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|6
1629969260000|2021-08-26 09:14:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1629969270000|2021-08-26 09:14:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1629969280000|2021-08-26 09:14:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1629969290000|2021-08-26 09:14:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1629969300000|2021-08-26 09:15:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|51
1629969310000|2021-08-26 09:15:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|1
1629969320000|2021-08-26 09:15:20|||||||||5
1629969330000|2021-08-26 09:15:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|6
1629969340000|2021-08-26 09:15:40|||||||||8
1629969350000|2021-08-26 09:15:50|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|2
1629969360000|2021-08-26 09:16:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1629969370000|2021-08-26 09:16:10|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|5
1629969380000|2021-08-26 09:16:20|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1629969390000|2021-08-26 09:16:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|135
1629969400000|2021-08-26 09:16:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1629969410000|2021-08-26 09:16:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1629969420000|2021-08-26 09:17:00|19608.3|19604.3|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|11
1629969430000|2021-08-26 09:17:10|||||||||5
1629969440000|2021-08-26 09:17:20|||||||||1
1629969450000|2021-08-26 09:17:30|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|9
1629969460000|2021-08-26 09:17:40|||||||||4
1629969470000|2021-08-26 09:17:50|||||||||72
1629969480000|2021-08-26 09:18:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1629969490000|2021-08-26 09:18:10|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|5
1629969500000|2021-08-26 09:18:20|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1629969510000|2021-08-26 09:18:30|||||||||6
1629969520000|2021-08-26 09:18:40|||||||||5
1629969530000|2021-08-26 09:18:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1629969540000|2021-08-26 09:19:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1629969550000|2021-08-26 09:19:10|||||||||5
1629969560000|2021-08-26 09:19:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3849
1629969570000|2021-08-26 09:19:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|7
1629969580000|2021-08-26 09:19:40|||||||||965
1629969590000|2021-08-26 09:19:50|||||||||1
1629969600000|2021-08-26 09:20:00|||||||||5
1629969610000|2021-08-26 09:20:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|4
1629969620000|2021-08-26 09:20:20|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|2
1629969630000|2021-08-26 09:20:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1629969640000|2021-08-26 09:20:40|||||||||4
1629969650000|2021-08-26 09:20:50|||||||||3
1629969660000|2021-08-26 09:21:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1629969670000|2021-08-26 09:21:10|19605.1|19601.1|19608.3|19604.3|19608.3|19604.3|19603.6|19599.6|4
1629969680000|2021-08-26 09:21:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1629969690000|2021-08-26 09:21:30|||||||||4
1629969700000|2021-08-26 09:21:40|||||||||257
1629969710000|2021-08-26 09:21:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1629969720000|2021-08-26 09:22:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1629969730000|2021-08-26 09:22:10|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|7
1629969740000|2021-08-26 09:22:20|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1629969750000|2021-08-26 09:22:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|5
1629969760000|2021-08-26 09:22:40|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|4
1629969770000|2021-08-26 09:22:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|2
1629969780000|2021-08-26 09:23:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1629969790000|2021-08-26 09:23:10|||||||||13
1629969800000|2021-08-26 09:23:20|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|1
1629969810000|2021-08-26 09:23:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|64
1629969820000|2021-08-26 09:23:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|6
1629969830000|2021-08-26 09:23:50|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|9
1629969840000|2021-08-26 09:24:00|||||||||5
1629969850000|2021-08-26 09:24:10|||||||||5
1629969860000|2021-08-26 09:24:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1629969870000|2021-08-26 09:24:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|25
1629969880000|2021-08-26 09:24:40|||||||||6
1629969890000|2021-08-26 09:24:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|70
1629969900000|2021-08-26 09:25:00|||||||||157
1629969910000|2021-08-26 09:25:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|50
1629969920000|2021-08-26 09:25:20|||||||||43
1629969930000|2021-08-26 09:25:30|||||||||42
1629969940000|2021-08-26 09:25:40|||||||||35
1629969950000|2021-08-26 09:25:50|||||||||33
1629969960000|2021-08-26 09:26:00|||||||||28
1629969970000|2021-08-26 09:26:10|||||||||5
1629969980000|2021-08-26 09:26:20|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|32
1629969990000|2021-08-26 09:26:30|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|31
1629970000000|2021-08-26 09:26:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|25
1629970010000|2021-08-26 09:26:50|||||||||24
1629970020000|2021-08-26 09:27:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1629970030000|2021-08-26 09:27:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|4
1629970040000|2021-08-26 09:27:20|||||||||20
1629970050000|2021-08-26 09:27:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1629970060000|2021-08-26 09:27:40|||||||||21
1629970070000|2021-08-26 09:27:50|||||||||3
1629970080000|2021-08-26 09:28:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|30
1629970090000|2021-08-26 09:28:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|3
1629970100000|2021-08-26 09:28:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1629970110000|2021-08-26 09:28:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|1
1629970120000|2021-08-26 09:28:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|14
1629970130000|2021-08-26 09:28:50|||||||||1457
1629970150000|2021-08-26 09:29:10|||||||||7
1629970160000|2021-08-26 09:29:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1629970170000|2021-08-26 09:29:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1629970180000|2021-08-26 09:29:40|||||||||3
1629970190000|2021-08-26 09:29:50|||||||||3
1629970200000|2021-08-26 09:30:00|||||||||21
1629970210000|2021-08-26 09:30:10|||||||||3
1629970220000|2021-08-26 09:30:20|||||||||3
1629970230000|2021-08-26 09:30:30|||||||||10
1629970240000|2021-08-26 09:30:40|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|6
1629970250000|2021-08-26 09:30:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1629970270000|2021-08-26 09:31:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|12
1629970280000|2021-08-26 09:31:20|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|3
1629970290000|2021-08-26 09:31:30|||||||||1
1629970300000|2021-08-26 09:31:40|||||||||103
1629970310000|2021-08-26 09:31:50|||||||||21
1629970330000|2021-08-26 09:32:10|||||||||3
1629970340000|2021-08-26 09:32:20|||||||||4
1629970350000|2021-08-26 09:32:30|||||||||20
1629970360000|2021-08-26 09:32:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1629970370000|2021-08-26 09:32:50|||||||||3
1629970380000|2021-08-26 09:33:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1629970390000|2021-08-26 09:33:10|||||||||3
1629970400000|2021-08-26 09:33:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|20
1629970410000|2021-08-26 09:33:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|132
1629970420000|2021-08-26 09:33:40|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|3
1629970430000|2021-08-26 09:33:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|4
1629970440000|2021-08-26 09:34:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|0
1629970450000|2021-08-26 09:34:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|19
1629970460000|2021-08-26 09:34:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|7
1629970480000|2021-08-26 09:34:40|||||||||4
1629970490000|2021-08-26 09:34:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1629970500000|2021-08-26 09:35:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|14
1629970510000|2021-08-26 09:35:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|3
1629970520000|2021-08-26 09:35:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|32
1629970530000|2021-08-26 09:35:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1629970540000|2021-08-26 09:35:40|||||||||13
1629970550000|2021-08-26 09:35:50|||||||||3
1629970560000|2021-08-26 09:36:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|16
1629970570000|2021-08-26 09:36:10|||||||||1
1629970580000|2021-08-26 09:36:20|||||||||3
1629970590000|2021-08-26 09:36:30|||||||||3
1629970610000|2021-08-26 09:36:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1629970620000|2021-08-26 09:37:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1629970630000|2021-08-26 09:37:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|13
1629970640000|2021-08-26 09:37:20|||||||||3
1629970650000|2021-08-26 09:37:30|||||||||3
1629970660000|2021-08-26 09:37:40|||||||||2
1629970670000|2021-08-26 09:37:50|||||||||3
1629970680000|2021-08-26 09:38:00|||||||||3
1629970700000|2021-08-26 09:38:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|3
1629970710000|2021-08-26 09:38:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1629970720000|2021-08-26 09:38:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1629970730000|2021-08-26 09:38:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1629970740000|2021-08-26 09:39:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1629970750000|2021-08-26 09:39:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1629970760000|2021-08-26 09:39:20|||||||||3
1629970770000|2021-08-26 09:39:30|||||||||3
1629970790000|2021-08-26 09:39:50|||||||||4
1629970800000|2021-08-26 09:40:00|||||||||4
1629970820000|2021-08-26 09:40:20|||||||||25
1629970830000|2021-08-26 09:40:30|||||||||3
1629970840000|2021-08-26 09:40:40|||||||||1
1629970850000|2021-08-26 09:40:50|||||||||4
1629970860000|2021-08-26 09:41:00|||||||||3
1629970880000|2021-08-26 09:41:20|||||||||3
1629970890000|2021-08-26 09:41:30|||||||||4
1629970910000|2021-08-26 09:41:50|||||||||3
1629970920000|2021-08-26 09:42:00|||||||||3
1629970940000|2021-08-26 09:42:20|||||||||16
1629970950000|2021-08-26 09:42:30|||||||||3
1629970960000|2021-08-26 09:42:40|||||||||11
1629970970000|2021-08-26 09:42:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1629970980000|2021-08-26 09:43:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|14
1629970990000|2021-08-26 09:43:10|||||||||10
1629971000000|2021-08-26 09:43:20|||||||||12
1629971010000|2021-08-26 09:43:30|||||||||11
1629971020000|2021-08-26 09:43:40|||||||||7
1629971030000|2021-08-26 09:43:50|||||||||11
1629971040000|2021-08-26 09:44:00|||||||||10
1629971050000|2021-08-26 09:44:10|||||||||6
1629971060000|2021-08-26 09:44:20|||||||||16
1629971070000|2021-08-26 09:44:30|||||||||9
1629971080000|2021-08-26 09:44:40|||||||||7
1629971090000|2021-08-26 09:44:50|||||||||9
1629971100000|2021-08-26 09:45:00|||||||||12
1629971110000|2021-08-26 09:45:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|14
1629971120000|2021-08-26 09:45:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|38
1629971130000|2021-08-26 09:45:30|||||||||6
1629971140000|2021-08-26 09:45:40|||||||||6
1629971150000|2021-08-26 09:45:50|||||||||5
1629971160000|2021-08-26 09:46:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1629971170000|2021-08-26 09:46:10|||||||||4
1629971180000|2021-08-26 09:46:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1629971190000|2021-08-26 09:46:30|||||||||6
1629971200000|2021-08-26 09:46:40|||||||||7
1629971210000|2021-08-26 09:46:50|||||||||7
1629971220000|2021-08-26 09:47:00|||||||||11
1629971230000|2021-08-26 09:47:10|||||||||9
1629971240000|2021-08-26 09:47:20|||||||||4
1629971250000|2021-08-26 09:47:30|||||||||11
1629971260000|2021-08-26 09:47:40|||||||||8
1629971270000|2021-08-26 09:47:50|||||||||1
1629971280000|2021-08-26 09:48:00|||||||||3
1629971290000|2021-08-26 09:48:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1629971300000|2021-08-26 09:48:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|1
1629971310000|2021-08-26 09:48:30|||||||||3
1629971320000|2021-08-26 09:48:40|||||||||3
1629971330000|2021-08-26 09:48:50|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|7
1629971340000|2021-08-26 09:49:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1629971350000|2021-08-26 09:49:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|21
1629971360000|2021-08-26 09:49:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1629971370000|2021-08-26 09:49:30|||||||||3
1629971380000|2021-08-26 09:49:40|||||||||3
1629971390000|2021-08-26 09:49:50|||||||||1
1629971400000|2021-08-26 09:50:00|||||||||3
1629971410000|2021-08-26 09:50:10|||||||||3
1629971420000|2021-08-26 09:50:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1629971430000|2021-08-26 09:50:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19605.1|19601.1|5
1629971440000|2021-08-26 09:50:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1629971450000|2021-08-26 09:50:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1629971460000|2021-08-26 09:51:00|||||||||3
1629971470000|2021-08-26 09:51:10|||||||||3
1629971490000|2021-08-26 09:51:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|5
1629971500000|2021-08-26 09:51:40|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1629971510000|2021-08-26 09:51:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1629971520000|2021-08-26 09:52:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1629971530000|2021-08-26 09:52:10|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|5
1629971540000|2021-08-26 09:52:20|||||||||1
1629971550000|2021-08-26 09:52:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|65
1629971560000|2021-08-26 09:52:40|||||||||4
1629971580000|2021-08-26 09:53:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1629971590000|2021-08-26 09:53:10|||||||||3
1629971610000|2021-08-26 09:53:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|3
1629971620000|2021-08-26 09:53:40|||||||||4
1629971640000|2021-08-26 09:54:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1629971650000|2021-08-26 09:54:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|3
1629971660000|2021-08-26 09:54:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1629971670000|2021-08-26 09:54:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1629971680000|2021-08-26 09:54:40|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|3
1629971690000|2021-08-26 09:54:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1629971700000|2021-08-26 09:55:00|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|3
1629971710000|2021-08-26 09:55:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|3
1629971720000|2021-08-26 09:55:20|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1629971730000|2021-08-26 09:55:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|8
1629971740000|2021-08-26 09:55:40|||||||||3
1629971750000|2021-08-26 09:55:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|5
1629971760000|2021-08-26 09:56:00|19602|19598|19602|19598|19602|19598|19602|19598|1
1629971770000|2021-08-26 09:56:10|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|3
1629971780000|2021-08-26 09:56:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1629971800000|2021-08-26 09:56:40|19602|19598|19602|19598|19602|19598|19602|19598|3
1629971810000|2021-08-26 09:56:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|4
1629971820000|2021-08-26 09:57:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1629971830000|2021-08-26 09:57:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|71
1629971840000|2021-08-26 09:57:20|||||||||3
1629971850000|2021-08-26 09:57:30|||||||||1
1629971860000|2021-08-26 09:57:40|||||||||8
1629971870000|2021-08-26 09:57:50|||||||||3
1629971890000|2021-08-26 09:58:10|||||||||3
1629971900000|2021-08-26 09:58:20|||||||||4
1629971920000|2021-08-26 09:58:40|||||||||4
1629971930000|2021-08-26 09:58:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|26
1629971940000|2021-08-26 09:59:00|||||||||1
1629971950000|2021-08-26 09:59:10|||||||||3
1629971960000|2021-08-26 09:59:20|||||||||3
1629971980000|2021-08-26 09:59:40|||||||||3
1629971990000|2021-08-26 09:59:50|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|22
1629972000000|2021-08-26 10:00:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1629972010000|2021-08-26 10:00:10|||||||||3
1629972020000|2021-08-26 10:00:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1629972030000|2021-08-26 10:00:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1629972040000|2021-08-26 10:00:40|||||||||4
1629972050000|2021-08-26 10:00:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|4
1629972070000|2021-08-26 10:01:10|||||||||3
1629972080000|2021-08-26 10:01:20|||||||||4
1629972090000|2021-08-26 10:01:30|||||||||1
1629972100000|2021-08-26 10:01:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|4
1629972110000|2021-08-26 10:01:50|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|3
1629972130000|2021-08-26 10:02:10|||||||||61
1629972140000|2021-08-26 10:02:20|||||||||5
1629972150000|2021-08-26 10:02:30|||||||||2
1629972160000|2021-08-26 10:02:40|||||||||3
1629972170000|2021-08-26 10:02:50|||||||||4
1629972190000|2021-08-26 10:03:10|||||||||7
1629972200000|2021-08-26 10:03:20|||||||||3
1629972210000|2021-08-26 10:03:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1629972220000|2021-08-26 10:03:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|5
1629972230000|2021-08-26 10:03:50|||||||||51
1629972240000|2021-08-26 10:04:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|100
1629972250000|2021-08-26 10:04:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|4
1629972260000|2021-08-26 10:04:20|||||||||3
1629972270000|2021-08-26 10:04:30|||||||||1
1629972280000|2021-08-26 10:04:40|||||||||4
1629972290000|2021-08-26 10:04:50|||||||||3
1629972300000|2021-08-26 10:05:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|4
1629972310000|2021-08-26 10:05:10|||||||||4
1629972320000|2021-08-26 10:05:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|5
1629972330000|2021-08-26 10:05:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|4
1629972350000|2021-08-26 10:05:50|||||||||3
1629972360000|2021-08-26 10:06:00|||||||||4
1629972380000|2021-08-26 10:06:20|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|9
1629972390000|2021-08-26 10:06:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|62
1629972400000|2021-08-26 10:06:40|||||||||1
1629972410000|2021-08-26 10:06:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|4
1629972420000|2021-08-26 10:07:00|19602|19598|19602|19598|19603.6|19599.6|19602|19598|4
1629972430000|2021-08-26 10:07:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|1
1629972440000|2021-08-26 10:07:20|||||||||3
1629972450000|2021-08-26 10:07:30|||||||||5
1629972470000|2021-08-26 10:07:50|||||||||3
1629972480000|2021-08-26 10:08:00|||||||||6
1629972490000|2021-08-26 10:08:10|||||||||11
1629972500000|2021-08-26 10:08:20|||||||||10
1629972510000|2021-08-26 10:08:30|||||||||9
1629972530000|2021-08-26 10:08:50|||||||||3
1629972540000|2021-08-26 10:09:00|||||||||25
1629972550000|2021-08-26 10:09:10|||||||||1
1629972560000|2021-08-26 10:09:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|3
1629972570000|2021-08-26 10:09:30|||||||||3
1629972590000|2021-08-26 10:09:50|||||||||4
1629972600000|2021-08-26 10:10:00|||||||||4
1629972620000|2021-08-26 10:10:20|||||||||35
1629972630000|2021-08-26 10:10:30|19602|19598|19602|19598|19602|19598|19602|19598|11
1629972640000|2021-08-26 10:10:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1629972650000|2021-08-26 10:10:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1629972660000|2021-08-26 10:11:00|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|66
1629972670000|2021-08-26 10:11:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1629972680000|2021-08-26 10:11:20|||||||||4
1629972690000|2021-08-26 10:11:30|||||||||3
1629972700000|2021-08-26 10:11:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1629972710000|2021-08-26 10:11:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1629972720000|2021-08-26 10:12:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|5
1629972730000|2021-08-26 10:12:10|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1629972740000|2021-08-26 10:12:20|||||||||3
1629972750000|2021-08-26 10:12:30|||||||||3
1629972760000|2021-08-26 10:12:40|||||||||5
1629972770000|2021-08-26 10:12:50|||||||||7
1629972780000|2021-08-26 10:13:00|||||||||12
1629972790000|2021-08-26 10:13:10|||||||||13408
1629972800000|2021-08-26 10:13:20|||||||||138
1629972810000|2021-08-26 10:13:30|||||||||156
1629972820000|2021-08-26 10:13:40|||||||||21
1629972830000|2021-08-26 10:13:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|538
1629972840000|2021-08-26 10:14:00|||||||||5
1629972860000|2021-08-26 10:14:20|||||||||5
1629972870000|2021-08-26 10:14:30|||||||||3
1629972880000|2021-08-26 10:14:40|||||||||12
1629972890000|2021-08-26 10:14:50|||||||||12
1629972900000|2021-08-26 10:15:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|10
1629972910000|2021-08-26 10:15:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1629972920000|2021-08-26 10:15:20|||||||||3
1629972930000|2021-08-26 10:15:30|||||||||4
1629972940000|2021-08-26 10:15:40|||||||||3
1629972950000|2021-08-26 10:15:50|||||||||1
1629972960000|2021-08-26 10:16:00|||||||||3
1629972970000|2021-08-26 10:16:10|||||||||3
1629972980000|2021-08-26 10:16:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1629972990000|2021-08-26 10:16:30|||||||||4
1629973000000|2021-08-26 10:16:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1629973010000|2021-08-26 10:16:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1629973020000|2021-08-26 10:17:00|||||||||3
1629973030000|2021-08-26 10:17:10|||||||||3
1629973040000|2021-08-26 10:17:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1629973050000|2021-08-26 10:17:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|5
1629973060000|2021-08-26 10:17:40|||||||||70
1629973070000|2021-08-26 10:17:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1629973080000|2021-08-26 10:18:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1629973090000|2021-08-26 10:18:10|||||||||4
1629973110000|2021-08-26 10:18:30|||||||||3
1629973120000|2021-08-26 10:18:40|||||||||3
1629973130000|2021-08-26 10:18:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1629973140000|2021-08-26 10:19:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|4
1629973150000|2021-08-26 10:19:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1629973160000|2021-08-26 10:19:20|19614.5|19610.5|19609.8|19605.8|19614.5|19610.5|19609.8|19605.8|1
1629973170000|2021-08-26 10:19:30|||||||||3
1629973180000|2021-08-26 10:19:40|||||||||4
1629973190000|2021-08-26 10:19:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1629973200000|2021-08-26 10:20:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|59
1629973210000|2021-08-26 10:20:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|3
1629973220000|2021-08-26 10:20:20|||||||||1
1629973230000|2021-08-26 10:20:30|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|4
1629973240000|2021-08-26 10:20:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|5
1629973250000|2021-08-26 10:20:50|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1629973260000|2021-08-26 10:21:00|||||||||3
1629973270000|2021-08-26 10:21:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1629973280000|2021-08-26 10:21:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|3
1629973290000|2021-08-26 10:21:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1629973300000|2021-08-26 10:21:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|5
1629973310000|2021-08-26 10:21:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|100
1629973320000|2021-08-26 10:22:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1629973330000|2021-08-26 10:22:10|||||||||3
1629973350000|2021-08-26 10:22:30|||||||||4
1629973360000|2021-08-26 10:22:40|||||||||3
1629973370000|2021-08-26 10:22:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1629973380000|2021-08-26 10:23:00|||||||||3
1629973390000|2021-08-26 10:23:10|||||||||3
1629973410000|2021-08-26 10:23:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|14
1629973420000|2021-08-26 10:23:40|||||||||3
1629973430000|2021-08-26 10:23:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|0
1629973440000|2021-08-26 10:24:00|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|3
1629973450000|2021-08-26 10:24:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1629973460000|2021-08-26 10:24:20|||||||||65
1629973470000|2021-08-26 10:24:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|3
1629973480000|2021-08-26 10:24:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|3
1629973490000|2021-08-26 10:24:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1629973500000|2021-08-26 10:25:00|||||||||3
1629973510000|2021-08-26 10:25:10|||||||||4
1629973530000|2021-08-26 10:25:30|||||||||3
1629973540000|2021-08-26 10:25:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|4
1629973550000|2021-08-26 10:25:50|||||||||4
1629973560000|2021-08-26 10:26:00|||||||||38
1629973570000|2021-08-26 10:26:10|||||||||3
1629973580000|2021-08-26 10:26:20|||||||||3
1629973600000|2021-08-26 10:26:40|||||||||4
1629973610000|2021-08-26 10:26:50|||||||||3
1629973630000|2021-08-26 10:27:10|||||||||3
1629973640000|2021-08-26 10:27:20|||||||||4
1629973660000|2021-08-26 10:27:40|||||||||3
1629973670000|2021-08-26 10:27:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1629973680000|2021-08-26 10:28:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1629973690000|2021-08-26 10:28:10|||||||||4
1629973700000|2021-08-26 10:28:20|||||||||3
1629973710000|2021-08-26 10:28:30|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|1
1629973720000|2021-08-26 10:28:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1629973730000|2021-08-26 10:28:50|||||||||5
1629973740000|2021-08-26 10:29:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1629973750000|2021-08-26 10:29:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|70
1629973760000|2021-08-26 10:29:20|||||||||3
1629973770000|2021-08-26 10:29:30|||||||||2
1629973780000|2021-08-26 10:29:40|||||||||4
1629973790000|2021-08-26 10:29:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1629973800000|2021-08-26 10:30:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1629973810000|2021-08-26 10:30:10|||||||||3
1629973820000|2021-08-26 10:30:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1629973830000|2021-08-26 10:30:30|||||||||1
1629973840000|2021-08-26 10:30:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|4
1629973850000|2021-08-26 10:30:50|||||||||3
1629973860000|2021-08-26 10:31:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1629973870000|2021-08-26 10:31:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|6
1629973880000|2021-08-26 10:31:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|4
1629973890000|2021-08-26 10:31:30|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1629973900000|2021-08-26 10:31:40|||||||||3
1629973910000|2021-08-26 10:31:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|3
1629973920000|2021-08-26 10:32:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1629973930000|2021-08-26 10:32:10|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|3
1629973940000|2021-08-26 10:32:20|||||||||116
1629973950000|2021-08-26 10:32:30|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|0
1629973960000|2021-08-26 10:32:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1629973970000|2021-08-26 10:32:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|3
1629973980000|2021-08-26 10:33:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1629973990000|2021-08-26 10:33:10|||||||||3
1629974000000|2021-08-26 10:33:20|||||||||3
1629974010000|2021-08-26 10:33:30|||||||||1
1629974020000|2021-08-26 10:33:40|||||||||3
1629974030000|2021-08-26 10:33:50|||||||||363
1629974040000|2021-08-26 10:34:00|19627|19623|19627|19623|19627|19623|19625.4|19621.4|11
1629974050000|2021-08-26 10:34:10|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|8
1629974060000|2021-08-26 10:34:20|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|4
1629974070000|2021-08-26 10:34:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|4
1629974090000|2021-08-26 10:34:50|||||||||8
1629974100000|2021-08-26 10:35:00|||||||||10
1629974120000|2021-08-26 10:35:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|11
1629974130000|2021-08-26 10:35:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|5
1629974140000|2021-08-26 10:35:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|3
1629974150000|2021-08-26 10:35:50|||||||||2
1629974160000|2021-08-26 10:36:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1629974170000|2021-08-26 10:36:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|3
1629974190000|2021-08-26 10:36:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1629974200000|2021-08-26 10:36:40|||||||||3
1629974220000|2021-08-26 10:37:00|||||||||3
1629974230000|2021-08-26 10:37:10|||||||||4
1629974240000|2021-08-26 10:37:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1629974250000|2021-08-26 10:37:30|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|3
1629974260000|2021-08-26 10:37:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1629974270000|2021-08-26 10:37:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1629974280000|2021-08-26 10:38:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1629974290000|2021-08-26 10:38:10|||||||||4
1629974310000|2021-08-26 10:38:30|||||||||3
1629974320000|2021-08-26 10:38:40|||||||||3
1629974330000|2021-08-26 10:38:50|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|16
1629974340000|2021-08-26 10:39:00|||||||||3
1629974350000|2021-08-26 10:39:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|62
1629974360000|2021-08-26 10:39:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1629974370000|2021-08-26 10:39:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1629974380000|2021-08-26 10:39:40|||||||||4
1629974400000|2021-08-26 10:40:00|||||||||3
1629974410000|2021-08-26 10:40:10|||||||||3
1629974420000|2021-08-26 10:40:20|||||||||2
1629974430000|2021-08-26 10:40:30|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|4
1629974440000|2021-08-26 10:40:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1629974450000|2021-08-26 10:40:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|2
1629974460000|2021-08-26 10:41:00|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|3
1629974470000|2021-08-26 10:41:10|||||||||4
1629974480000|2021-08-26 10:41:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629974490000|2021-08-26 10:41:30|||||||||3
1629974500000|2021-08-26 10:41:40|||||||||3
1629974510000|2021-08-26 10:41:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1629974520000|2021-08-26 10:42:00|||||||||3
1629974530000|2021-08-26 10:42:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|3
1629974550000|2021-08-26 10:42:30|||||||||3
1629974560000|2021-08-26 10:42:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1629974570000|2021-08-26 10:42:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1629974580000|2021-08-26 10:43:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1629974590000|2021-08-26 10:43:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|3
1629974610000|2021-08-26 10:43:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|66
1629974620000|2021-08-26 10:43:40|||||||||3
1629974630000|2021-08-26 10:43:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|86
1629974640000|2021-08-26 10:44:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1629974650000|2021-08-26 10:44:10|||||||||4
1629974660000|2021-08-26 10:44:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1629974670000|2021-08-26 10:44:30|||||||||3
1629974680000|2021-08-26 10:44:40|||||||||3
1629974690000|2021-08-26 10:44:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1629974700000|2021-08-26 10:45:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|4
1629974710000|2021-08-26 10:45:10|||||||||3
1629974730000|2021-08-26 10:45:30|||||||||3
1629974740000|2021-08-26 10:45:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|5
1629974750000|2021-08-26 10:45:50|||||||||3
1629974760000|2021-08-26 10:46:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629974770000|2021-08-26 10:46:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1629974780000|2021-08-26 10:46:20|||||||||4
1629974790000|2021-08-26 10:46:30|||||||||21
1629974800000|2021-08-26 10:46:40|||||||||3
1629974810000|2021-08-26 10:46:50|||||||||3
1629974820000|2021-08-26 10:47:00|||||||||1
1629974830000|2021-08-26 10:47:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1629974840000|2021-08-26 10:47:20|||||||||4
1629974860000|2021-08-26 10:47:40|||||||||3
1629974870000|2021-08-26 10:47:50|||||||||3
1629974880000|2021-08-26 10:48:00|||||||||1
1629974890000|2021-08-26 10:48:10|||||||||65
1629974900000|2021-08-26 10:48:20|||||||||3
1629974920000|2021-08-26 10:48:40|||||||||3
1629974930000|2021-08-26 10:48:50|||||||||9
1629974950000|2021-08-26 10:49:10|||||||||3
1629974960000|2021-08-26 10:49:20|||||||||3
1629974970000|2021-08-26 10:49:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|36
1629974980000|2021-08-26 10:49:40|||||||||3
1629974990000|2021-08-26 10:49:50|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|15
1629975010000|2021-08-26 10:50:10|||||||||3
1629975020000|2021-08-26 10:50:20|||||||||4
1629975030000|2021-08-26 10:50:30|||||||||11
1629975040000|2021-08-26 10:50:40|||||||||3
1629975050000|2021-08-26 10:50:50|||||||||3
1629975070000|2021-08-26 10:51:10|||||||||4
1629975080000|2021-08-26 10:51:20|||||||||3
1629975100000|2021-08-26 10:51:40|||||||||3
1629975110000|2021-08-26 10:51:50|||||||||6
1629975120000|2021-08-26 10:52:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1629975130000|2021-08-26 10:52:10|||||||||3
1629975140000|2021-08-26 10:52:20|||||||||4
1629975150000|2021-08-26 10:52:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1629975160000|2021-08-26 10:52:40|||||||||4
1629975170000|2021-08-26 10:52:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|4
1629975180000|2021-08-26 10:53:00|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|57
1629975190000|2021-08-26 10:53:10|||||||||3
1629975200000|2021-08-26 10:53:20|||||||||4
1629975210000|2021-08-26 10:53:30|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|471
1629975220000|2021-08-26 10:53:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1629975230000|2021-08-26 10:53:50|||||||||33
1629975240000|2021-08-26 10:54:00|||||||||9
1629975250000|2021-08-26 10:54:10|||||||||5
1629975260000|2021-08-26 10:54:20|||||||||4
1629975270000|2021-08-26 10:54:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1629975280000|2021-08-26 10:54:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1629975290000|2021-08-26 10:54:50|||||||||4
1629975310000|2021-08-26 10:55:10|||||||||3
1629975320000|2021-08-26 10:55:20|||||||||3
1629975330000|2021-08-26 10:55:30|||||||||3
1629975340000|2021-08-26 10:55:40|||||||||11
1629975350000|2021-08-26 10:55:50|19628.6|19624.6|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|9
1629975360000|2021-08-26 10:56:00|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|5
1629975370000|2021-08-26 10:56:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1629975380000|2021-08-26 10:56:20|||||||||3
1629975390000|2021-08-26 10:56:30|||||||||4
1629975410000|2021-08-26 10:56:50|||||||||3
1629975420000|2021-08-26 10:57:00|||||||||3
1629975430000|2021-08-26 10:57:10|||||||||64
1629975440000|2021-08-26 10:57:20|||||||||3
1629975450000|2021-08-26 10:57:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|12
1629975460000|2021-08-26 10:57:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|0
1629975470000|2021-08-26 10:57:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1629975480000|2021-08-26 10:58:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|6
1629975490000|2021-08-26 10:58:10|||||||||1
1629975500000|2021-08-26 10:58:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|4
1629975510000|2021-08-26 10:58:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1629975520000|2021-08-26 10:58:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|1
1629975530000|2021-08-26 10:58:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|3
1629975540000|2021-08-26 10:59:00|||||||||6
1629975560000|2021-08-26 10:59:20|||||||||3
1629975570000|2021-08-26 10:59:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1629975590000|2021-08-26 10:59:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|35
1629975600000|2021-08-26 11:00:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|22
1629975610000|2021-08-26 11:00:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|6
1629975620000|2021-08-26 11:00:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|5
1629975630000|2021-08-26 11:00:30|||||||||3
1629975640000|2021-08-26 11:00:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1629975650000|2021-08-26 11:00:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1629975660000|2021-08-26 11:01:00|||||||||4
1629975680000|2021-08-26 11:01:20|||||||||3
1629975690000|2021-08-26 11:01:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1629975700000|2021-08-26 11:01:40|||||||||6
1629975710000|2021-08-26 11:01:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|68
1629975720000|2021-08-26 11:02:00|||||||||3
1629975730000|2021-08-26 11:02:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|4
1629975740000|2021-08-26 11:02:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|3
1629975750000|2021-08-26 11:02:30|||||||||75
1629975760000|2021-08-26 11:02:40|||||||||2
1629975770000|2021-08-26 11:02:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1629975780000|2021-08-26 11:03:00|||||||||3
1629975800000|2021-08-26 11:03:20|19627|19623|19627|19623|19627|19623|19625.4|19621.4|6
1629975810000|2021-08-26 11:03:30|19628.6|19624.6|19627|19623|19628.6|19624.6|19625.4|19621.4|4
1629975820000|2021-08-26 11:03:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1629975830000|2021-08-26 11:03:50|||||||||3
1629975840000|2021-08-26 11:04:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|8
1629975850000|2021-08-26 11:04:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1629975860000|2021-08-26 11:04:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|5
1629975870000|2021-08-26 11:04:30|19627|19623|19627|19623|19627|19623|19627|19623|3
1629975890000|2021-08-26 11:04:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1629975900000|2021-08-26 11:05:00|19627|19623|19627|19623|19627|19623|19627|19623|4
1629975910000|2021-08-26 11:05:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|2
1629975920000|2021-08-26 11:05:20|19627|19623|19627|19623|19627|19623|19627|19623|3
1629975930000|2021-08-26 11:05:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1629975940000|2021-08-26 11:05:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1629975950000|2021-08-26 11:05:50|19627|19623|19627|19623|19627|19623|19627|19623|0
1629975960000|2021-08-26 11:06:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|3
1629975970000|2021-08-26 11:06:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1629975980000|2021-08-26 11:06:20|||||||||1
1629975990000|2021-08-26 11:06:30|||||||||3
1629976000000|2021-08-26 11:06:40|||||||||61
1629976010000|2021-08-26 11:06:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1629976020000|2021-08-26 11:07:00|19627|19623|19627|19623|19627|19623|19627|19623|3
1629976030000|2021-08-26 11:07:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1629976050000|2021-08-26 11:07:30|19627|19623|19627|19623|19627|19623|19627|19623|4
1629976060000|2021-08-26 11:07:40|||||||||3
1629976070000|2021-08-26 11:07:50|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|6
1629976080000|2021-08-26 11:08:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|12
1629976090000|2021-08-26 11:08:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1629976110000|2021-08-26 11:08:30|||||||||3
1629976120000|2021-08-26 11:08:40|||||||||4
1629976140000|2021-08-26 11:09:00|||||||||3
1629976150000|2021-08-26 11:09:10|||||||||3
1629976170000|2021-08-26 11:09:30|||||||||4
1629976180000|2021-08-26 11:09:40|||||||||3
1629976190000|2021-08-26 11:09:50|19627|19623|19627|19623|19627|19623|19625.4|19621.4|0
1629976200000|2021-08-26 11:10:00|19625.4|19621.4|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|6
1629976210000|2021-08-26 11:10:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|18
1629976230000|2021-08-26 11:10:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|19
1629976240000|2021-08-26 11:10:40|||||||||3
1629976260000|2021-08-26 11:11:00|||||||||7
1629976270000|2021-08-26 11:11:10|||||||||5
1629976290000|2021-08-26 11:11:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|32
1629976300000|2021-08-26 11:11:40|||||||||6
1629976310000|2021-08-26 11:11:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1629976320000|2021-08-26 11:12:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|13
1629976330000|2021-08-26 11:12:10|||||||||3
1629976340000|2021-08-26 11:12:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|35
1629976350000|2021-08-26 11:12:30|||||||||4
1629976360000|2021-08-26 11:12:40|||||||||3
1629976380000|2021-08-26 11:13:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|91
1629976390000|2021-08-26 11:13:10|||||||||3
1629976400000|2021-08-26 11:13:20|||||||||3
1629976410000|2021-08-26 11:13:30|||||||||7
1629976420000|2021-08-26 11:13:40|||||||||3
1629976430000|2021-08-26 11:13:50|||||||||2
1629976440000|2021-08-26 11:14:00|||||||||6
1629976450000|2021-08-26 11:14:10|||||||||3
1629976470000|2021-08-26 11:14:30|||||||||3
1629976480000|2021-08-26 11:14:40|||||||||13
1629976490000|2021-08-26 11:14:50|||||||||2
1629976500000|2021-08-26 11:15:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1629976510000|2021-08-26 11:15:10|||||||||3
1629976520000|2021-08-26 11:15:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|103
1629976530000|2021-08-26 11:15:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1629976540000|2021-08-26 11:15:40|||||||||51
1629976550000|2021-08-26 11:15:50|||||||||3
1629976570000|2021-08-26 11:16:10|||||||||4
1629976580000|2021-08-26 11:16:20|||||||||4
1629976600000|2021-08-26 11:16:40|||||||||4
1629976610000|2021-08-26 11:16:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|22
1629976630000|2021-08-26 11:17:10|||||||||4
1629976640000|2021-08-26 11:17:20|||||||||5
1629976660000|2021-08-26 11:17:40|||||||||26
1629976670000|2021-08-26 11:17:50|||||||||4
1629976680000|2021-08-26 11:18:00|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|17
1629976690000|2021-08-26 11:18:10|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1629976700000|2021-08-26 11:18:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|16
1629976710000|2021-08-26 11:18:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|3
1629976720000|2021-08-26 11:18:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|30
1629976730000|2021-08-26 11:18:50|||||||||3
1629976750000|2021-08-26 11:19:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1629976760000|2021-08-26 11:19:20|||||||||4
1629976770000|2021-08-26 11:19:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|8
1629976780000|2021-08-26 11:19:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|6
1629976790000|2021-08-26 11:19:50|||||||||3
1629976810000|2021-08-26 11:20:10|||||||||4
1629976820000|2021-08-26 11:20:20|||||||||3
1629976840000|2021-08-26 11:20:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|3
1629976850000|2021-08-26 11:20:50|||||||||3
1629976860000|2021-08-26 11:21:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1629976870000|2021-08-26 11:21:10|||||||||5
1629976880000|2021-08-26 11:21:20|||||||||6
1629976900000|2021-08-26 11:21:40|||||||||4
1629976910000|2021-08-26 11:21:50|||||||||3
1629976920000|2021-08-26 11:22:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|5
1629976930000|2021-08-26 11:22:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1629976940000|2021-08-26 11:22:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1629976950000|2021-08-26 11:22:30|||||||||1
1629976960000|2021-08-26 11:22:40|||||||||319
1629976970000|2021-08-26 11:22:50|||||||||3
1629976980000|2021-08-26 11:23:00|||||||||1
1629976990000|2021-08-26 11:23:10|||||||||4
1629977000000|2021-08-26 11:23:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1629977020000|2021-08-26 11:23:40|19636.4|19632.4|19631.7|19627.7|19636.4|19632.4|19631.7|19627.7|60
1629977030000|2021-08-26 11:23:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|13
1629977040000|2021-08-26 11:24:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|11
1629977050000|2021-08-26 11:24:10|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|3
1629977060000|2021-08-26 11:24:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|7
1629977070000|2021-08-26 11:24:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1629977080000|2021-08-26 11:24:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1629977090000|2021-08-26 11:24:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|4
1629977100000|2021-08-26 11:25:00|||||||||3
1629977110000|2021-08-26 11:25:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|236
1629977120000|2021-08-26 11:25:20|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1629977130000|2021-08-26 11:25:30|||||||||4
1629977140000|2021-08-26 11:25:40|||||||||3
1629977150000|2021-08-26 11:25:50|||||||||3
1629977160000|2021-08-26 11:26:00|||||||||6
1629977170000|2021-08-26 11:26:10|||||||||273
1629977180000|2021-08-26 11:26:20|||||||||4
1629977190000|2021-08-26 11:26:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|9
1629977210000|2021-08-26 11:26:50|||||||||3
1629977220000|2021-08-26 11:27:00|19627|19623|19627|19623|19627|19623|19627|19623|4
1629977230000|2021-08-26 11:27:10|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1629977240000|2021-08-26 11:27:20|||||||||3
1629977250000|2021-08-26 11:27:30|||||||||3
1629977270000|2021-08-26 11:27:50|||||||||4
1629977280000|2021-08-26 11:28:00|||||||||4
1629977290000|2021-08-26 11:28:10|||||||||2
1629977300000|2021-08-26 11:28:20|||||||||3
1629977310000|2021-08-26 11:28:30|||||||||5
1629977330000|2021-08-26 11:28:50|||||||||4
1629977340000|2021-08-26 11:29:00|||||||||4
1629977360000|2021-08-26 11:29:20|||||||||5
1629977370000|2021-08-26 11:29:30|||||||||5
1629977380000|2021-08-26 11:29:40|||||||||1
1629977390000|2021-08-26 11:29:50|||||||||4
1629977400000|2021-08-26 11:30:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1629977410000|2021-08-26 11:30:10|||||||||894
1629977420000|2021-08-26 11:30:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|19
1629977430000|2021-08-26 11:30:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|10
1629977440000|2021-08-26 11:30:40|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|3
1629977450000|2021-08-26 11:30:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|4
1629977460000|2021-08-26 11:31:00|||||||||3
1629977470000|2021-08-26 11:31:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1629977480000|2021-08-26 11:31:20|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|3
1629977490000|2021-08-26 11:31:30|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|26
1629977500000|2021-08-26 11:31:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1629977510000|2021-08-26 11:31:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|3
1629977520000|2021-08-26 11:32:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|9
1629977540000|2021-08-26 11:32:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1629977550000|2021-08-26 11:32:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1629977560000|2021-08-26 11:32:40|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|8
1629977570000|2021-08-26 11:32:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|3
1629977580000|2021-08-26 11:33:00|19614.5|19610.5|19616.1|19612.1|19617.6|19613.6|19612.9|19608.9|9
1629977590000|2021-08-26 11:33:10|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|1
1629977600000|2021-08-26 11:33:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1629977610000|2021-08-26 11:33:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1629977620000|2021-08-26 11:33:40|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1629977630000|2021-08-26 11:33:50|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|3
1629977640000|2021-08-26 11:34:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1629977650000|2021-08-26 11:34:10|||||||||8
1629977660000|2021-08-26 11:34:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|247
1629977670000|2021-08-26 11:34:30|||||||||3
1629977680000|2021-08-26 11:34:40|||||||||5
1629977690000|2021-08-26 11:34:50|||||||||3
1629977700000|2021-08-26 11:35:00|||||||||3
1629977710000|2021-08-26 11:35:10|||||||||3
1629977720000|2021-08-26 11:35:20|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|12
1629977730000|2021-08-26 11:35:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|4
1629977740000|2021-08-26 11:35:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1629977760000|2021-08-26 11:36:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|4
1629977770000|2021-08-26 11:36:10|||||||||29
1629977790000|2021-08-26 11:36:30|||||||||4
1629977800000|2021-08-26 11:36:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1629977810000|2021-08-26 11:36:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|1
1629977820000|2021-08-26 11:37:00|||||||||5
1629977830000|2021-08-26 11:37:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|309
1629977850000|2021-08-26 11:37:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|7
1629977860000|2021-08-26 11:37:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1629977870000|2021-08-26 11:37:50|||||||||1
1629977880000|2021-08-26 11:38:00|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|3
1629977890000|2021-08-26 11:38:10|||||||||9
1629977910000|2021-08-26 11:38:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|144
1629977920000|2021-08-26 11:38:40|||||||||3
1629977930000|2021-08-26 11:38:50|||||||||13
1629977940000|2021-08-26 11:39:00|||||||||3
1629977950000|2021-08-26 11:39:10|||||||||3
1629977960000|2021-08-26 11:39:20|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|44
1629977970000|2021-08-26 11:39:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|58
1629977980000|2021-08-26 11:39:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1629978000000|2021-08-26 11:40:00|||||||||86
1629978010000|2021-08-26 11:40:10|||||||||3
1629978020000|2021-08-26 11:40:20|||||||||2
1629978030000|2021-08-26 11:40:30|||||||||3
1629978040000|2021-08-26 11:40:40|||||||||680
1629978050000|2021-08-26 11:40:50|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|1
1629978060000|2021-08-26 11:41:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|11
1629978070000|2021-08-26 11:41:10|||||||||3
1629978080000|2021-08-26 11:41:20|||||||||3
1629978090000|2021-08-26 11:41:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|6
1629978100000|2021-08-26 11:41:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1629978110000|2021-08-26 11:41:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1629978120000|2021-08-26 11:42:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|3
1629978130000|2021-08-26 11:42:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1629978140000|2021-08-26 11:42:20|||||||||2
1629978150000|2021-08-26 11:42:30|||||||||3
1629978160000|2021-08-26 11:42:40|||||||||3
1629978180000|2021-08-26 11:43:00|||||||||3
1629978190000|2021-08-26 11:43:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|25
1629978200000|2021-08-26 11:43:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|2
1629978210000|2021-08-26 11:43:30|||||||||3
1629978220000|2021-08-26 11:43:40|||||||||3
1629978230000|2021-08-26 11:43:50|||||||||4
1629978240000|2021-08-26 11:44:00|19600.4|19596.4|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|13
1629978250000|2021-08-26 11:44:10|||||||||3
1629978270000|2021-08-26 11:44:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|29
1629978280000|2021-08-26 11:44:40|||||||||4
1629978290000|2021-08-26 11:44:50|||||||||5
1629978300000|2021-08-26 11:45:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1629978310000|2021-08-26 11:45:10|||||||||5
1629978320000|2021-08-26 11:45:20|||||||||4
1629978330000|2021-08-26 11:45:30|||||||||3
1629978340000|2021-08-26 11:45:40|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|13
1629978350000|2021-08-26 11:45:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|178
1629978360000|2021-08-26 11:46:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|7
1629978370000|2021-08-26 11:46:10|||||||||4
1629978380000|2021-08-26 11:46:20|||||||||3
1629978390000|2021-08-26 11:46:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1629978400000|2021-08-26 11:46:40|||||||||3
1629978410000|2021-08-26 11:46:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|12
1629978420000|2021-08-26 11:47:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2504
1629978430000|2021-08-26 11:47:10|||||||||3
1629978440000|2021-08-26 11:47:20|||||||||5
1629978460000|2021-08-26 11:47:40|||||||||4
1629978470000|2021-08-26 11:47:50|||||||||1503
1629978480000|2021-08-26 11:48:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1629978490000|2021-08-26 11:48:10|||||||||3
1629978500000|2021-08-26 11:48:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1629978510000|2021-08-26 11:48:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|6
1629978520000|2021-08-26 11:48:40|19602|19598|19605.1|19601.1|19606.7|19602.7|19600.4|19596.4|6
1629978530000|2021-08-26 11:48:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19602|19598|2006
1629978540000|2021-08-26 11:49:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19602|19598|20
1629978550000|2021-08-26 11:49:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1629978560000|2021-08-26 11:49:20|||||||||175
1629978570000|2021-08-26 11:49:30|||||||||3
1629978580000|2021-08-26 11:49:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1629978600000|2021-08-26 11:50:00|||||||||11
1629978610000|2021-08-26 11:50:10|||||||||3
1629978620000|2021-08-26 11:50:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|101
1629978630000|2021-08-26 11:50:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|8
1629978640000|2021-08-26 11:50:40|||||||||3
1629978650000|2021-08-26 11:50:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1629978660000|2021-08-26 11:51:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|12
1629978670000|2021-08-26 11:51:10|||||||||3
1629978680000|2021-08-26 11:51:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|2
1629978690000|2021-08-26 11:51:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1629978700000|2021-08-26 11:51:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1629978710000|2021-08-26 11:51:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1629978720000|2021-08-26 11:52:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|9
1629978730000|2021-08-26 11:52:10|||||||||3
1629978740000|2021-08-26 11:52:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|4
1629978750000|2021-08-26 11:52:30|||||||||3
1629978760000|2021-08-26 11:52:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|3
1629978770000|2021-08-26 11:52:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1629978780000|2021-08-26 11:53:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1629978790000|2021-08-26 11:53:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|12
1629978800000|2021-08-26 11:53:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|3
1629978810000|2021-08-26 11:53:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|3
1629978820000|2021-08-26 11:53:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1629978830000|2021-08-26 11:53:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1629978840000|2021-08-26 11:54:00|||||||||3
1629978850000|2021-08-26 11:54:10|||||||||3
1629978860000|2021-08-26 11:54:20|||||||||1
1629978870000|2021-08-26 11:54:30|||||||||4
1629978880000|2021-08-26 11:54:40|||||||||3
1629978890000|2021-08-26 11:54:50|||||||||3
1629978910000|2021-08-26 11:55:10|||||||||3
1629978920000|2021-08-26 11:55:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|297
1629978930000|2021-08-26 11:55:30|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|2
1629978940000|2021-08-26 11:55:40|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|3
1629978950000|2021-08-26 11:55:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1629978960000|2021-08-26 11:56:00|||||||||4
1629978970000|2021-08-26 11:56:10|||||||||4
1629978980000|2021-08-26 11:56:20|||||||||3
1629978990000|2021-08-26 11:56:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|41
1629979000000|2021-08-26 11:56:40|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1629979010000|2021-08-26 11:56:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|15
1629979020000|2021-08-26 11:57:00|19589.5|19585.5|19583.3|19579.3|19589.5|19585.5|19583.3|19579.3|118
1629979030000|2021-08-26 11:57:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|14
1629979040000|2021-08-26 11:57:20|||||||||3
1629979050000|2021-08-26 11:57:30|||||||||154
1629979060000|2021-08-26 11:57:40|||||||||4
1629979070000|2021-08-26 11:57:50|||||||||4
1629979090000|2021-08-26 11:58:10|||||||||33
1629979100000|2021-08-26 11:58:20|||||||||10
1629979110000|2021-08-26 11:58:30|||||||||9
1629979120000|2021-08-26 11:58:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|99
1629979130000|2021-08-26 11:58:50|||||||||7
1629979140000|2021-08-26 11:59:00|||||||||45
1629979150000|2021-08-26 11:59:10|||||||||4
1629979160000|2021-08-26 11:59:20|||||||||3
1629979180000|2021-08-26 11:59:40|||||||||1006
1629979190000|2021-08-26 11:59:50|||||||||34
1629979200000|2021-08-26 12:00:00|||||||||1
1629979210000|2021-08-26 12:00:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|25
1629979220000|2021-08-26 12:00:20|||||||||5
1629979230000|2021-08-26 12:00:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|17
1629979240000|2021-08-26 12:00:40|||||||||7
1629979250000|2021-08-26 12:00:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1629979260000|2021-08-26 12:01:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1629979270000|2021-08-26 12:01:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|34
1629979280000|2021-08-26 12:01:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1629979290000|2021-08-26 12:01:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|81
1629979300000|2021-08-26 12:01:40|19577|19573|19577|19573|19577|19573|19577|19573|21
1629979310000|2021-08-26 12:01:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1629979320000|2021-08-26 12:02:00|||||||||5
1629979330000|2021-08-26 12:02:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|7
1629979340000|2021-08-26 12:02:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|4
1629979350000|2021-08-26 12:02:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|2
1629979360000|2021-08-26 12:02:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|4
1629979370000|2021-08-26 12:02:50|||||||||5
1629979380000|2021-08-26 12:03:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|45
1629979390000|2021-08-26 12:03:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|5
1629979400000|2021-08-26 12:03:20|19572.3|19568.3|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|40
1629979410000|2021-08-26 12:03:30|||||||||8
1629979420000|2021-08-26 12:03:40|19580.1|19576.1|19581.7|19577.7|19584.8|19580.8|19580.1|19576.1|29
1629979430000|2021-08-26 12:03:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|11
1629979440000|2021-08-26 12:04:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|65
1629979450000|2021-08-26 12:04:10|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|5
1629979460000|2021-08-26 12:04:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1629979470000|2021-08-26 12:04:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|157
1629979480000|2021-08-26 12:04:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|2
1629979490000|2021-08-26 12:04:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|5
1629979500000|2021-08-26 12:05:00|||||||||5
1629979510000|2021-08-26 12:05:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|3
1629979520000|2021-08-26 12:05:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|6
1629979530000|2021-08-26 12:05:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|1740
1629979540000|2021-08-26 12:05:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1629979550000|2021-08-26 12:05:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1629979560000|2021-08-26 12:06:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|11
1629979570000|2021-08-26 12:06:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|8
1629979580000|2021-08-26 12:06:20|||||||||9
1629979590000|2021-08-26 12:06:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|11
1629979600000|2021-08-26 12:06:40|||||||||508
1629979610000|2021-08-26 12:06:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|11
1629979620000|2021-08-26 12:07:00|||||||||12
1629979630000|2021-08-26 12:07:10|||||||||6
1629979640000|2021-08-26 12:07:20|||||||||9
1629979650000|2021-08-26 12:07:30|||||||||10
1629979660000|2021-08-26 12:07:40|||||||||9
1629979670000|2021-08-26 12:07:50|||||||||9
1629979680000|2021-08-26 12:08:00|||||||||11
1629979690000|2021-08-26 12:08:10|||||||||10
1629979700000|2021-08-26 12:08:20|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|20
1629979710000|2021-08-26 12:08:30|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|15
1629979720000|2021-08-26 12:08:40|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|9
1629979730000|2021-08-26 12:08:50|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|9
1629979740000|2021-08-26 12:09:00|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|9
1629979750000|2021-08-26 12:09:10|||||||||5947
1629979760000|2021-08-26 12:09:20|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|111
1629979770000|2021-08-26 12:09:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|112
1629979780000|2021-08-26 12:09:40|||||||||96
1629979790000|2021-08-26 12:09:50|||||||||8
1629979800000|2021-08-26 12:10:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|924
1629979810000|2021-08-26 12:10:10|||||||||59
1629979820000|2021-08-26 12:10:20|||||||||3
1629979830000|2021-08-26 12:10:30|||||||||3
1629979840000|2021-08-26 12:10:40|||||||||24
1629979850000|2021-08-26 12:10:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|27
1629979860000|2021-08-26 12:11:00|||||||||21
1629979880000|2021-08-26 12:11:20|19584.8|19580.8|19577|19573|19584.8|19580.8|19575.4|19571.4|19
1629979890000|2021-08-26 12:11:30|||||||||3
1629979900000|2021-08-26 12:11:40|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|25
1629979910000|2021-08-26 12:11:50|||||||||4
1629979920000|2021-08-26 12:12:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19573.9|19569.9|17
1629979930000|2021-08-26 12:12:10|||||||||1
1629979940000|2021-08-26 12:12:20|||||||||3
1629979950000|2021-08-26 12:12:30|||||||||29
1629979970000|2021-08-26 12:12:50|||||||||3
1629979980000|2021-08-26 12:13:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1629980000000|2021-08-26 12:13:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|35
1629980010000|2021-08-26 12:13:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|5
1629980020000|2021-08-26 12:13:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|9
1629980030000|2021-08-26 12:13:50|||||||||5
1629980040000|2021-08-26 12:14:00|||||||||4
1629980050000|2021-08-26 12:14:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|33
1629980060000|2021-08-26 12:14:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|3
1629980070000|2021-08-26 12:14:30|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|9
1629980080000|2021-08-26 12:14:40|||||||||3
1629980090000|2021-08-26 12:14:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|3
1629980100000|2021-08-26 12:15:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|184
1629980110000|2021-08-26 12:15:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|10
1629980120000|2021-08-26 12:15:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1629980130000|2021-08-26 12:15:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|9
1629980140000|2021-08-26 12:15:40|||||||||3
1629980150000|2021-08-26 12:15:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|4
1629980160000|2021-08-26 12:16:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|74
1629980170000|2021-08-26 12:16:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|77
1629980190000|2021-08-26 12:16:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|9
1629980200000|2021-08-26 12:16:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1629980210000|2021-08-26 12:16:50|||||||||16
1629980220000|2021-08-26 12:17:00|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|8
1629980230000|2021-08-26 12:17:10|||||||||3
1629980240000|2021-08-26 12:17:20|||||||||26
1629980250000|2021-08-26 12:17:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|4
1629980260000|2021-08-26 12:17:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|11
1629980270000|2021-08-26 12:17:50|||||||||3
1629980280000|2021-08-26 12:18:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|3
1629980290000|2021-08-26 12:18:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1629980300000|2021-08-26 12:18:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1629980310000|2021-08-26 12:18:30|||||||||3
1629980320000|2021-08-26 12:18:40|||||||||67
1629980340000|2021-08-26 12:19:00|||||||||5
1629980350000|2021-08-26 12:19:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|85
1629980360000|2021-08-26 12:19:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|215
1629980370000|2021-08-26 12:19:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1629980380000|2021-08-26 12:19:40|||||||||24
1629980390000|2021-08-26 12:19:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|37
1629980400000|2021-08-26 12:20:00|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|99
1629980410000|2021-08-26 12:20:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|63
1629980420000|2021-08-26 12:20:20|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|21
1629980430000|2021-08-26 12:20:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|59
1629980440000|2021-08-26 12:20:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|12
1629980450000|2021-08-26 12:20:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|26
1629980460000|2021-08-26 12:21:00|||||||||27
1629980470000|2021-08-26 12:21:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|36
1629980480000|2021-08-26 12:21:20|||||||||66
1629980490000|2021-08-26 12:21:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|31
1629980500000|2021-08-26 12:21:40|19595.8|19591.8|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|74
1629980510000|2021-08-26 12:21:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|19
1629980520000|2021-08-26 12:22:00|||||||||6
1629980530000|2021-08-26 12:22:10|||||||||866
1629980540000|2021-08-26 12:22:20|||||||||225
1629980550000|2021-08-26 12:22:30|||||||||25
1629980560000|2021-08-26 12:22:40|||||||||99
1629980570000|2021-08-26 12:22:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|14
1629980580000|2021-08-26 12:23:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|63
1629980590000|2021-08-26 12:23:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|7
1629980610000|2021-08-26 12:23:30|||||||||16
1629980620000|2021-08-26 12:23:40|||||||||23
1629980630000|2021-08-26 12:23:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|39
1629980640000|2021-08-26 12:24:00|||||||||85
1629980650000|2021-08-26 12:24:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|32
1629980660000|2021-08-26 12:24:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|42
1629980670000|2021-08-26 12:24:30|||||||||2
1629980680000|2021-08-26 12:24:40|||||||||17
1629980690000|2021-08-26 12:24:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|46
1629980710000|2021-08-26 12:25:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|1332
1629980720000|2021-08-26 12:25:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|3564
1629980730000|2021-08-26 12:25:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|2643
1629980740000|2021-08-26 12:25:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|385
1629980750000|2021-08-26 12:25:50|||||||||18
1629980760000|2021-08-26 12:26:00|||||||||23
1629980770000|2021-08-26 12:26:10|||||||||113
1629980780000|2021-08-26 12:26:20|||||||||20
1629980790000|2021-08-26 12:26:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1029
1629980800000|2021-08-26 12:26:40|||||||||99
1629980810000|2021-08-26 12:26:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|88
1629980820000|2021-08-26 12:27:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|17
1629980830000|2021-08-26 12:27:10|||||||||5
1629980840000|2021-08-26 12:27:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19
1629980850000|2021-08-26 12:27:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|24
1629980860000|2021-08-26 12:27:40|||||||||13
1629980870000|2021-08-26 12:27:50|||||||||27
1629980880000|2021-08-26 12:28:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|44
1629980890000|2021-08-26 12:28:10|||||||||72
1629980900000|2021-08-26 12:28:20|||||||||5
1629980910000|2021-08-26 12:28:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|16
1629980920000|2021-08-26 12:28:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|20
1629980930000|2021-08-26 12:28:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|34
1629980940000|2021-08-26 12:29:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|25
1629980950000|2021-08-26 12:29:10|||||||||54
1629980960000|2021-08-26 12:29:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|39
1629980970000|2021-08-26 12:29:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|91
1629980980000|2021-08-26 12:29:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|5186
1629980990000|2021-08-26 12:29:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|38
1629981010000|2021-08-26 12:30:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|10
1629981020000|2021-08-26 12:30:20|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19600.4|19596.4|14
1629981030000|2021-08-26 12:30:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|1475
1629981040000|2021-08-26 12:30:40|19606.7|19602.7|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|51
1629981050000|2021-08-26 12:30:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|4
1629981060000|2021-08-26 12:31:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|81
1629981070000|2021-08-26 12:31:10|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|23
1629981080000|2021-08-26 12:31:20|||||||||13
1629981090000|2021-08-26 12:31:30|19602|19598|19600.4|19596.4|19602|19598|19597.3|19593.3|3640
1629981100000|2021-08-26 12:31:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|622
1629981110000|2021-08-26 12:31:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|74
1629981120000|2021-08-26 12:32:00|19597.3|19593.3|19600.4|19596.4|19603.6|19599.6|19597.3|19593.3|38
1629981130000|2021-08-26 12:32:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|26
1629981140000|2021-08-26 12:32:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|7
1629981150000|2021-08-26 12:32:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|163
1629981170000|2021-08-26 12:32:50|||||||||633
1629981180000|2021-08-26 12:33:00|||||||||462
1629981190000|2021-08-26 12:33:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|669
1629981200000|2021-08-26 12:33:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1629981210000|2021-08-26 12:33:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|36
1629981220000|2021-08-26 12:33:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|54
1629981230000|2021-08-26 12:33:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|21
1629981240000|2021-08-26 12:34:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1629981250000|2021-08-26 12:34:10|||||||||22
1629981260000|2021-08-26 12:34:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|40
1629981270000|2021-08-26 12:34:30|19614.5|19610.5|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|52
1629981280000|2021-08-26 12:34:40|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|46
1629981290000|2021-08-26 12:34:50|19602|19598|19603.6|19599.6|19606.7|19602.7|19602|19598|114
1629981300000|2021-08-26 12:35:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|20
1629981310000|2021-08-26 12:35:10|||||||||102
1629981320000|2021-08-26 12:35:20|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|16
1629981330000|2021-08-26 12:35:30|19602|19598|19597.3|19593.3|19602|19598|19597.3|19593.3|554
1629981340000|2021-08-26 12:35:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|46
1629981350000|2021-08-26 12:35:50|19594.2|19590.2|19587.9|19583.9|19597.3|19593.3|19587.9|19583.9|58
1629981360000|2021-08-26 12:36:00|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|67
1629981370000|2021-08-26 12:36:10|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|26
1629981380000|2021-08-26 12:36:20|19578.6|19574.6|19584.8|19580.8|19587.9|19583.9|19578.6|19574.6|43
1629981390000|2021-08-26 12:36:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|88
1629981400000|2021-08-26 12:36:40|19591.1|19587.1|19603.6|19599.6|19603.6|19599.6|19591.1|19587.1|24
1629981410000|2021-08-26 12:36:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|1093
1629981420000|2021-08-26 12:37:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|49
1629981430000|2021-08-26 12:37:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|38
1629981440000|2021-08-26 12:37:20|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|89
1629981450000|2021-08-26 12:37:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|277
1629981460000|2021-08-26 12:37:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|3852
1629981470000|2021-08-26 12:37:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|163
1629981480000|2021-08-26 12:38:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|17
1629981490000|2021-08-26 12:38:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1058
1629981500000|2021-08-26 12:38:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|52
1629981510000|2021-08-26 12:38:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|127
1629981520000|2021-08-26 12:38:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|13
1629981530000|2021-08-26 12:38:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|13
1629981540000|2021-08-26 12:39:00|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|16
1629981550000|2021-08-26 12:39:10|||||||||5
1629981560000|2021-08-26 12:39:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|66
1629981570000|2021-08-26 12:39:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|15
1629981580000|2021-08-26 12:39:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1629981590000|2021-08-26 12:39:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|53
1629981600000|2021-08-26 12:40:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|17
1629981610000|2021-08-26 12:40:10|||||||||6
1629981620000|2021-08-26 12:40:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|19
1629981630000|2021-08-26 12:40:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|144
1629981640000|2021-08-26 12:40:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|408
1629981650000|2021-08-26 12:40:50|||||||||4
1629981660000|2021-08-26 12:41:00|19586.4|19582.4|19581.7|19577.7|19586.4|19582.4|19581.7|19577.7|14
1629981670000|2021-08-26 12:41:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1006
1629981680000|2021-08-26 12:41:20|19575.4|19571.4|19570.8|19566.8|19575.4|19571.4|19569.2|19565.2|61
1629981690000|2021-08-26 12:41:30|19569.2|19565.2|19559.8|19555.8|19569.2|19565.2|19559.8|19555.8|41
1629981700000|2021-08-26 12:41:40|19562.9|19558.9|19569.2|19565.2|19569.2|19565.2|19561.4|19557.4|27
1629981710000|2021-08-26 12:41:50|19566.1|19562.1|19564.5|19560.5|19572.3|19568.3|19562.9|19558.9|245
1629981720000|2021-08-26 12:42:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19556.7|19552.7|286
1629981730000|2021-08-26 12:42:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19556.7|19552.7|32
1629981740000|2021-08-26 12:42:20|19558.3|19554.3|19559.8|19555.8|19562.9|19558.9|19558.3|19554.3|22
1629981750000|2021-08-26 12:42:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|23
1629981760000|2021-08-26 12:42:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|10
1629981770000|2021-08-26 12:42:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|11
1629981780000|2021-08-26 12:43:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19561.4|19557.4|9
1629981790000|2021-08-26 12:43:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|7
1629981800000|2021-08-26 12:43:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1629981810000|2021-08-26 12:43:30|19562.9|19558.9|19558.3|19554.3|19562.9|19558.9|19558.3|19554.3|15
1629981820000|2021-08-26 12:43:40|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19555.1|19551.1|641
1629981830000|2021-08-26 12:43:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|145
1629981840000|2021-08-26 12:44:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|0
1629981850000|2021-08-26 12:44:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|15
1629981860000|2021-08-26 12:44:20|19558.3|19554.3|19555.1|19551.1|19558.3|19554.3|19555.1|19551.1|16
1629981870000|2021-08-26 12:44:30|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|1
1629981880000|2021-08-26 12:44:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|3
1629981890000|2021-08-26 12:44:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|3
1629981900000|2021-08-26 12:45:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2
1629981910000|2021-08-26 12:45:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|55
1629981920000|2021-08-26 12:45:20|19552|19548|19555.1|19551.1|19555.1|19551.1|19552|19548|10
1629981930000|2021-08-26 12:45:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1629981940000|2021-08-26 12:45:40|19555.1|19551.1|19559.8|19555.8|19559.8|19555.8|19555.1|19551.1|36
1629981950000|2021-08-26 12:45:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|6
1629981960000|2021-08-26 12:46:00|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|4
1629981970000|2021-08-26 12:46:10|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|23
1629981980000|2021-08-26 12:46:20|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|6
1629981990000|2021-08-26 12:46:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|40
1629982000000|2021-08-26 12:46:40|19561.4|19557.4|19562.9|19558.9|19566.1|19562.1|19561.4|19557.4|40
1629982010000|2021-08-26 12:46:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|6
1629982020000|2021-08-26 12:47:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|2
1629982030000|2021-08-26 12:47:10|19564.5|19560.5|19561.4|19557.4|19566.1|19562.1|19558.3|19554.3|7
1629982040000|2021-08-26 12:47:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|4
1629982060000|2021-08-26 12:47:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|3
1629982070000|2021-08-26 12:47:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|17
1629982080000|2021-08-26 12:48:00|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|6
1629982090000|2021-08-26 12:48:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19552|19548|4
1629982100000|2021-08-26 12:48:20|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|5
1629982110000|2021-08-26 12:48:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1629982120000|2021-08-26 12:48:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|7
1629982130000|2021-08-26 12:48:50|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|7
1629982140000|2021-08-26 12:49:00|19548.9|19544.9|19552|19548|19552|19548|19547.3|19543.3|9
1629982150000|2021-08-26 12:49:10|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|50
1629982160000|2021-08-26 12:49:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1629982180000|2021-08-26 12:49:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|7
1629982190000|2021-08-26 12:49:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|3
1629982200000|2021-08-26 12:50:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|1
1629982210000|2021-08-26 12:50:10|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|37
1629982220000|2021-08-26 12:50:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1629982230000|2021-08-26 12:50:30|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|4
1629982240000|2021-08-26 12:50:40|19547.3|19543.3|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|53
1629982250000|2021-08-26 12:50:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|5
1629982260000|2021-08-26 12:51:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|1000
1629982270000|2021-08-26 12:51:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|34
1629982280000|2021-08-26 12:51:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|6
1629982290000|2021-08-26 12:51:30|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|43
1629982300000|2021-08-26 12:51:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|18
1629982320000|2021-08-26 12:52:00|19537.9|19533.9|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|88
1629982330000|2021-08-26 12:52:10|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|7
1629982340000|2021-08-26 12:52:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|42
1629982350000|2021-08-26 12:52:30|||||||||3
1629982360000|2021-08-26 12:52:40|||||||||12
1629982370000|2021-08-26 12:52:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|47
1629982380000|2021-08-26 12:53:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|19
1629982390000|2021-08-26 12:53:10|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|18
1629982400000|2021-08-26 12:53:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1629982410000|2021-08-26 12:53:30|19541.1|19537.1|19547.3|19543.3|19547.3|19543.3|19541.1|19537.1|13
1629982420000|2021-08-26 12:53:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|8
1629982430000|2021-08-26 12:53:50|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|10
1629982440000|2021-08-26 12:54:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1629982450000|2021-08-26 12:54:10|||||||||9
1629982460000|2021-08-26 12:54:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|10
1629982470000|2021-08-26 12:54:30|19544.2|19540.2|19552|19548|19553.6|19549.6|19544.2|19540.2|19
1629982480000|2021-08-26 12:54:40|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|18
1629982490000|2021-08-26 12:54:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|5
1629982500000|2021-08-26 12:55:00|19553.6|19549.6|19559.8|19555.8|19559.8|19555.8|19553.6|19549.6|17
1629982510000|2021-08-26 12:55:10|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|9
1629982520000|2021-08-26 12:55:20|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19558.3|19554.3|6
1629982530000|2021-08-26 12:55:30|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|17
1629982540000|2021-08-26 12:55:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|10
1629982550000|2021-08-26 12:55:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|4
1629982560000|2021-08-26 12:56:00|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|3
1629982570000|2021-08-26 12:56:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|9
1629982580000|2021-08-26 12:56:20|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|4
1629982590000|2021-08-26 12:56:30|||||||||1
1629982600000|2021-08-26 12:56:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|3
1629982610000|2021-08-26 12:56:50|19564.5|19560.5|19569.2|19565.2|19569.2|19565.2|19564.5|19560.5|8
1629982620000|2021-08-26 12:57:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1629982630000|2021-08-26 12:57:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1629982640000|2021-08-26 12:57:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|10
1629982650000|2021-08-26 12:57:30|||||||||1
1629982660000|2021-08-26 12:57:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|6
1629982670000|2021-08-26 12:57:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1629982680000|2021-08-26 12:58:00|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|4
1629982690000|2021-08-26 12:58:10|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|5
1629982700000|2021-08-26 12:58:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|10
1629982710000|2021-08-26 12:58:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|6
1629982720000|2021-08-26 12:58:40|19577|19573|19577|19573|19577|19573|19575.4|19571.4|8
1629982730000|2021-08-26 12:58:50|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|4
1629982740000|2021-08-26 12:59:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|1
1629982750000|2021-08-26 12:59:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|7
1629982760000|2021-08-26 12:59:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|3
1629982770000|2021-08-26 12:59:30|19583.3|19579.3|19587.9|19583.9|19587.9|19583.9|19583.3|19579.3|4
1629982780000|2021-08-26 12:59:40|||||||||4
1629982790000|2021-08-26 12:59:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|7
1629982800000|2021-08-26 13:00:00|19592.6|19588.6|19597.3|19593.3|19597.3|19593.3|19592.6|19588.6|27
1629982810000|2021-08-26 13:00:10|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|31
1629982820000|2021-08-26 13:00:20|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|18
1629982830000|2021-08-26 13:00:30|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|15
1629982840000|2021-08-26 13:00:40|19597.3|19593.3|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|6
1629982850000|2021-08-26 13:00:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|7
1629982860000|2021-08-26 13:01:00|||||||||15
1629982870000|2021-08-26 13:01:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|28
1629982880000|2021-08-26 13:01:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|274
1629982890000|2021-08-26 13:01:30|||||||||24
1629982900000|2021-08-26 13:01:40|||||||||32
1629982910000|2021-08-26 13:01:50|||||||||4
1629982930000|2021-08-26 13:02:10|||||||||13
1629982940000|2021-08-26 13:02:20|||||||||14
1629982950000|2021-08-26 13:02:30|||||||||10
1629982960000|2021-08-26 13:02:40|||||||||5
1629982970000|2021-08-26 13:02:50|||||||||29
1629982980000|2021-08-26 13:03:00|||||||||33
1629982990000|2021-08-26 13:03:10|||||||||45
1629983000000|2021-08-26 13:03:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|54
1629983010000|2021-08-26 13:03:30|19581.7|19577.7|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|16
1629983030000|2021-08-26 13:03:50|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|23
1629983040000|2021-08-26 13:04:00|||||||||27
1629983050000|2021-08-26 13:04:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|42
1629983060000|2021-08-26 13:04:20|||||||||3
1629983070000|2021-08-26 13:04:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|30
1629983080000|2021-08-26 13:04:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|57
1629983090000|2021-08-26 13:04:50|||||||||3
1629983100000|2021-08-26 13:05:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|26
1629983110000|2021-08-26 13:05:10|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|125
1629983120000|2021-08-26 13:05:20|||||||||3
1629983130000|2021-08-26 13:05:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|85
1629983140000|2021-08-26 13:05:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|601
1629983150000|2021-08-26 13:05:50|19573.9|19569.9|19569.2|19565.2|19573.9|19569.9|19569.2|19565.2|127
1629983160000|2021-08-26 13:06:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|66
1629983170000|2021-08-26 13:06:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|41
1629983180000|2021-08-26 13:06:20|||||||||28
1629983190000|2021-08-26 13:06:30|||||||||1184
1629983200000|2021-08-26 13:06:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|37
1629983210000|2021-08-26 13:06:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|26
1629983220000|2021-08-26 13:07:00|||||||||3
1629983230000|2021-08-26 13:07:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|29
1629983240000|2021-08-26 13:07:20|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|18
1629983250000|2021-08-26 13:07:30|||||||||9
1629983260000|2021-08-26 13:07:40|||||||||12
1629983270000|2021-08-26 13:07:50|||||||||68
1629983280000|2021-08-26 13:08:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|57
1629983290000|2021-08-26 13:08:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|167
1629983300000|2021-08-26 13:08:20|19577|19573|19575.4|19571.4|19577|19573|19572.3|19568.3|22
1629983310000|2021-08-26 13:08:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|53
1629983320000|2021-08-26 13:08:40|||||||||9
1629983330000|2021-08-26 13:08:50|||||||||4
1629983340000|2021-08-26 13:09:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|25
1629983350000|2021-08-26 13:09:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|11
1629983360000|2021-08-26 13:09:20|||||||||31
1629983370000|2021-08-26 13:09:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1629983380000|2021-08-26 13:09:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|14
1629983390000|2021-08-26 13:09:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1629983400000|2021-08-26 13:10:00|||||||||15
1629983410000|2021-08-26 13:10:10|||||||||37
1629983420000|2021-08-26 13:10:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|18
1629983430000|2021-08-26 13:10:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|40
1629983440000|2021-08-26 13:10:40|19577|19573|19577|19573|19577|19573|19577|19573|3
1629983450000|2021-08-26 13:10:50|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|1253
1629983460000|2021-08-26 13:11:00|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|42
1629983470000|2021-08-26 13:11:10|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|27
1629983480000|2021-08-26 13:11:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|33
1629983490000|2021-08-26 13:11:30|||||||||23
1629983500000|2021-08-26 13:11:40|||||||||32
1629983510000|2021-08-26 13:11:50|||||||||25
1629983520000|2021-08-26 13:12:00|||||||||1265
1629983530000|2021-08-26 13:12:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|31
1629983540000|2021-08-26 13:12:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|21
1629983550000|2021-08-26 13:12:30|||||||||10
1629983560000|2021-08-26 13:12:40|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|28
1629983570000|2021-08-26 13:12:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19
1629983590000|2021-08-26 13:13:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|42
1629983600000|2021-08-26 13:13:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|19
1629983610000|2021-08-26 13:13:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1629983620000|2021-08-26 13:13:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|18
1629983630000|2021-08-26 13:13:50|||||||||8
1629983640000|2021-08-26 13:14:00|||||||||5
1629983650000|2021-08-26 13:14:10|19578.6|19574.6|19591.1|19587.1|19591.1|19587.1|19578.6|19574.6|199
1629983660000|2021-08-26 13:14:20|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|87
1629983670000|2021-08-26 13:14:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|9
1629983680000|2021-08-26 13:14:40|19589.5|19585.5|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|31
1629983690000|2021-08-26 13:14:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1629983700000|2021-08-26 13:15:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|17
1629983710000|2021-08-26 13:15:10|19586.4|19582.4|19591.1|19587.1|19591.1|19587.1|19586.4|19582.4|13
1629983720000|2021-08-26 13:15:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1629983730000|2021-08-26 13:15:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|39
1629983740000|2021-08-26 13:15:40|||||||||60
1629983750000|2021-08-26 13:15:50|||||||||6
1629983760000|2021-08-26 13:16:00|||||||||3
1629983770000|2021-08-26 13:16:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|18
1629983780000|2021-08-26 13:16:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|8
1629983790000|2021-08-26 13:16:30|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19592.6|19588.6|42
1629983800000|2021-08-26 13:16:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|15
1629983810000|2021-08-26 13:16:50|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|9
1629983820000|2021-08-26 13:17:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|65
1629983830000|2021-08-26 13:17:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|4
1629983840000|2021-08-26 13:17:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|5
1629983850000|2021-08-26 13:17:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|73
1629983860000|2021-08-26 13:17:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|90
1629983870000|2021-08-26 13:17:50|||||||||3
1629983880000|2021-08-26 13:18:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|60
1629983890000|2021-08-26 13:18:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1629983900000|2021-08-26 13:18:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|89
1629983910000|2021-08-26 13:18:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|23
1629983920000|2021-08-26 13:18:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|11
1629983930000|2021-08-26 13:18:50|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|13
1629983940000|2021-08-26 13:19:00|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|81
1629983950000|2021-08-26 13:19:10|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|11
1629983960000|2021-08-26 13:19:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|9
1629983970000|2021-08-26 13:19:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|69
1629983980000|2021-08-26 13:19:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|63
1629983990000|2021-08-26 13:19:50|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19611.4|19607.4|6
1629984000000|2021-08-26 13:20:00|19611.4|19607.4|19608.3|19604.3|19612.9|19608.9|19608.3|19604.3|29
1629984010000|2021-08-26 13:20:10|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|4
1629984020000|2021-08-26 13:20:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|17
1629984030000|2021-08-26 13:20:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19603.6|19599.6|13
1629984040000|2021-08-26 13:20:40|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|14
1629984050000|2021-08-26 13:20:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|67
1629984060000|2021-08-26 13:21:00|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|8
1629984070000|2021-08-26 13:21:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|2
1629984080000|2021-08-26 13:21:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19602|19598|1006
1629984090000|2021-08-26 13:21:30|||||||||20
1629984100000|2021-08-26 13:21:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|7
1629984110000|2021-08-26 13:21:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|5364
1629984120000|2021-08-26 13:22:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|515
1629984130000|2021-08-26 13:22:10|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|15
1629984140000|2021-08-26 13:22:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|238
1629984150000|2021-08-26 13:22:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|4
1629984160000|2021-08-26 13:22:40|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|6
1629984170000|2021-08-26 13:22:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|3
1629984180000|2021-08-26 13:23:00|||||||||4
1629984190000|2021-08-26 13:23:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|1509
1629984200000|2021-08-26 13:23:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|31
1629984210000|2021-08-26 13:23:30|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19617.6|19613.6|36
1629984220000|2021-08-26 13:23:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|63
1629984230000|2021-08-26 13:23:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1629984240000|2021-08-26 13:24:00|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|15
1629984250000|2021-08-26 13:24:10|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|0
1629984260000|2021-08-26 13:24:20|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|11
1629984270000|2021-08-26 13:24:30|||||||||4
1629984280000|2021-08-26 13:24:40|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|1
1629984290000|2021-08-26 13:24:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|11
1629984300000|2021-08-26 13:25:00|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|67
1629984310000|2021-08-26 13:25:10|19611.4|19607.4|19606.7|19602.7|19612.9|19608.9|19605.1|19601.1|3
1629984320000|2021-08-26 13:25:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|13
1629984330000|2021-08-26 13:25:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1629984340000|2021-08-26 13:25:40|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|2
1629984350000|2021-08-26 13:25:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|6
1629984360000|2021-08-26 13:26:00|19602|19598|19606.7|19602.7|19606.7|19602.7|19602|19598|73
1629984380000|2021-08-26 13:26:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|60
1629984390000|2021-08-26 13:26:30|19602|19598|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|63
1629984400000|2021-08-26 13:26:40|19608.3|19604.3|19611.4|19607.4|19612.9|19608.9|19606.7|19602.7|13
1629984410000|2021-08-26 13:26:50|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|49
1629984420000|2021-08-26 13:27:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1629984430000|2021-08-26 13:27:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|5
1629984440000|2021-08-26 13:27:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|10
1629984450000|2021-08-26 13:27:30|||||||||3
1629984460000|2021-08-26 13:27:40|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|95
1629984470000|2021-08-26 13:27:50|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|62
1629984480000|2021-08-26 13:28:00|||||||||3
1629984490000|2021-08-26 13:28:10|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1629984500000|2021-08-26 13:28:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|12
1629984510000|2021-08-26 13:28:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|22
1629984520000|2021-08-26 13:28:40|||||||||2
1629984530000|2021-08-26 13:28:50|||||||||211
1629984540000|2021-08-26 13:29:00|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|73
1629984550000|2021-08-26 13:29:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|0
1629984560000|2021-08-26 13:29:20|||||||||3
1629984570000|2021-08-26 13:29:30|||||||||10
1629984580000|2021-08-26 13:29:40|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19617.6|19613.6|6
1629984590000|2021-08-26 13:29:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|6
1629984600000|2021-08-26 13:30:00|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|8
1629984610000|2021-08-26 13:30:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|14
1629984620000|2021-08-26 13:30:20|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|7
1629984630000|2021-08-26 13:30:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|66
1629984640000|2021-08-26 13:30:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1629984650000|2021-08-26 13:30:50|||||||||13
1629984660000|2021-08-26 13:31:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|22
1629984670000|2021-08-26 13:31:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|5
1629984680000|2021-08-26 13:31:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|7
1629984690000|2021-08-26 13:31:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1629984700000|2021-08-26 13:31:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|13
1629984710000|2021-08-26 13:31:50|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|73
1629984720000|2021-08-26 13:32:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|9
1629984730000|2021-08-26 13:32:10|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|4
1629984740000|2021-08-26 13:32:20|||||||||3
1629984750000|2021-08-26 13:32:30|||||||||30
1629984760000|2021-08-26 13:32:40|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|51
1629984770000|2021-08-26 13:32:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|14
1629984780000|2021-08-26 13:33:00|19611.4|19607.4|19606.7|19602.7|19611.4|19607.4|19606.7|19602.7|10
1629984790000|2021-08-26 13:33:10|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|7
1629984800000|2021-08-26 13:33:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|82
1629984810000|2021-08-26 13:33:30|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19598.9|19594.9|68
1629984820000|2021-08-26 13:33:40|||||||||3
1629984830000|2021-08-26 13:33:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1969
1629984840000|2021-08-26 13:34:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|6
1629984850000|2021-08-26 13:34:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|3
1629984860000|2021-08-26 13:34:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|224
1629984870000|2021-08-26 13:34:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|140
1629984880000|2021-08-26 13:34:40|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|74
1629984890000|2021-08-26 13:34:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|15
1629984900000|2021-08-26 13:35:00|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|7
1629984910000|2021-08-26 13:35:10|19587.9|19583.9|19580.1|19576.1|19587.9|19583.9|19578.6|19574.6|17
1629984920000|2021-08-26 13:35:20|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|11
1629984930000|2021-08-26 13:35:30|19580.1|19576.1|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|519
1629984940000|2021-08-26 13:35:40|19587.9|19583.9|19591.1|19587.1|19592.6|19588.6|19587.9|19583.9|13
1629984950000|2021-08-26 13:35:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|7
1629984960000|2021-08-26 13:36:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|64
1629984970000|2021-08-26 13:36:10|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|14
1629984980000|2021-08-26 13:36:20|||||||||506
1629984990000|2021-08-26 13:36:30|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|4
1629985000000|2021-08-26 13:36:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|6
1629985010000|2021-08-26 13:36:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|991
1629985020000|2021-08-26 13:37:00|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|6
1629985030000|2021-08-26 13:37:10|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|105
1629985040000|2021-08-26 13:37:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1629985050000|2021-08-26 13:37:30|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19587.9|19583.9|90
1629985060000|2021-08-26 13:37:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|14
1629985070000|2021-08-26 13:37:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|67
1629985080000|2021-08-26 13:38:00|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|20
1629985090000|2021-08-26 13:38:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|10
1629985100000|2021-08-26 13:38:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|30
1629985110000|2021-08-26 13:38:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|5
1629985120000|2021-08-26 13:38:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|85
1629985130000|2021-08-26 13:38:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1629985140000|2021-08-26 13:39:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|7
1629985150000|2021-08-26 13:39:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|13
1629985160000|2021-08-26 13:39:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|17
1629985170000|2021-08-26 13:39:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|53
1629985180000|2021-08-26 13:39:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1629985190000|2021-08-26 13:39:50|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|8
1629985200000|2021-08-26 13:40:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|16
1629985210000|2021-08-26 13:40:10|19589.5|19585.5|19581.7|19577.7|19589.5|19585.5|19581.7|19577.7|10
1629985220000|2021-08-26 13:40:20|19580.1|19576.1|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|3
1629985230000|2021-08-26 13:40:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|105
1629985240000|2021-08-26 13:40:40|||||||||28
1629985250000|2021-08-26 13:40:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|10
1629985260000|2021-08-26 13:41:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|8
1629985270000|2021-08-26 13:41:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|34
1629985280000|2021-08-26 13:41:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1629985290000|2021-08-26 13:41:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|64
1629985300000|2021-08-26 13:41:40|19577|19573|19577|19573|19577|19573|19577|19573|19
1629985310000|2021-08-26 13:41:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1629985320000|2021-08-26 13:42:00|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|18
1629985330000|2021-08-26 13:42:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|12
1629985340000|2021-08-26 13:42:20|||||||||40
1629985350000|2021-08-26 13:42:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|60
1629985360000|2021-08-26 13:42:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|4
1629985380000|2021-08-26 13:43:00|||||||||3
1629985390000|2021-08-26 13:43:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|10
1629985400000|2021-08-26 13:43:20|19583.3|19579.3|19594.2|19590.2|19594.2|19590.2|19583.3|19579.3|53
1629985410000|2021-08-26 13:43:30|||||||||61
1629985420000|2021-08-26 13:43:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|32
1629985430000|2021-08-26 13:43:50|19594.2|19590.2|19606.7|19602.7|19606.7|19602.7|19594.2|19590.2|30
1629985440000|2021-08-26 13:44:00|19605.1|19601.1|19612.9|19608.9|19612.9|19608.9|19605.1|19601.1|22
1629985450000|2021-08-26 13:44:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|22
1629985460000|2021-08-26 13:44:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19
1629985470000|2021-08-26 13:44:30|||||||||103
1629985480000|2021-08-26 13:44:40|||||||||4
1629985490000|2021-08-26 13:44:50|||||||||4
1629985500000|2021-08-26 13:45:00|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|58
1629985510000|2021-08-26 13:45:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|40
1629985520000|2021-08-26 13:45:20|19616.1|19612.1|19619.2|19615.2|19620.8|19616.8|19616.1|19612.1|17
1629985530000|2021-08-26 13:45:30|19617.6|19613.6|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|65
1629985540000|2021-08-26 13:45:40|19611.4|19607.4|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|79
1629985550000|2021-08-26 13:45:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|19
1629985560000|2021-08-26 13:46:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1629985570000|2021-08-26 13:46:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|16
1629985580000|2021-08-26 13:46:20|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|260
1629985590000|2021-08-26 13:46:30|19620.8|19616.8|19625.4|19621.4|19625.4|19621.4|19620.8|19616.8|66
1629985600000|2021-08-26 13:46:40|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|7
1629985610000|2021-08-26 13:46:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|5
1629985620000|2021-08-26 13:47:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|5
1629985630000|2021-08-26 13:47:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1629985640000|2021-08-26 13:47:20|||||||||79
1629985650000|2021-08-26 13:47:30|19619.2|19615.2|19606.7|19602.7|19619.2|19615.2|19606.7|19602.7|567
1629985660000|2021-08-26 13:47:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|224
1629985670000|2021-08-26 13:47:50|||||||||21
1629985680000|2021-08-26 13:48:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|15
1629985690000|2021-08-26 13:48:10|19608.3|19604.3|19600.4|19596.4|19608.3|19604.3|19597.3|19593.3|13
1629985700000|2021-08-26 13:48:20|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19608.3|19604.3|28
1629985710000|2021-08-26 13:48:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|59
1629985720000|2021-08-26 13:48:40|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|9
1629985730000|2021-08-26 13:48:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1629985740000|2021-08-26 13:49:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|1
1629985750000|2021-08-26 13:49:10|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19608.3|19604.3|5
1629985760000|2021-08-26 13:49:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1629985770000|2021-08-26 13:49:30|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|101
1629985780000|2021-08-26 13:49:40|||||||||5
1629985790000|2021-08-26 13:49:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1629985800000|2021-08-26 13:50:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|21
1629985810000|2021-08-26 13:50:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|9
1629985820000|2021-08-26 13:50:20|||||||||31
1629985830000|2021-08-26 13:50:30|||||||||51
1629985840000|2021-08-26 13:50:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|24
1629985850000|2021-08-26 13:50:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1629985860000|2021-08-26 13:51:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1629985870000|2021-08-26 13:51:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|129
1629985880000|2021-08-26 13:51:20|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|2
1629985890000|2021-08-26 13:51:30|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|60
1629985900000|2021-08-26 13:51:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|26
1629985910000|2021-08-26 13:51:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1629985920000|2021-08-26 13:52:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|319
1629985930000|2021-08-26 13:52:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|8
1629985940000|2021-08-26 13:52:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1629985960000|2021-08-26 13:52:40|||||||||56
1629985970000|2021-08-26 13:52:50|||||||||110
1629985980000|2021-08-26 13:53:00|||||||||2
1629985990000|2021-08-26 13:53:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|11
1629986000000|2021-08-26 13:53:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|7
1629986010000|2021-08-26 13:53:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1629986020000|2021-08-26 13:53:40|||||||||56
1629986030000|2021-08-26 13:53:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|7
1629986040000|2021-08-26 13:54:00|||||||||3
1629986050000|2021-08-26 13:54:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|15
1629986060000|2021-08-26 13:54:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|9
1629986070000|2021-08-26 13:54:30|19605.1|19601.1|19592.6|19588.6|19605.1|19601.1|19591.1|19587.1|98
1629986080000|2021-08-26 13:54:40|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|75
1629986090000|2021-08-26 13:54:50|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1629986100000|2021-08-26 13:55:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1629986110000|2021-08-26 13:55:10|||||||||23
1629986120000|2021-08-26 13:55:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|21
1629986130000|2021-08-26 13:55:30|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|6
1629986140000|2021-08-26 13:55:40|||||||||60
1629986150000|2021-08-26 13:55:50|||||||||6
1629986160000|2021-08-26 13:56:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|64
1629986170000|2021-08-26 13:56:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|25
1629986180000|2021-08-26 13:56:20|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|26
1629986190000|2021-08-26 13:56:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|9
1629986200000|2021-08-26 13:56:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|57
1629986210000|2021-08-26 13:56:50|||||||||4
1629986220000|2021-08-26 13:57:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|13
1629986230000|2021-08-26 13:57:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|2
1629986240000|2021-08-26 13:57:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|9
1629986250000|2021-08-26 13:57:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|15
1629986260000|2021-08-26 13:57:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|67
1629986270000|2021-08-26 13:57:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19
1629986280000|2021-08-26 13:58:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|10
1629986290000|2021-08-26 13:58:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|4
1629986300000|2021-08-26 13:58:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|4
1629986310000|2021-08-26 13:58:30|||||||||4
1629986320000|2021-08-26 13:58:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|16
1629986330000|2021-08-26 13:58:50|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|89
1629986340000|2021-08-26 13:59:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19589.5|19585.5|1412
1629986350000|2021-08-26 13:59:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|17
1629986360000|2021-08-26 13:59:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|6
1629986370000|2021-08-26 13:59:30|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|11
1629986380000|2021-08-26 13:59:40|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|1
1629986390000|2021-08-26 13:59:50|||||||||33
1629986400000|2021-08-26 14:00:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|28
1629986410000|2021-08-26 14:00:10|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|10
1629986420000|2021-08-26 14:00:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19577|19573|69
1629986430000|2021-08-26 14:00:30|19583.3|19579.3|19578.6|19574.6|19583.3|19579.3|19578.6|19574.6|202
1629986440000|2021-08-26 14:00:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|5
1629986450000|2021-08-26 14:00:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|12
1629986460000|2021-08-26 14:01:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|35
1629986470000|2021-08-26 14:01:10|||||||||3
1629986480000|2021-08-26 14:01:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|8
1629986490000|2021-08-26 14:01:30|||||||||6
1629986500000|2021-08-26 14:01:40|19577|19573|19581.7|19577.7|19581.7|19577.7|19577|19573|145
1629986510000|2021-08-26 14:01:50|||||||||3
1629986520000|2021-08-26 14:02:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|13
1629986530000|2021-08-26 14:02:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|12
1629986540000|2021-08-26 14:02:20|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|9
1629986550000|2021-08-26 14:02:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|43
1629986560000|2021-08-26 14:02:40|||||||||1
1629986570000|2021-08-26 14:02:50|||||||||796
1629986580000|2021-08-26 14:03:00|||||||||6111
1629986590000|2021-08-26 14:03:10|19577|19573|19577|19573|19577|19573|19577|19573|6
1629986600000|2021-08-26 14:03:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|5
1629986610000|2021-08-26 14:03:30|19580.1|19576.1|19581.7|19577.7|19583.3|19579.3|19580.1|19576.1|6
1629986620000|2021-08-26 14:03:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|14
1629986630000|2021-08-26 14:03:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|3
1629986640000|2021-08-26 14:04:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|6
1629986650000|2021-08-26 14:04:10|||||||||29
1629986660000|2021-08-26 14:04:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1629986670000|2021-08-26 14:04:30|||||||||84
1629986680000|2021-08-26 14:04:40|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|258
1629986690000|2021-08-26 14:04:50|19583.3|19579.3|19584.8|19580.8|19586.4|19582.4|19583.3|19579.3|14
1629986700000|2021-08-26 14:05:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|10
1629986710000|2021-08-26 14:05:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|9
1629986720000|2021-08-26 14:05:20|19573.9|19569.9|19578.6|19574.6|19578.6|19574.6|19573.9|19569.9|28
1629986730000|2021-08-26 14:05:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|8
1629986740000|2021-08-26 14:05:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|11
1629986750000|2021-08-26 14:05:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|63
1629986760000|2021-08-26 14:06:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|5
1629986770000|2021-08-26 14:06:10|19587.9|19583.9|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|6
1629986780000|2021-08-26 14:06:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|16
1629986790000|2021-08-26 14:06:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|8
1629986800000|2021-08-26 14:06:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|10
1629986810000|2021-08-26 14:06:50|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|4
1629986820000|2021-08-26 14:07:00|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|73
1629986830000|2021-08-26 14:07:10|19595.8|19591.8|19592.6|19588.6|19595.8|19591.8|19591.1|19587.1|13
1629986840000|2021-08-26 14:07:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1629986850000|2021-08-26 14:07:30|19594.2|19590.2|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|4
1629986860000|2021-08-26 14:07:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|4
1629986870000|2021-08-26 14:07:50|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|17
1629986880000|2021-08-26 14:08:00|19583.3|19579.3|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|9
1629986890000|2021-08-26 14:08:10|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|330
1629986900000|2021-08-26 14:08:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|170
1629986910000|2021-08-26 14:08:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|11
1629986920000|2021-08-26 14:08:40|||||||||3
1629986930000|2021-08-26 14:08:50|||||||||1
1629986940000|2021-08-26 14:09:00|19572.3|19568.3|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|62
1629986950000|2021-08-26 14:09:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|65
1629986960000|2021-08-26 14:09:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|135
1629986970000|2021-08-26 14:09:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|7
1629986980000|2021-08-26 14:09:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|4
1629986990000|2021-08-26 14:09:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1629987000000|2021-08-26 14:10:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|15
1629987010000|2021-08-26 14:10:10|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|67
1629987020000|2021-08-26 14:10:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|6
1629987030000|2021-08-26 14:10:30|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|3
1629987040000|2021-08-26 14:10:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|12
1629987050000|2021-08-26 14:10:50|||||||||3
1629987060000|2021-08-26 14:11:00|||||||||3
1629987070000|2021-08-26 14:11:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|59
1629987080000|2021-08-26 14:11:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|83
1629987090000|2021-08-26 14:11:30|||||||||4
1629987100000|2021-08-26 14:11:40|||||||||159
1629987110000|2021-08-26 14:11:50|||||||||1
1629987120000|2021-08-26 14:12:00|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|47
1629987130000|2021-08-26 14:12:10|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|32
1629987140000|2021-08-26 14:12:20|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|7620
1629987150000|2021-08-26 14:12:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|97
1629987160000|2021-08-26 14:12:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|245
1629987170000|2021-08-26 14:12:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|107
1629987180000|2021-08-26 14:13:00|||||||||5
1629987190000|2021-08-26 14:13:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|46
1629987200000|2021-08-26 14:13:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|36
1629987210000|2021-08-26 14:13:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|7
1629987220000|2021-08-26 14:13:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|69
1629987230000|2021-08-26 14:13:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|13
1629987250000|2021-08-26 14:14:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|12
1629987260000|2021-08-26 14:14:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|5
1629987270000|2021-08-26 14:14:30|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|7
1629987280000|2021-08-26 14:14:40|19581.7|19577.7|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|23
1629987290000|2021-08-26 14:14:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|58
1629987300000|2021-08-26 14:15:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|3
1629987310000|2021-08-26 14:15:10|19580.1|19576.1|19581.7|19577.7|19584.8|19580.8|19580.1|19576.1|8
1629987320000|2021-08-26 14:15:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|73
1629987330000|2021-08-26 14:15:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19580.1|19576.1|7
1629987340000|2021-08-26 14:15:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|122
1629987350000|2021-08-26 14:15:50|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|73
1629987360000|2021-08-26 14:16:00|||||||||7
1629987370000|2021-08-26 14:16:10|19578.6|19574.6|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|11
1629987380000|2021-08-26 14:16:20|||||||||1064
1629987400000|2021-08-26 14:16:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|642
1629987410000|2021-08-26 14:16:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|70
1629987420000|2021-08-26 14:17:00|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|5
1629987430000|2021-08-26 14:17:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|209
1629987440000|2021-08-26 14:17:20|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|111
1629987450000|2021-08-26 14:17:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|5
1629987460000|2021-08-26 14:17:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|6
1629987470000|2021-08-26 14:17:50|||||||||3
1629987480000|2021-08-26 14:18:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|329
1629987490000|2021-08-26 14:18:10|||||||||103
1629987500000|2021-08-26 14:18:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|77
1629987510000|2021-08-26 14:18:30|||||||||2
1629987520000|2021-08-26 14:18:40|||||||||3
1629987530000|2021-08-26 14:18:50|||||||||7
1629987540000|2021-08-26 14:19:00|||||||||69
1629987550000|2021-08-26 14:19:10|||||||||27
1629987560000|2021-08-26 14:19:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1629987570000|2021-08-26 14:19:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1629987580000|2021-08-26 14:19:40|||||||||14
1629987590000|2021-08-26 14:19:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1629987600000|2021-08-26 14:20:00|||||||||13
1629987610000|2021-08-26 14:20:10|||||||||67
1629987620000|2021-08-26 14:20:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|8
1629987630000|2021-08-26 14:20:30|||||||||3
1629987640000|2021-08-26 14:20:40|||||||||4
1629987650000|2021-08-26 14:20:50|||||||||214
1629987660000|2021-08-26 14:21:00|19562.9|19558.9|19559.8|19555.8|19564.5|19560.5|19559.8|19555.8|197
1629987670000|2021-08-26 14:21:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1629987680000|2021-08-26 14:21:20|||||||||64
1629987690000|2021-08-26 14:21:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|16
1629987700000|2021-08-26 14:21:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|14
1629987710000|2021-08-26 14:21:50|||||||||18
1629987720000|2021-08-26 14:22:00|||||||||1
1629987730000|2021-08-26 14:22:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|33
1629987740000|2021-08-26 14:22:20|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|20
1629987750000|2021-08-26 14:22:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|70
1629987760000|2021-08-26 14:22:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1629987770000|2021-08-26 14:22:50|||||||||3
1629987780000|2021-08-26 14:23:00|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|5
1629987790000|2021-08-26 14:23:10|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|16
1629987800000|2021-08-26 14:23:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1629987810000|2021-08-26 14:23:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|10
1629987820000|2021-08-26 14:23:40|||||||||70
1629987830000|2021-08-26 14:23:50|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|24
1629987840000|2021-08-26 14:24:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|12
1629987850000|2021-08-26 14:24:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|10
1629987860000|2021-08-26 14:24:20|19561.4|19557.4|19562.9|19558.9|19564.5|19560.5|19561.4|19557.4|8
1629987870000|2021-08-26 14:24:30|||||||||5
1629987880000|2021-08-26 14:24:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|69
1629987890000|2021-08-26 14:24:50|||||||||168
1629987900000|2021-08-26 14:25:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|25
1629987910000|2021-08-26 14:25:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|31
1629987920000|2021-08-26 14:25:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|14
1629987930000|2021-08-26 14:25:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|4
1629987940000|2021-08-26 14:25:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|93
1629987950000|2021-08-26 14:25:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1629987960000|2021-08-26 14:26:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|40
1629987970000|2021-08-26 14:26:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|22
1629987980000|2021-08-26 14:26:20|19573.9|19569.9|19575.4|19571.4|19578.6|19574.6|19573.9|19569.9|13
1629987990000|2021-08-26 14:26:30|19577|19573|19591.1|19587.1|19591.1|19587.1|19577|19573|68
1629988000000|2021-08-26 14:26:40|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|118
1629988010000|2021-08-26 14:26:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|18
1629988020000|2021-08-26 14:27:00|19602|19598|19603.6|19599.6|19606.7|19602.7|19602|19598|9
1629988030000|2021-08-26 14:27:10|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19591.1|19587.1|21
1629988040000|2021-08-26 14:27:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19587.9|19583.9|49
1629988050000|2021-08-26 14:27:30|19589.5|19585.5|19581.7|19577.7|19589.5|19585.5|19581.7|19577.7|15
1629988060000|2021-08-26 14:27:40|19583.3|19579.3|19587.9|19583.9|19587.9|19583.9|19583.3|19579.3|35
1629988070000|2021-08-26 14:27:50|19586.4|19582.4|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|24
1629988080000|2021-08-26 14:28:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|24
1629988090000|2021-08-26 14:28:10|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|13
1629988100000|2021-08-26 14:28:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|17
1629988110000|2021-08-26 14:28:30|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|32
1629988120000|2021-08-26 14:28:40|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|10
1629988130000|2021-08-26 14:28:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|14
1629988140000|2021-08-26 14:29:00|||||||||11
1629988150000|2021-08-26 14:29:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|29
1629988160000|2021-08-26 14:29:20|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|192
1629988170000|2021-08-26 14:29:30|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|10
1629988180000|2021-08-26 14:29:40|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19591.1|19587.1|10
1629988190000|2021-08-26 14:29:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|48
1629988200000|2021-08-26 14:30:00|19595.8|19591.8|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|25
1629988210000|2021-08-26 14:30:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|17
1629988220000|2021-08-26 14:30:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|12
1629988230000|2021-08-26 14:30:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|9
1629988240000|2021-08-26 14:30:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1629988250000|2021-08-26 14:30:50|||||||||9
1629988260000|2021-08-26 14:31:00|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|98
1629988270000|2021-08-26 14:31:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1629988280000|2021-08-26 14:31:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|19
1629988290000|2021-08-26 14:31:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|30
1629988300000|2021-08-26 14:31:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|28
1629988310000|2021-08-26 14:31:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|46
1629988320000|2021-08-26 14:32:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|36
1629988330000|2021-08-26 14:32:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|31
1629988340000|2021-08-26 14:32:20|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|18
1629988350000|2021-08-26 14:32:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19606.7|19602.7|10
1629988360000|2021-08-26 14:32:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19603.6|19599.6|15
1629988370000|2021-08-26 14:32:50|||||||||11
1629988380000|2021-08-26 14:33:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|34
1629988390000|2021-08-26 14:33:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|4
1629988400000|2021-08-26 14:33:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|15
1629988410000|2021-08-26 14:33:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|177
1629988420000|2021-08-26 14:33:40|19609.8|19605.8|19606.7|19602.7|19611.4|19607.4|19605.1|19601.1|13
1629988430000|2021-08-26 14:33:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|23
1629988440000|2021-08-26 14:34:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1629988450000|2021-08-26 14:34:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|18
1629988460000|2021-08-26 14:34:20|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|8
1629988470000|2021-08-26 14:34:30|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|35
1629988480000|2021-08-26 14:34:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|16
1629988490000|2021-08-26 14:34:50|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|305
1629988500000|2021-08-26 14:35:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|19
1629988510000|2021-08-26 14:35:10|||||||||11
1629988520000|2021-08-26 14:35:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|10
1629988530000|2021-08-26 14:35:30|19602|19598|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|8
1629988540000|2021-08-26 14:35:40|||||||||5
1629988550000|2021-08-26 14:35:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|26
1629988560000|2021-08-26 14:36:00|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|14
1629988570000|2021-08-26 14:36:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|10
1629988580000|2021-08-26 14:36:20|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|16
1629988590000|2021-08-26 14:36:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|17
1629988600000|2021-08-26 14:36:40|||||||||4
1629988610000|2021-08-26 14:36:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|46
1629988620000|2021-08-26 14:37:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|1537
1629988630000|2021-08-26 14:37:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|194
1629988640000|2021-08-26 14:37:20|||||||||125
1629988650000|2021-08-26 14:37:30|||||||||13
1629988660000|2021-08-26 14:37:40|||||||||78
1629988670000|2021-08-26 14:37:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|12
1629988680000|2021-08-26 14:38:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|209
1629988690000|2021-08-26 14:38:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|25
1629988700000|2021-08-26 14:38:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1629988710000|2021-08-26 14:38:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|3
1629988720000|2021-08-26 14:38:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|10
1629988730000|2021-08-26 14:38:50|19602|19598|19602|19598|19602|19598|19602|19598|54
1629988740000|2021-08-26 14:39:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|7
1629988750000|2021-08-26 14:39:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|50
1629988760000|2021-08-26 14:39:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|32
1629988770000|2021-08-26 14:39:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|38
1629988780000|2021-08-26 14:39:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|23
1629988790000|2021-08-26 14:39:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|571
1629988800000|2021-08-26 14:40:00|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|20
1629988810000|2021-08-26 14:40:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|13
1629988820000|2021-08-26 14:40:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|213
1629988830000|2021-08-26 14:40:30|19602|19598|19602|19598|19603.6|19599.6|19602|19598|13
1629988840000|2021-08-26 14:40:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1629988850000|2021-08-26 14:40:50|||||||||80
1629988860000|2021-08-26 14:41:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|6
1629988870000|2021-08-26 14:41:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1629988880000|2021-08-26 14:41:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|17
1629988890000|2021-08-26 14:41:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|30
1629988900000|2021-08-26 14:41:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|660
1629988910000|2021-08-26 14:41:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|122
1629988920000|2021-08-26 14:42:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|50
1629988930000|2021-08-26 14:42:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|22
1629988940000|2021-08-26 14:42:20|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|30
1629988950000|2021-08-26 14:42:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|16
1629988960000|2021-08-26 14:42:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|19
1629988970000|2021-08-26 14:42:50|||||||||15
1629988980000|2021-08-26 14:43:00|||||||||17
1629988990000|2021-08-26 14:43:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|43
1629989000000|2021-08-26 14:43:20|||||||||136
1629989010000|2021-08-26 14:43:30|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|30
1629989020000|2021-08-26 14:43:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|22
1629989030000|2021-08-26 14:43:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|10
1629989040000|2021-08-26 14:44:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19608.3|19604.3|34
1629989050000|2021-08-26 14:44:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|15
1629989060000|2021-08-26 14:44:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|294
1629989070000|2021-08-26 14:44:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|12
1629989080000|2021-08-26 14:44:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|19
1629989090000|2021-08-26 14:44:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|15
1629989100000|2021-08-26 14:45:00|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1629989110000|2021-08-26 14:45:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|6
1629989120000|2021-08-26 14:45:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|16
1629989130000|2021-08-26 14:45:30|||||||||67
1629989140000|2021-08-26 14:45:40|||||||||39
1629989150000|2021-08-26 14:45:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|30
1629989160000|2021-08-26 14:46:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|18
1629989170000|2021-08-26 14:46:10|19616.1|19612.1|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|41
1629989180000|2021-08-26 14:46:20|||||||||20
1629989190000|2021-08-26 14:46:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|40
1629989200000|2021-08-26 14:46:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|179
1629989210000|2021-08-26 14:46:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|5
1629989220000|2021-08-26 14:47:00|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1629989230000|2021-08-26 14:47:10|||||||||3
1629989240000|2021-08-26 14:47:20|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|35
1629989250000|2021-08-26 14:47:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1629989260000|2021-08-26 14:47:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|8
1629989270000|2021-08-26 14:47:50|||||||||69
1629989280000|2021-08-26 14:48:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|16
1629989290000|2021-08-26 14:48:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|12
1629989300000|2021-08-26 14:48:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|5
1629989310000|2021-08-26 14:48:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|10
1629989320000|2021-08-26 14:48:40|||||||||4
1629989330000|2021-08-26 14:48:50|||||||||3
1629989340000|2021-08-26 14:49:00|||||||||9
1629989350000|2021-08-26 14:49:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|70
1629989360000|2021-08-26 14:49:20|||||||||16
1629989370000|2021-08-26 14:49:30|||||||||41
1629989380000|2021-08-26 14:49:40|||||||||8
1629989390000|2021-08-26 14:49:50|||||||||33
1629989400000|2021-08-26 14:50:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|14
1629989410000|2021-08-26 14:50:10|||||||||4
1629989420000|2021-08-26 14:50:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|81
1629989430000|2021-08-26 14:50:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|24
1629989440000|2021-08-26 14:50:40|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|41
1629989450000|2021-08-26 14:50:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|14
1629989460000|2021-08-26 14:51:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|339
1629989470000|2021-08-26 14:51:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|10
1629989480000|2021-08-26 14:51:20|19622.3|19618.3|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|43
1629989490000|2021-08-26 14:51:30|19627|19623|19630.1|19626.1|19631.7|19627.7|19627|19623|30
1629989500000|2021-08-26 14:51:40|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|68
1629989510000|2021-08-26 14:51:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|7
1629989520000|2021-08-26 14:52:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|16
1629989530000|2021-08-26 14:52:10|||||||||10
1629989540000|2021-08-26 14:52:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|4
1629989550000|2021-08-26 14:52:30|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|40
1629989560000|2021-08-26 14:52:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|28
1629989570000|2021-08-26 14:52:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|67
1629989580000|2021-08-26 14:53:00|||||||||13
1629989590000|2021-08-26 14:53:10|||||||||64
1629989600000|2021-08-26 14:53:20|||||||||5
1629989610000|2021-08-26 14:53:30|||||||||13
1629989620000|2021-08-26 14:53:40|19627|19623|19630.1|19626.1|19630.1|19626.1|19627|19623|9
1629989630000|2021-08-26 14:53:50|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|32
1629989640000|2021-08-26 14:54:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|12
1629989650000|2021-08-26 14:54:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|57
1629989660000|2021-08-26 14:54:20|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|569
1629989670000|2021-08-26 14:54:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|12
1629989680000|2021-08-26 14:54:40|||||||||2
1629989690000|2021-08-26 14:54:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|27
1629989700000|2021-08-26 14:55:00|||||||||12
1629989710000|2021-08-26 14:55:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1629989720000|2021-08-26 14:55:20|19633.3|19629.3|19625.4|19621.4|19634.8|19630.8|19625.4|19621.4|100
1629989730000|2021-08-26 14:55:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|15
1629989740000|2021-08-26 14:55:40|||||||||8
1629989750000|2021-08-26 14:55:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|169
1629989760000|2021-08-26 14:56:00|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|17
1629989770000|2021-08-26 14:56:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|4
1629989780000|2021-08-26 14:56:20|||||||||46
1629989790000|2021-08-26 14:56:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|71
1629989800000|2021-08-26 14:56:40|||||||||8
1629989810000|2021-08-26 14:56:50|||||||||5
1629989820000|2021-08-26 14:57:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|31
1629989830000|2021-08-26 14:57:10|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|5
1629989840000|2021-08-26 14:57:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1629989850000|2021-08-26 14:57:30|||||||||69
1629989860000|2021-08-26 14:57:40|||||||||13
1629989870000|2021-08-26 14:57:50|||||||||9
1629989880000|2021-08-26 14:58:00|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1629989890000|2021-08-26 14:58:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|14
1629989900000|2021-08-26 14:58:20|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|8
1629989910000|2021-08-26 14:58:30|||||||||15
1629989920000|2021-08-26 14:58:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|79
1629989930000|2021-08-26 14:58:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19
1629989940000|2021-08-26 14:59:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1629989950000|2021-08-26 14:59:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|16
1629989960000|2021-08-26 14:59:20|||||||||22
1629989970000|2021-08-26 14:59:30|||||||||12
1629989980000|2021-08-26 14:59:40|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|10
1629989990000|2021-08-26 14:59:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1629990000000|2021-08-26 15:00:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|78
1629990010000|2021-08-26 15:00:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|46
1629990020000|2021-08-26 15:00:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|219
1629990030000|2021-08-26 15:00:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|16
1629990040000|2021-08-26 15:00:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9184
1629990050000|2021-08-26 15:00:50|||||||||3
1629990060000|2021-08-26 15:01:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|36
1629990070000|2021-08-26 15:01:10|||||||||3
1629990080000|2021-08-26 15:01:20|||||||||71
1629990090000|2021-08-26 15:01:30|||||||||25
1629990100000|2021-08-26 15:01:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|19
1629990110000|2021-08-26 15:01:50|||||||||7
1629990120000|2021-08-26 15:02:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|25
1629990130000|2021-08-26 15:02:10|||||||||6
1629990140000|2021-08-26 15:02:20|||||||||20
1629990150000|2021-08-26 15:02:30|||||||||134
1629990160000|2021-08-26 15:02:40|||||||||8
1629990170000|2021-08-26 15:02:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|86
1629990180000|2021-08-26 15:03:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1629990190000|2021-08-26 15:03:10|19628.6|19624.6|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|73
1629990200000|2021-08-26 15:03:20|||||||||2
1629990210000|2021-08-26 15:03:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|91
1629990220000|2021-08-26 15:03:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1629990230000|2021-08-26 15:03:50|||||||||59
1629990240000|2021-08-26 15:04:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|157
1629990250000|2021-08-26 15:04:10|||||||||5
1629990260000|2021-08-26 15:04:20|||||||||34
1629990270000|2021-08-26 15:04:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|50
1629990280000|2021-08-26 15:04:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|31
1629990290000|2021-08-26 15:04:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|11
1629990300000|2021-08-26 15:05:00|||||||||80
1629990310000|2021-08-26 15:05:10|19636.4|19632.4|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|75
1629990320000|2021-08-26 15:05:20|||||||||214
1629990330000|2021-08-26 15:05:30|||||||||14
1629990340000|2021-08-26 15:05:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1629990350000|2021-08-26 15:05:50|||||||||211
1629990360000|2021-08-26 15:06:00|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|56
1629990370000|2021-08-26 15:06:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|78
1629990380000|2021-08-26 15:06:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|28
1629990390000|2021-08-26 15:06:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|23
1629990400000|2021-08-26 15:06:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|53
1629990410000|2021-08-26 15:06:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|41
1629990420000|2021-08-26 15:07:00|||||||||9152
1629990430000|2021-08-26 15:07:10|19650.4|19646.4|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|111
1629990440000|2021-08-26 15:07:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|91
1629990450000|2021-08-26 15:07:30|||||||||70
1629990460000|2021-08-26 15:07:40|||||||||1
1629990470000|2021-08-26 15:07:50|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|245
1629990480000|2021-08-26 15:08:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|73
1629990490000|2021-08-26 15:08:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|1370
1629990500000|2021-08-26 15:08:20|||||||||10
1629990510000|2021-08-26 15:08:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|20
1629990520000|2021-08-26 15:08:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|33
1629990530000|2021-08-26 15:08:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|15
1629990540000|2021-08-26 15:09:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|64
1629990550000|2021-08-26 15:09:10|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|9
1629990560000|2021-08-26 15:09:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1629990570000|2021-08-26 15:09:30|||||||||27
1629990580000|2021-08-26 15:09:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1629990590000|2021-08-26 15:09:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1629990600000|2021-08-26 15:10:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1629990610000|2021-08-26 15:10:10|||||||||25
1629990620000|2021-08-26 15:10:20|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1629990630000|2021-08-26 15:10:30|||||||||20
1629990640000|2021-08-26 15:10:40|||||||||7
1629990650000|2021-08-26 15:10:50|||||||||19
1629990660000|2021-08-26 15:11:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|25
1629990670000|2021-08-26 15:11:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|14
1629990680000|2021-08-26 15:11:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|18
1629990690000|2021-08-26 15:11:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|46
1629990700000|2021-08-26 15:11:40|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|71
1629990710000|2021-08-26 15:11:50|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|38
1629990720000|2021-08-26 15:12:00|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|18
1629990730000|2021-08-26 15:12:10|||||||||7
1629990740000|2021-08-26 15:12:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1629990750000|2021-08-26 15:12:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|27
1629990760000|2021-08-26 15:12:40|||||||||5
1629990770000|2021-08-26 15:12:50|19642.6|19638.6|19634.8|19630.8|19642.6|19638.6|19634.8|19630.8|11
1629990780000|2021-08-26 15:13:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|13
1629990790000|2021-08-26 15:13:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1629990800000|2021-08-26 15:13:20|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|199
1629990810000|2021-08-26 15:13:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|146
1629990820000|2021-08-26 15:13:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|13
1629990830000|2021-08-26 15:13:50|||||||||4
1629990840000|2021-08-26 15:14:00|||||||||18
1629990850000|2021-08-26 15:14:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|9
1629990860000|2021-08-26 15:14:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1629990870000|2021-08-26 15:14:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|60
1629990880000|2021-08-26 15:14:40|19633.3|19629.3|19628.6|19624.6|19633.3|19629.3|19628.6|19624.6|367
1629990890000|2021-08-26 15:14:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19630.1|19626.1|27
1629990900000|2021-08-26 15:15:00|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|19
1629990910000|2021-08-26 15:15:10|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19630.1|19626.1|33
1629990920000|2021-08-26 15:15:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|10
1629990930000|2021-08-26 15:15:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|45
1629990940000|2021-08-26 15:15:40|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|11
1629990950000|2021-08-26 15:15:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1629990960000|2021-08-26 15:16:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|41
1629990970000|2021-08-26 15:16:10|||||||||4
1629990990000|2021-08-26 15:16:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|758
1629991000000|2021-08-26 15:16:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|14
1629991020000|2021-08-26 15:17:00|||||||||22
1629991030000|2021-08-26 15:17:10|||||||||10
1629991040000|2021-08-26 15:17:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|12
1629991050000|2021-08-26 15:17:30|19641.1|19637.1|19639.5|19635.5|19644.2|19640.2|19639.5|19635.5|31
1629991060000|2021-08-26 15:17:40|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19634.8|19630.8|16
1629991070000|2021-08-26 15:17:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|9
1629991080000|2021-08-26 15:18:00|||||||||6
1629991090000|2021-08-26 15:18:10|||||||||20
1629991100000|2021-08-26 15:18:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|19
1629991110000|2021-08-26 15:18:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|199
1629991120000|2021-08-26 15:18:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|19
1629991130000|2021-08-26 15:18:50|||||||||3
1629991140000|2021-08-26 15:19:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|10
1629991150000|2021-08-26 15:19:10|||||||||10
1629991160000|2021-08-26 15:19:20|19644.2|19640.2|19634.8|19630.8|19644.2|19640.2|19634.8|19630.8|73
1629991170000|2021-08-26 15:19:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|25
1629991180000|2021-08-26 15:19:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|33
1629991190000|2021-08-26 15:19:50|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|22
1629991200000|2021-08-26 15:20:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|6
1629991210000|2021-08-26 15:20:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|41
1629991220000|2021-08-26 15:20:20|||||||||2
1629991230000|2021-08-26 15:20:30|||||||||5
1629991240000|2021-08-26 15:20:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|18
1629991250000|2021-08-26 15:20:50|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|13
1629991260000|2021-08-26 15:21:00|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|10
1629991270000|2021-08-26 15:21:10|||||||||11
1629991280000|2021-08-26 15:21:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1629991290000|2021-08-26 15:21:30|||||||||5
1629991300000|2021-08-26 15:21:40|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|23
1629991310000|2021-08-26 15:21:50|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|14
1629991320000|2021-08-26 15:22:00|||||||||3
1629991330000|2021-08-26 15:22:10|||||||||10
1629991340000|2021-08-26 15:22:20|||||||||624
1629991350000|2021-08-26 15:22:30|||||||||4
1629991360000|2021-08-26 15:22:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|35
1629991370000|2021-08-26 15:22:50|||||||||4
1629991380000|2021-08-26 15:23:00|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|7
1629991390000|2021-08-26 15:23:10|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|16
1629991400000|2021-08-26 15:23:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|5
1629991410000|2021-08-26 15:23:30|||||||||3
1629991420000|2021-08-26 15:23:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|45
1629991430000|2021-08-26 15:23:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|107
1629991440000|2021-08-26 15:24:00|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|0
1629991450000|2021-08-26 15:24:10|||||||||12
1629991460000|2021-08-26 15:24:20|||||||||12
1629991470000|2021-08-26 15:24:30|||||||||163
1629991480000|2021-08-26 15:24:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|80
1629991490000|2021-08-26 15:24:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|84
1629991500000|2021-08-26 15:25:00|||||||||162
1629991510000|2021-08-26 15:25:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|67
1629991520000|2021-08-26 15:25:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|11
1629991530000|2021-08-26 15:25:30|||||||||25974
1629991540000|2021-08-26 15:25:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|37
1629991550000|2021-08-26 15:25:50|||||||||2
1629991560000|2021-08-26 15:26:00|||||||||15
1629991570000|2021-08-26 15:26:10|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|13
1629991580000|2021-08-26 15:26:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1629991590000|2021-08-26 15:26:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|8
1629991600000|2021-08-26 15:26:40|||||||||11
1629991610000|2021-08-26 15:26:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|9
1629991620000|2021-08-26 15:27:00|||||||||7
1629991630000|2021-08-26 15:27:10|||||||||15
1629991640000|2021-08-26 15:27:20|||||||||1
1629991650000|2021-08-26 15:27:30|19631.7|19627.7|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|19
1629991660000|2021-08-26 15:27:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|11
1629991680000|2021-08-26 15:28:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|21
1629991690000|2021-08-26 15:28:10|||||||||11
1629991700000|2021-08-26 15:28:20|||||||||3
1629991710000|2021-08-26 15:28:30|||||||||4
1629991720000|2021-08-26 15:28:40|||||||||217
1629991730000|2021-08-26 15:28:50|||||||||4
1629991740000|2021-08-26 15:29:00|||||||||5
1629991750000|2021-08-26 15:29:10|||||||||12
1629991760000|2021-08-26 15:29:20|||||||||5
1629991770000|2021-08-26 15:29:30|||||||||7
1629991780000|2021-08-26 15:29:40|||||||||12
1629991790000|2021-08-26 15:29:50|||||||||11
1629991800000|2021-08-26 15:30:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|12
1629991810000|2021-08-26 15:30:10|||||||||4
1629991820000|2021-08-26 15:30:20|||||||||2
1629991830000|2021-08-26 15:30:30|||||||||136
1629991840000|2021-08-26 15:30:40|||||||||4
1629991850000|2021-08-26 15:30:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|9
1629991860000|2021-08-26 15:31:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|31
1629991870000|2021-08-26 15:31:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|12
1629991880000|2021-08-26 15:31:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|18
1629991890000|2021-08-26 15:31:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|111
1629991900000|2021-08-26 15:31:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|15
1629991910000|2021-08-26 15:31:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1629991920000|2021-08-26 15:32:00|||||||||5
1629991930000|2021-08-26 15:32:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|16
1629991940000|2021-08-26 15:32:20|||||||||4
1629991950000|2021-08-26 15:32:30|||||||||3
1629991960000|2021-08-26 15:32:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|21
1629991970000|2021-08-26 15:32:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|14
1629991980000|2021-08-26 15:33:00|||||||||4953
1629991990000|2021-08-26 15:33:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|53
1629992000000|2021-08-26 15:33:20|||||||||145
1629992010000|2021-08-26 15:33:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|107
1629992020000|2021-08-26 15:33:40|||||||||3
1629992030000|2021-08-26 15:33:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|14
1629992040000|2021-08-26 15:34:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|6
1629992050000|2021-08-26 15:34:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|18
1629992060000|2021-08-26 15:34:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|24
1629992070000|2021-08-26 15:34:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|83
1629992080000|2021-08-26 15:34:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|7
1629992090000|2021-08-26 15:34:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|18
1629992100000|2021-08-26 15:35:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|7
1629992110000|2021-08-26 15:35:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|47
1629992120000|2021-08-26 15:35:20|||||||||6
1629992130000|2021-08-26 15:35:30|||||||||1
1629992140000|2021-08-26 15:35:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|13
1629992150000|2021-08-26 15:35:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|328
1629992160000|2021-08-26 15:36:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|55
1629992170000|2021-08-26 15:36:10|||||||||3
1629992180000|2021-08-26 15:36:20|||||||||91
1629992190000|2021-08-26 15:36:30|||||||||3
1629992200000|2021-08-26 15:36:40|||||||||20
1629992210000|2021-08-26 15:36:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|25
1629992220000|2021-08-26 15:37:00|||||||||239
1629992230000|2021-08-26 15:37:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|10
1629992240000|2021-08-26 15:37:20|||||||||4
1629992250000|2021-08-26 15:37:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|11
1629992260000|2021-08-26 15:37:40|||||||||37
1629992270000|2021-08-26 15:37:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|11
1629992280000|2021-08-26 15:38:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|6
1629992290000|2021-08-26 15:38:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|30
1629992300000|2021-08-26 15:38:20|||||||||38
1629992310000|2021-08-26 15:38:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|26
1629992320000|2021-08-26 15:38:40|||||||||68
1629992330000|2021-08-26 15:38:50|||||||||27
1629992340000|2021-08-26 15:39:00|||||||||36
1629992350000|2021-08-26 15:39:10|||||||||11
1629992360000|2021-08-26 15:39:20|||||||||4
1629992370000|2021-08-26 15:39:30|||||||||24
1629992380000|2021-08-26 15:39:40|||||||||4
1629992390000|2021-08-26 15:39:50|||||||||4
1629992400000|2021-08-26 15:40:00|||||||||6
1629992410000|2021-08-26 15:40:10|||||||||30
1629992420000|2021-08-26 15:40:20|||||||||4
1629992430000|2021-08-26 15:40:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|25
1629992440000|2021-08-26 15:40:40|||||||||3
1629992450000|2021-08-26 15:40:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|128
1629992460000|2021-08-26 15:41:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|46
1629992470000|2021-08-26 15:41:10|||||||||9
1629992480000|2021-08-26 15:41:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|31
1629992490000|2021-08-26 15:41:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|47
1629992500000|2021-08-26 15:41:40|||||||||26
1629992510000|2021-08-26 15:41:50|||||||||13
1629992520000|2021-08-26 15:42:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|40
1629992530000|2021-08-26 15:42:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1629992540000|2021-08-26 15:42:20|||||||||11
1629992550000|2021-08-26 15:42:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1629992560000|2021-08-26 15:42:40|||||||||9
1629992570000|2021-08-26 15:42:50|||||||||346
1629992580000|2021-08-26 15:43:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|9
1629992590000|2021-08-26 15:43:10|||||||||1
1629992600000|2021-08-26 15:43:20|||||||||72
1629992610000|2021-08-26 15:43:30|||||||||4
1629992620000|2021-08-26 15:43:40|||||||||60
1629992630000|2021-08-26 15:43:50|||||||||4
1629992640000|2021-08-26 15:44:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|5
1629992650000|2021-08-26 15:44:10|||||||||16
1629992660000|2021-08-26 15:44:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1629992670000|2021-08-26 15:44:30|||||||||11
1629992680000|2021-08-26 15:44:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|13
1629992690000|2021-08-26 15:44:50|||||||||6
1629992700000|2021-08-26 15:45:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|13
1629992710000|2021-08-26 15:45:10|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|32
1629992720000|2021-08-26 15:45:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|191
1629992730000|2021-08-26 15:45:30|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1629992740000|2021-08-26 15:45:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|6
1629992750000|2021-08-26 15:45:50|||||||||4
1629992760000|2021-08-26 15:46:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|14
1629992780000|2021-08-26 15:46:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1629992790000|2021-08-26 15:46:30|||||||||3
1629992800000|2021-08-26 15:46:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1629992810000|2021-08-26 15:46:50|||||||||3
1629992820000|2021-08-26 15:47:00|||||||||4
1629992830000|2021-08-26 15:47:10|||||||||68
1629992840000|2021-08-26 15:47:20|||||||||3
1629992850000|2021-08-26 15:47:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|13
1629992860000|2021-08-26 15:47:40|||||||||52
1629992870000|2021-08-26 15:47:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|130
1629992880000|2021-08-26 15:48:00|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|9
1629992890000|2021-08-26 15:48:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|1
1629992900000|2021-08-26 15:48:20|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|10
1629992910000|2021-08-26 15:48:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|207
1629992920000|2021-08-26 15:48:40|||||||||1
1629992930000|2021-08-26 15:48:50|||||||||65
1629992940000|2021-08-26 15:49:00|||||||||4
1629992950000|2021-08-26 15:49:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|3
1629992960000|2021-08-26 15:49:20|||||||||5
1629992970000|2021-08-26 15:49:30|||||||||4
1629992980000|2021-08-26 15:49:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1629992990000|2021-08-26 15:49:50|||||||||61
1629993000000|2021-08-26 15:50:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|57
1629993010000|2021-08-26 15:50:10|||||||||2
1629993020000|2021-08-26 15:50:20|||||||||6
1629993030000|2021-08-26 15:50:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|24
1629993040000|2021-08-26 15:50:40|||||||||67
1629993050000|2021-08-26 15:50:50|||||||||4
1629993060000|2021-08-26 15:51:00|||||||||8
1629993070000|2021-08-26 15:51:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|1
1629993080000|2021-08-26 15:51:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|77
1629993090000|2021-08-26 15:51:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|11
1629993100000|2021-08-26 15:51:40|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|11
1629993110000|2021-08-26 15:51:50|||||||||4
1629993120000|2021-08-26 15:52:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|18
1629993130000|2021-08-26 15:52:10|||||||||49
1629993140000|2021-08-26 15:52:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|100
1629993150000|2021-08-26 15:52:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1629993160000|2021-08-26 15:52:40|||||||||7
1629993170000|2021-08-26 15:52:50|||||||||3977
1629993180000|2021-08-26 15:53:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|8
1629993190000|2021-08-26 15:53:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|12
1629993200000|2021-08-26 15:53:20|||||||||10
1629993210000|2021-08-26 15:53:30|||||||||4
1629993220000|2021-08-26 15:53:40|||||||||15
1629993230000|2021-08-26 15:53:50|||||||||214
1629993240000|2021-08-26 15:54:00|||||||||71
1629993250000|2021-08-26 15:54:10|||||||||59
1629993260000|2021-08-26 15:54:20|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|34
1629993270000|2021-08-26 15:54:30|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|8
1629993280000|2021-08-26 15:54:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|21
1629993290000|2021-08-26 15:54:50|||||||||33
1629993300000|2021-08-26 15:55:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|33
1629993310000|2021-08-26 15:55:10|||||||||4
1629993320000|2021-08-26 15:55:20|||||||||12
1629993330000|2021-08-26 15:55:30|||||||||112
1629993340000|2021-08-26 15:55:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1629993350000|2021-08-26 15:55:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|76
1629993360000|2021-08-26 15:56:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|25
1629993370000|2021-08-26 15:56:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|26
1629993380000|2021-08-26 15:56:20|||||||||3
1629993390000|2021-08-26 15:56:30|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|42
1629993400000|2021-08-26 15:56:40|||||||||6
1629993410000|2021-08-26 15:56:50|||||||||4
1629993420000|2021-08-26 15:57:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|19
1629993430000|2021-08-26 15:57:10|||||||||4
1629993440000|2021-08-26 15:57:20|||||||||10849
1629993450000|2021-08-26 15:57:30|||||||||8
1629993460000|2021-08-26 15:57:40|||||||||5
1629993470000|2021-08-26 15:57:50|||||||||19
1629993480000|2021-08-26 15:58:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|14
1629993490000|2021-08-26 15:58:10|||||||||1
1629993500000|2021-08-26 15:58:20|||||||||13
1629993510000|2021-08-26 15:58:30|||||||||5
1629993520000|2021-08-26 15:58:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|17
1629993530000|2021-08-26 15:58:50|||||||||67
1629993540000|2021-08-26 15:59:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1629993550000|2021-08-26 15:59:10|||||||||55
1629993560000|2021-08-26 15:59:20|||||||||5
1629993570000|2021-08-26 15:59:30|||||||||11
1629993580000|2021-08-26 15:59:40|||||||||1
1629993590000|2021-08-26 15:59:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|87
1629993600000|2021-08-26 16:00:00|||||||||16
1629993610000|2021-08-26 16:00:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|5
1629993620000|2021-08-26 16:00:20|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|12
1629993630000|2021-08-26 16:00:30|||||||||63
1629993640000|2021-08-26 16:00:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1629993650000|2021-08-26 16:00:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1426
1629993660000|2021-08-26 16:01:00|||||||||4
1629993670000|2021-08-26 16:01:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|11
1629993680000|2021-08-26 16:01:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|219
1629993690000|2021-08-26 16:01:30|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|16
1629993700000|2021-08-26 16:01:40|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|4
1629993710000|2021-08-26 16:01:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1629993720000|2021-08-26 16:02:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|36
1629993730000|2021-08-26 16:02:10|||||||||73
1629993740000|2021-08-26 16:02:20|||||||||6
1629993750000|2021-08-26 16:02:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1629993760000|2021-08-26 16:02:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|17
1629993770000|2021-08-26 16:02:50|||||||||65
1629993780000|2021-08-26 16:03:00|||||||||10
1629993790000|2021-08-26 16:03:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1629993800000|2021-08-26 16:03:20|||||||||1
1629993810000|2021-08-26 16:03:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1629993820000|2021-08-26 16:03:40|||||||||17
1629993830000|2021-08-26 16:03:50|||||||||54
1629993840000|2021-08-26 16:04:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|42
1629993850000|2021-08-26 16:04:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|10
1629993860000|2021-08-26 16:04:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1629993870000|2021-08-26 16:04:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1629993880000|2021-08-26 16:04:40|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|10
1629993890000|2021-08-26 16:04:50|||||||||1
1629993900000|2021-08-26 16:05:00|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|30
1629993910000|2021-08-26 16:05:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|165
1629993920000|2021-08-26 16:05:20|||||||||65
1629993930000|2021-08-26 16:05:30|||||||||4
1629993940000|2021-08-26 16:05:40|||||||||4
1629993950000|2021-08-26 16:05:50|||||||||3
1629993960000|2021-08-26 16:06:00|||||||||3
1629993970000|2021-08-26 16:06:10|||||||||6
1629993980000|2021-08-26 16:06:20|||||||||2
1629993990000|2021-08-26 16:06:30|||||||||109
1629994000000|2021-08-26 16:06:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|32
1629994010000|2021-08-26 16:06:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|15
1629994020000|2021-08-26 16:07:00|19627|19623|19627|19623|19627|19623|19627|19623|14
1629994030000|2021-08-26 16:07:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|61
1629994040000|2021-08-26 16:07:20|||||||||96
1629994050000|2021-08-26 16:07:30|||||||||63
1629994060000|2021-08-26 16:07:40|||||||||3
1629994070000|2021-08-26 16:07:50|||||||||2
1629994080000|2021-08-26 16:08:00|||||||||38
1629994090000|2021-08-26 16:08:10|||||||||5
1629994100000|2021-08-26 16:08:20|||||||||2
1629994110000|2021-08-26 16:08:30|||||||||65
1629994120000|2021-08-26 16:08:40|||||||||3
1629994130000|2021-08-26 16:08:50|||||||||13
1629994140000|2021-08-26 16:09:00|||||||||3
1629994150000|2021-08-26 16:09:10|||||||||4
1629994160000|2021-08-26 16:09:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|28
1629994170000|2021-08-26 16:09:30|19627|19623|19627|19623|19627|19623|19627|19623|66
1629994180000|2021-08-26 16:09:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|10
1629994200000|2021-08-26 16:10:00|||||||||114
1629994210000|2021-08-26 16:10:10|||||||||68
1629994220000|2021-08-26 16:10:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|57
1629994230000|2021-08-26 16:10:30|||||||||5
1629994240000|2021-08-26 16:10:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|24
1629994250000|2021-08-26 16:10:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|16
1629994260000|2021-08-26 16:11:00|||||||||6
1629994270000|2021-08-26 16:11:10|||||||||61
1629994290000|2021-08-26 16:11:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|34
1629994300000|2021-08-26 16:11:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|29
1629994310000|2021-08-26 16:11:50|||||||||58
1629994320000|2021-08-26 16:12:00|||||||||58
1629994330000|2021-08-26 16:12:10|||||||||4
1629994340000|2021-08-26 16:12:20|||||||||5
1629994350000|2021-08-26 16:12:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1629994360000|2021-08-26 16:12:40|||||||||18
1629994370000|2021-08-26 16:12:50|||||||||4
1629994390000|2021-08-26 16:13:10|||||||||107
1629994400000|2021-08-26 16:13:20|||||||||191
1629994410000|2021-08-26 16:13:30|||||||||8
1629994420000|2021-08-26 16:13:40|||||||||3
1629994430000|2021-08-26 16:13:50|||||||||5
1629994440000|2021-08-26 16:14:00|||||||||55
1629994450000|2021-08-26 16:14:10|||||||||37
1629994460000|2021-08-26 16:14:20|||||||||5
1629994470000|2021-08-26 16:14:30|||||||||62
1629994480000|2021-08-26 16:14:40|||||||||5
1629994490000|2021-08-26 16:14:50|||||||||55
1629994500000|2021-08-26 16:15:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|15
1629994510000|2021-08-26 16:15:10|||||||||167
1629994520000|2021-08-26 16:15:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|48
1629994530000|2021-08-26 16:15:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|128
1629994540000|2021-08-26 16:15:40|||||||||31
1629994550000|2021-08-26 16:15:50|||||||||4
1629994560000|2021-08-26 16:16:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|69
1629994570000|2021-08-26 16:16:10|||||||||214
1629994580000|2021-08-26 16:16:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|24
1629994600000|2021-08-26 16:16:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|22
1629994610000|2021-08-26 16:16:50|||||||||7
1629994620000|2021-08-26 16:17:00|||||||||3
1629994630000|2021-08-26 16:17:10|||||||||4
1629994640000|2021-08-26 16:17:20|||||||||4
1629994660000|2021-08-26 16:17:40|||||||||5
1629994670000|2021-08-26 16:17:50|||||||||4
1629994690000|2021-08-26 16:18:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|20
1629994700000|2021-08-26 16:18:20|||||||||4
1629994710000|2021-08-26 16:18:30|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|18
1629994720000|2021-08-26 16:18:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|29
1629994730000|2021-08-26 16:18:50|||||||||4
1629994740000|2021-08-26 16:19:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|12
1629994750000|2021-08-26 16:19:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|54
1629994760000|2021-08-26 16:19:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|13
1629994770000|2021-08-26 16:19:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|54
1629994780000|2021-08-26 16:19:40|||||||||6
1629994790000|2021-08-26 16:19:50|||||||||4
1629994800000|2021-08-26 16:20:00|||||||||59
1629994810000|2021-08-26 16:20:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|73
1629994820000|2021-08-26 16:20:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|10
1629994830000|2021-08-26 16:20:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|5
1629994840000|2021-08-26 16:20:40|||||||||3
1629994850000|2021-08-26 16:20:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|26
1629994860000|2021-08-26 16:21:00|||||||||3
1629994870000|2021-08-26 16:21:10|||||||||3
1629994880000|2021-08-26 16:21:20|||||||||4
1629994890000|2021-08-26 16:21:30|||||||||9
1629994900000|2021-08-26 16:21:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|12
1629994910000|2021-08-26 16:21:50|||||||||114
1629994920000|2021-08-26 16:22:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1629994930000|2021-08-26 16:22:10|||||||||4
1629994940000|2021-08-26 16:22:20|||||||||5
1629994950000|2021-08-26 16:22:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|12
1629994960000|2021-08-26 16:22:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1629994970000|2021-08-26 16:22:50|||||||||3
1629994980000|2021-08-26 16:23:00|||||||||11
1629994990000|2021-08-26 16:23:10|||||||||1
1629995000000|2021-08-26 16:23:20|||||||||9
1629995010000|2021-08-26 16:23:30|||||||||4
1629995030000|2021-08-26 16:23:50|||||||||5
1629995040000|2021-08-26 16:24:00|||||||||4
1629995050000|2021-08-26 16:24:10|||||||||60
1629995060000|2021-08-26 16:24:20|||||||||77
1629995070000|2021-08-26 16:24:30|||||||||4
1629995080000|2021-08-26 16:24:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|151
1629995090000|2021-08-26 16:24:50|||||||||830
1629995100000|2021-08-26 16:25:00|||||||||5
1629995110000|2021-08-26 16:25:10|||||||||2
1629995120000|2021-08-26 16:25:20|||||||||139
1629995130000|2021-08-26 16:25:30|||||||||4
1629995150000|2021-08-26 16:25:50|||||||||4
1629995160000|2021-08-26 16:26:00|||||||||4
1629995170000|2021-08-26 16:26:10|||||||||10
1629995180000|2021-08-26 16:26:20|||||||||15
1629995190000|2021-08-26 16:26:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|50
1629995200000|2021-08-26 16:26:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|46
1629995210000|2021-08-26 16:26:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|18
1629995220000|2021-08-26 16:27:00|||||||||4
1629995240000|2021-08-26 16:27:20|||||||||182
1629995250000|2021-08-26 16:27:30|||||||||5
1629995260000|2021-08-26 16:27:40|||||||||1
1629995270000|2021-08-26 16:27:50|||||||||4
1629995280000|2021-08-26 16:28:00|||||||||16
1629995290000|2021-08-26 16:28:10|||||||||2
1629995300000|2021-08-26 16:28:20|||||||||5
1629995310000|2021-08-26 16:28:30|||||||||62
1629995320000|2021-08-26 16:28:40|||||||||1
1629995330000|2021-08-26 16:28:50|||||||||118
1629995340000|2021-08-26 16:29:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|119
1629995350000|2021-08-26 16:29:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1505
1629995360000|2021-08-26 16:29:20|||||||||6
1629995370000|2021-08-26 16:29:30|||||||||5
1629995380000|2021-08-26 16:29:40|||||||||112
1629995390000|2021-08-26 16:29:50|||||||||82
1629995400000|2021-08-26 16:30:00|||||||||9399
1629995410000|2021-08-26 16:30:10|||||||||10
1629995420000|2021-08-26 16:30:20|||||||||4
1629995430000|2021-08-26 16:30:30|||||||||72
1629995440000|2021-08-26 16:30:40|||||||||26
1629995450000|2021-08-26 16:30:50|||||||||4
1629995460000|2021-08-26 16:31:00|||||||||2
1629995470000|2021-08-26 16:31:10|||||||||110
1629995480000|2021-08-26 16:31:20|||||||||7
1629995490000|2021-08-26 16:31:30|||||||||6
1629995500000|2021-08-26 16:31:40|||||||||1
1629995510000|2021-08-26 16:31:50|||||||||905
1629995520000|2021-08-26 16:32:00|||||||||10
1629995530000|2021-08-26 16:32:10|||||||||7
1629995540000|2021-08-26 16:32:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|119
1629995550000|2021-08-26 16:32:30|||||||||16
1629995560000|2021-08-26 16:32:40|||||||||10834
1629995570000|2021-08-26 16:32:50|||||||||989
1629995580000|2021-08-26 16:33:00|||||||||83
1629995590000|2021-08-26 16:33:10|||||||||6
1629995600000|2021-08-26 16:33:20|||||||||89
1629995610000|2021-08-26 16:33:30|||||||||4
1629995620000|2021-08-26 16:33:40|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|28
1629995630000|2021-08-26 16:33:50|||||||||9328
1629995640000|2021-08-26 16:34:00|||||||||7
1629995650000|2021-08-26 16:34:10|||||||||25
1629995660000|2021-08-26 16:34:20|||||||||3
1629995670000|2021-08-26 16:34:30|||||||||5198
1629995680000|2021-08-26 16:34:40|||||||||4
1629995690000|2021-08-26 16:34:50|||||||||6
1629995700000|2021-08-26 16:35:00|||||||||4
1629995710000|2021-08-26 16:35:10|||||||||501
1629995720000|2021-08-26 16:35:20|||||||||522
1629995730000|2021-08-26 16:35:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|76
1629995740000|2021-08-26 16:35:40|||||||||11
1629995750000|2021-08-26 16:35:50|||||||||4
1629995760000|2021-08-26 16:36:00|||||||||11
1629995770000|2021-08-26 16:36:10|||||||||8
1629995780000|2021-08-26 16:36:20|||||||||8
1629995790000|2021-08-26 16:36:30|||||||||5
1629995800000|2021-08-26 16:36:40|||||||||11
1629995810000|2021-08-26 16:36:50|||||||||60
1629995820000|2021-08-26 16:37:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|44
1629995830000|2021-08-26 16:37:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|42
1629995840000|2021-08-26 16:37:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|15
1629995850000|2021-08-26 16:37:30|||||||||82
1629995860000|2021-08-26 16:37:40|||||||||4
1629995870000|2021-08-26 16:37:50|||||||||46
1629995880000|2021-08-26 16:38:00|||||||||5
1629995890000|2021-08-26 16:38:10|||||||||2
1629995900000|2021-08-26 16:38:20|||||||||5
1629995910000|2021-08-26 16:38:30|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|163
1629995930000|2021-08-26 16:38:50|||||||||1833
1629995940000|2021-08-26 16:39:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|16
1629995950000|2021-08-26 16:39:10|||||||||3633
1629995960000|2021-08-26 16:39:20|||||||||141
1629995970000|2021-08-26 16:39:30|||||||||1559
1629995980000|2021-08-26 16:39:40|||||||||1
1629995990000|2021-08-26 16:39:50|||||||||7
1629996000000|2021-08-26 16:40:00|||||||||5
1629996010000|2021-08-26 16:40:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|21
1629996020000|2021-08-26 16:40:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2119
1629996030000|2021-08-26 16:40:30|||||||||469
1629996040000|2021-08-26 16:40:40|||||||||2451
1629996050000|2021-08-26 16:40:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|6004
1629996060000|2021-08-26 16:41:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|404
1629996070000|2021-08-26 16:41:10|||||||||510
1629996080000|2021-08-26 16:41:20|||||||||105
1629996090000|2021-08-26 16:41:30|||||||||20
1629996100000|2021-08-26 16:41:40|||||||||1
1629996110000|2021-08-26 16:41:50|||||||||24
1629996120000|2021-08-26 16:42:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1076
1629996130000|2021-08-26 16:42:10|||||||||6
1629996140000|2021-08-26 16:42:20|||||||||4
1629996150000|2021-08-26 16:42:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1629996160000|2021-08-26 16:42:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1629996170000|2021-08-26 16:42:50|||||||||6
1629996180000|2021-08-26 16:43:00|||||||||11
1629996190000|2021-08-26 16:43:10|||||||||5
1629996200000|2021-08-26 16:43:20|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|11
1629996210000|2021-08-26 16:43:30|||||||||1
1629996220000|2021-08-26 16:43:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1629996230000|2021-08-26 16:43:50|||||||||6
1629996240000|2021-08-26 16:44:00|||||||||2
1629996250000|2021-08-26 16:44:10|||||||||7
1629996260000|2021-08-26 16:44:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|40
1629996270000|2021-08-26 16:44:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|8
1629996280000|2021-08-26 16:44:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|14
1629996290000|2021-08-26 16:44:50|||||||||5
1629996300000|2021-08-26 16:45:00|||||||||853
1629996310000|2021-08-26 16:45:10|||||||||16
1629996320000|2021-08-26 16:45:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|156
1629996330000|2021-08-26 16:45:30|||||||||38
1629996340000|2021-08-26 16:45:40|||||||||63
1629996350000|2021-08-26 16:45:50|||||||||32
1629996360000|2021-08-26 16:46:00|||||||||34
1629996370000|2021-08-26 16:46:10|||||||||24
1629996380000|2021-08-26 16:46:20|||||||||24
1629996390000|2021-08-26 16:46:30|||||||||17
1629996400000|2021-08-26 16:46:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|24
1629996410000|2021-08-26 16:46:50|||||||||16
1629996420000|2021-08-26 16:47:00|||||||||23
1629996430000|2021-08-26 16:47:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|26
1629996440000|2021-08-26 16:47:20|||||||||4
1629996450000|2021-08-26 16:47:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|40
1629996460000|2021-08-26 16:47:40|||||||||10
1629996470000|2021-08-26 16:47:50|||||||||5
1629996480000|2021-08-26 16:48:00|||||||||15
1629996490000|2021-08-26 16:48:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|42
1629996500000|2021-08-26 16:48:20|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|29
1629996510000|2021-08-26 16:48:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|16
1629996520000|2021-08-26 16:48:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|32
1629996530000|2021-08-26 16:48:50|||||||||43
1629996540000|2021-08-26 16:49:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|27
1629996550000|2021-08-26 16:49:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|12
1629996560000|2021-08-26 16:49:20|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|7
1629996570000|2021-08-26 16:49:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|6
1629996580000|2021-08-26 16:49:40|||||||||4
1629996590000|2021-08-26 16:49:50|||||||||6
1629996600000|2021-08-26 16:50:00|||||||||57
1629996610000|2021-08-26 16:50:10|||||||||4
1629996620000|2021-08-26 16:50:20|||||||||5
1629996630000|2021-08-26 16:50:30|||||||||5
1629996640000|2021-08-26 16:50:40|||||||||64
1629996650000|2021-08-26 16:50:50|||||||||4
1629996660000|2021-08-26 16:51:00|||||||||2
1629996670000|2021-08-26 16:51:10|||||||||4
1629996680000|2021-08-26 16:51:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|19
1629996690000|2021-08-26 16:51:30|||||||||16
1629996700000|2021-08-26 16:51:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1629996710000|2021-08-26 16:51:50|||||||||31
1629996720000|2021-08-26 16:52:00|||||||||3
1629996730000|2021-08-26 16:52:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|19
1629996740000|2021-08-26 16:52:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|70
1629996750000|2021-08-26 16:52:30|||||||||12
1629996760000|2021-08-26 16:52:40|||||||||6
1629996770000|2021-08-26 16:52:50|||||||||4
1629996780000|2021-08-26 16:53:00|||||||||6
1629996790000|2021-08-26 16:53:10|||||||||2
1629996800000|2021-08-26 16:53:20|||||||||4
1629996810000|2021-08-26 16:53:30|||||||||5
1629996820000|2021-08-26 16:53:40|||||||||3
1629996830000|2021-08-26 16:53:50|||||||||5
1629996840000|2021-08-26 16:54:00|||||||||133
1629996850000|2021-08-26 16:54:10|||||||||3
1629996860000|2021-08-26 16:54:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|6
1629996870000|2021-08-26 16:54:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|6
1629996880000|2021-08-26 16:54:40|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|1
1629996890000|2021-08-26 16:54:50|||||||||16
1629996900000|2021-08-26 16:55:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|7
1629996910000|2021-08-26 16:55:10|||||||||7
1629996920000|2021-08-26 16:55:20|||||||||3
1629996930000|2021-08-26 16:55:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1629996940000|2021-08-26 16:55:40|||||||||74
1629996950000|2021-08-26 16:55:50|||||||||4
1629996960000|2021-08-26 16:56:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|54
1629996970000|2021-08-26 16:56:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|49
1629996980000|2021-08-26 16:56:20|||||||||3
1629996990000|2021-08-26 16:56:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|76
1629997000000|2021-08-26 16:56:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|16
1629997010000|2021-08-26 16:56:50|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|120
1629997020000|2021-08-26 16:57:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|6
1629997030000|2021-08-26 16:57:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1629997040000|2021-08-26 16:57:20|||||||||61
1629997050000|2021-08-26 16:57:30|||||||||5
1629997060000|2021-08-26 16:57:40|||||||||1
1629997070000|2021-08-26 16:57:50|||||||||4
1629997080000|2021-08-26 16:58:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|83
1629997090000|2021-08-26 16:58:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1629997100000|2021-08-26 16:58:20|||||||||3
1629997110000|2021-08-26 16:58:30|||||||||4
1629997120000|2021-08-26 16:58:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|71
1629997130000|2021-08-26 16:58:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|72
1629997140000|2021-08-26 16:59:00|||||||||72
1629997150000|2021-08-26 16:59:10|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|8
1629997160000|2021-08-26 16:59:20|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|5
1629997170000|2021-08-26 16:59:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|23
1629997180000|2021-08-26 16:59:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|5
1629997190000|2021-08-26 16:59:50|||||||||12
1629997200000|2021-08-26 17:00:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|25
1629997210000|2021-08-26 17:00:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1629997220000|2021-08-26 17:00:20|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|3
1629997230000|2021-08-26 17:00:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|73
1629997240000|2021-08-26 17:00:40|||||||||3
1629997250000|2021-08-26 17:00:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|3
1629997260000|2021-08-26 17:01:00|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|6
1629997270000|2021-08-26 17:01:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|5
1629997280000|2021-08-26 17:01:20|||||||||38
1629997290000|2021-08-26 17:01:30|||||||||5
1629997300000|2021-08-26 17:01:40|||||||||3
1629997310000|2021-08-26 17:01:50|||||||||57
1629997320000|2021-08-26 17:02:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1629997330000|2021-08-26 17:02:10|19628.6|19624.6|19623.9|19619.9|19628.6|19624.6|19622.3|19618.3|18
1629997340000|2021-08-26 17:02:20|19620.8|19616.8|19623.9|19619.9|19627|19623|19620.8|19616.8|56
1629997350000|2021-08-26 17:02:30|19625.4|19621.4|19627|19623|19627|19623|19623.9|19619.9|9
1629997360000|2021-08-26 17:02:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|190
1629997370000|2021-08-26 17:02:50|19627|19623|19622.3|19618.3|19627|19623|19622.3|19618.3|64
1629997380000|2021-08-26 17:03:00|19625.4|19621.4|19630.1|19626.1|19631.7|19627.7|19625.4|19621.4|23
1629997390000|2021-08-26 17:03:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|17
1629997400000|2021-08-26 17:03:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|59
1629997410000|2021-08-26 17:03:30|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|35
1629997420000|2021-08-26 17:03:40|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|12
1629997430000|2021-08-26 17:03:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|28
1629997440000|2021-08-26 17:04:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|73
1629997450000|2021-08-26 17:04:10|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|4
1629997460000|2021-08-26 17:04:20|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|36
1629997470000|2021-08-26 17:04:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|10
1629997480000|2021-08-26 17:04:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|9
1629997490000|2021-08-26 17:04:50|19647.3|19643.3|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|52
1629997500000|2021-08-26 17:05:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|21
1629997510000|2021-08-26 17:05:10|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|58
1629997520000|2021-08-26 17:05:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|40
1629997530000|2021-08-26 17:05:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|4
1629997540000|2021-08-26 17:05:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1629997550000|2021-08-26 17:05:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|95
1629997560000|2021-08-26 17:06:00|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|11
1629997570000|2021-08-26 17:06:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|9
1629997580000|2021-08-26 17:06:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|45
1629997590000|2021-08-26 17:06:30|||||||||18
1629997600000|2021-08-26 17:06:40|||||||||6
1629997610000|2021-08-26 17:06:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|15
1629997620000|2021-08-26 17:07:00|||||||||69
1629997630000|2021-08-26 17:07:10|||||||||3
1629997640000|2021-08-26 17:07:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|88
1629997650000|2021-08-26 17:07:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|170
1629997660000|2021-08-26 17:07:40|||||||||3
1629997670000|2021-08-26 17:07:50|||||||||2
1629997680000|2021-08-26 17:08:00|||||||||5
1629997690000|2021-08-26 17:08:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|153
1629997700000|2021-08-26 17:08:20|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|24
1629997710000|2021-08-26 17:08:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|34
1629997720000|2021-08-26 17:08:40|||||||||5
1629997730000|2021-08-26 17:08:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|38
1629997740000|2021-08-26 17:09:00|||||||||4
1629997750000|2021-08-26 17:09:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|75
1629997760000|2021-08-26 17:09:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|54
1629997770000|2021-08-26 17:09:30|||||||||4
1629997780000|2021-08-26 17:09:40|||||||||10
1629997790000|2021-08-26 17:09:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|82
1629997800000|2021-08-26 17:10:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|32
1629997810000|2021-08-26 17:10:10|||||||||4
1629997820000|2021-08-26 17:10:20|||||||||35
1629997830000|2021-08-26 17:10:30|||||||||5
1629997840000|2021-08-26 17:10:40|||||||||5
1629997850000|2021-08-26 17:10:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|78
1629997860000|2021-08-26 17:11:00|||||||||2
1629997870000|2021-08-26 17:11:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|34
1629997880000|2021-08-26 17:11:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|49
1629997890000|2021-08-26 17:11:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|21
1629997900000|2021-08-26 17:11:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|30
1629997910000|2021-08-26 17:11:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|67
1629997920000|2021-08-26 17:12:00|||||||||3
1629997930000|2021-08-26 17:12:10|||||||||3
1629997940000|2021-08-26 17:12:20|||||||||70
1629997950000|2021-08-26 17:12:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|1494
1629997960000|2021-08-26 17:12:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|77
1629997970000|2021-08-26 17:12:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|80
1629997980000|2021-08-26 17:13:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|207
1629997990000|2021-08-26 17:13:10|||||||||132
1629998000000|2021-08-26 17:13:20|||||||||70
1629998010000|2021-08-26 17:13:30|||||||||4
1629998020000|2021-08-26 17:13:40|||||||||10
1629998030000|2021-08-26 17:13:50|19656.7|19652.7|19650.4|19646.4|19658.3|19654.3|19650.4|19646.4|30
1629998040000|2021-08-26 17:14:00|||||||||3
1629998050000|2021-08-26 17:14:10|||||||||2
1629998060000|2021-08-26 17:14:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|96
1629998070000|2021-08-26 17:14:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|23
1629998080000|2021-08-26 17:14:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|6
1629998090000|2021-08-26 17:14:50|||||||||3
1629998100000|2021-08-26 17:15:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|29
1629998110000|2021-08-26 17:15:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|12
1629998120000|2021-08-26 17:15:20|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|37
1629998130000|2021-08-26 17:15:30|||||||||2
1629998140000|2021-08-26 17:15:40|||||||||4
1629998150000|2021-08-26 17:15:50|||||||||65
1629998160000|2021-08-26 17:16:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|18
1629998170000|2021-08-26 17:16:10|||||||||3
1629998180000|2021-08-26 17:16:20|||||||||92
1629998190000|2021-08-26 17:16:30|||||||||7
1629998200000|2021-08-26 17:16:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|9
1629998210000|2021-08-26 17:16:50|||||||||4
1629998220000|2021-08-26 17:17:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|71
1629998230000|2021-08-26 17:17:10|||||||||3
1629998240000|2021-08-26 17:17:20|||||||||239
1629998250000|2021-08-26 17:17:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|16
1629998260000|2021-08-26 17:17:40|||||||||72
1629998270000|2021-08-26 17:17:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1629998280000|2021-08-26 17:18:00|||||||||2
1629998290000|2021-08-26 17:18:10|||||||||3
1629998300000|2021-08-26 17:18:20|||||||||60
1629998310000|2021-08-26 17:18:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|6
1629998320000|2021-08-26 17:18:40|||||||||3
1629998330000|2021-08-26 17:18:50|||||||||22
1629998340000|2021-08-26 17:19:00|||||||||4
1629998350000|2021-08-26 17:19:10|||||||||3
1629998360000|2021-08-26 17:19:20|||||||||49
1629998370000|2021-08-26 17:19:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|13
1629998380000|2021-08-26 17:19:40|||||||||69
1629998390000|2021-08-26 17:19:50|||||||||7
1629998400000|2021-08-26 17:20:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|23
1629998410000|2021-08-26 17:20:10|||||||||3
1629998420000|2021-08-26 17:20:20|||||||||57
1629998430000|2021-08-26 17:20:30|||||||||17
1629998440000|2021-08-26 17:20:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|76
1629998450000|2021-08-26 17:20:50|||||||||37
1629998460000|2021-08-26 17:21:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|22
1629998470000|2021-08-26 17:21:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1629998480000|2021-08-26 17:21:20|||||||||37
1629998490000|2021-08-26 17:21:30|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|38
1629998500000|2021-08-26 17:21:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|22
1629998510000|2021-08-26 17:21:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|31
1629998520000|2021-08-26 17:22:00|||||||||3283
1629998530000|2021-08-26 17:22:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|40
1629998540000|2021-08-26 17:22:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|44
1629998550000|2021-08-26 17:22:30|||||||||4
1629998560000|2021-08-26 17:22:40|||||||||35
1629998570000|2021-08-26 17:22:50|||||||||3
1629998580000|2021-08-26 17:23:00|||||||||39
1629998590000|2021-08-26 17:23:10|||||||||5
1629998600000|2021-08-26 17:23:20|||||||||42
1629998610000|2021-08-26 17:23:30|||||||||3
1629998620000|2021-08-26 17:23:40|||||||||53
1629998630000|2021-08-26 17:23:50|||||||||13
1629998640000|2021-08-26 17:24:00|||||||||7
1629998650000|2021-08-26 17:24:10|||||||||3
1629998660000|2021-08-26 17:24:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|46
1629998670000|2021-08-26 17:24:30|||||||||2
1629998680000|2021-08-26 17:24:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|85
1629998690000|2021-08-26 17:24:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|33
1629998700000|2021-08-26 17:25:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|14
1629998710000|2021-08-26 17:25:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|12
1629998720000|2021-08-26 17:25:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|67
1629998730000|2021-08-26 17:25:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|63
1629998740000|2021-08-26 17:25:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|62
1629998750000|2021-08-26 17:25:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|37
1629998760000|2021-08-26 17:26:00|||||||||37
1629998770000|2021-08-26 17:26:10|||||||||31
1629998780000|2021-08-26 17:26:20|||||||||34
1629998790000|2021-08-26 17:26:30|||||||||4
1629998800000|2021-08-26 17:26:40|||||||||2
1629998810000|2021-08-26 17:26:50|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|45
1629998820000|2021-08-26 17:27:00|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|21
1629998830000|2021-08-26 17:27:10|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|28
1629998840000|2021-08-26 17:27:20|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|42
1629998850000|2021-08-26 17:27:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1629998860000|2021-08-26 17:27:40|||||||||2
1629998870000|2021-08-26 17:27:50|||||||||39
1629998880000|2021-08-26 17:28:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|12
1629998890000|2021-08-26 17:28:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1629998900000|2021-08-26 17:28:20|||||||||65
1629998910000|2021-08-26 17:28:30|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|15
1629998920000|2021-08-26 17:28:40|||||||||8
1629998930000|2021-08-26 17:28:50|||||||||30
1629998940000|2021-08-26 17:29:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|46
1629998950000|2021-08-26 17:29:10|||||||||12
1629998960000|2021-08-26 17:29:20|||||||||42
1629998970000|2021-08-26 17:29:30|||||||||65
1629998980000|2021-08-26 17:29:40|||||||||3
1629998990000|2021-08-26 17:29:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|24
1629999000000|2021-08-26 17:30:00|||||||||39
1629999010000|2021-08-26 17:30:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|17
1629999020000|2021-08-26 17:30:20|||||||||36
1629999030000|2021-08-26 17:30:30|||||||||3
1629999040000|2021-08-26 17:30:40|||||||||3
1629999050000|2021-08-26 17:30:50|||||||||6
1629999060000|2021-08-26 17:31:00|||||||||33
1629999070000|2021-08-26 17:31:10|||||||||4
1629999080000|2021-08-26 17:31:20|||||||||35
1629999090000|2021-08-26 17:31:30|||||||||3
1629999100000|2021-08-26 17:31:40|||||||||13
1629999110000|2021-08-26 17:31:50|||||||||11
1629999120000|2021-08-26 17:32:00|||||||||36
1629999130000|2021-08-26 17:32:10|||||||||3
1629999140000|2021-08-26 17:32:20|||||||||34
1629999150000|2021-08-26 17:32:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1629999160000|2021-08-26 17:32:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|37
1629999170000|2021-08-26 17:32:50|||||||||2
1629999180000|2021-08-26 17:33:00|||||||||92
1629999190000|2021-08-26 17:33:10|||||||||11
1629999200000|2021-08-26 17:33:20|||||||||42
1629999210000|2021-08-26 17:33:30|||||||||4
1629999220000|2021-08-26 17:33:40|||||||||2
1629999230000|2021-08-26 17:33:50|||||||||43
1629999240000|2021-08-26 17:34:00|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|84
1629999250000|2021-08-26 17:34:10|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|10
1629999260000|2021-08-26 17:34:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|38
1629999270000|2021-08-26 17:34:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1629999280000|2021-08-26 17:34:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|12
1629999290000|2021-08-26 17:34:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|12
1629999300000|2021-08-26 17:35:00|||||||||36
1629999310000|2021-08-26 17:35:10|||||||||3
1629999320000|2021-08-26 17:35:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|45
1629999330000|2021-08-26 17:35:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1629999340000|2021-08-26 17:35:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|16
1629999350000|2021-08-26 17:35:50|||||||||3
1629999360000|2021-08-26 17:36:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|211
1629999370000|2021-08-26 17:36:10|||||||||17
1629999380000|2021-08-26 17:36:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|40
1629999390000|2021-08-26 17:36:30|||||||||28
1629999400000|2021-08-26 17:36:40|||||||||3
1629999410000|2021-08-26 17:36:50|||||||||4
1629999420000|2021-08-26 17:37:00|||||||||56
1629999430000|2021-08-26 17:37:10|||||||||2
1629999440000|2021-08-26 17:37:20|||||||||41
1629999450000|2021-08-26 17:37:30|||||||||44
1629999460000|2021-08-26 17:37:40|||||||||3
1629999470000|2021-08-26 17:37:50|||||||||38
1629999480000|2021-08-26 17:38:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|15
1629999490000|2021-08-26 17:38:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|20
1629999500000|2021-08-26 17:38:20|||||||||45
1629999510000|2021-08-26 17:38:30|||||||||61
1629999520000|2021-08-26 17:38:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|15
1629999530000|2021-08-26 17:38:50|||||||||3
1630015210000|2021-08-26 22:00:10|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19642.6|19638.6|1
1630015220000|2021-08-26 22:00:20|19637.9|19633.9|19637.9|19633.9|19642.6|19638.6|19637.9|19633.9|56
1630015230000|2021-08-26 22:00:30|19634.8|19630.8|19637.9|19633.9|19639.5|19635.5|19634.8|19630.8|13
1630015240000|2021-08-26 22:00:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|9
1630015250000|2021-08-26 22:00:50|||||||||2
1630015260000|2021-08-26 22:01:00|19641.1|19637.1|19645.8|19641.8|19645.8|19641.8|19641.1|19637.1|6
1630015280000|2021-08-26 22:01:20|||||||||2
1630015370000|2021-08-26 22:02:50|||||||||7
1630015380000|2021-08-26 22:03:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1630015390000|2021-08-26 22:03:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1630015400000|2021-08-26 22:03:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630015440000|2021-08-26 22:04:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1630015450000|2021-08-26 22:04:10|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1630015480000|2021-08-26 22:04:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630015490000|2021-08-26 22:04:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1630015500000|2021-08-26 22:05:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630015520000|2021-08-26 22:05:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1630015560000|2021-08-26 22:06:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|3
1630015590000|2021-08-26 22:06:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1630015620000|2021-08-26 22:07:00|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|3
1630015680000|2021-08-26 22:08:00|19652|19648|19652|19648|19652|19648|19652|19648|0
1630015860000|2021-08-26 22:11:00|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|0
1630016000000|2021-08-26 22:13:20|||||||||6
1630016040000|2021-08-26 22:14:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|3
1630016060000|2021-08-26 22:14:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630016110000|2021-08-26 22:15:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|29
1630016120000|2021-08-26 22:15:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1630016130000|2021-08-26 22:15:30|||||||||1
1630016150000|2021-08-26 22:15:50|||||||||1
1630016180000|2021-08-26 22:16:20|||||||||1
1630016220000|2021-08-26 22:17:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|7
1630016230000|2021-08-26 22:17:10|||||||||19
1630016240000|2021-08-26 22:17:20|19645.8|19641.8|19648.9|19644.9|19650.4|19646.4|19645.8|19641.8|5
1630016320000|2021-08-26 22:18:40|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1630016360000|2021-08-26 22:19:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630016480000|2021-08-26 22:21:20|||||||||3
1630016500000|2021-08-26 22:21:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|347
1630016570000|2021-08-26 22:22:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1630016600000|2021-08-26 22:23:20|||||||||2
1630016620000|2021-08-26 22:23:40|||||||||1
1630016630000|2021-08-26 22:23:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630016680000|2021-08-26 22:24:40|||||||||9
1630016690000|2021-08-26 22:24:50|||||||||4
1630016700000|2021-08-26 22:25:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1630016710000|2021-08-26 22:25:10|||||||||4
1630016720000|2021-08-26 22:25:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1630016730000|2021-08-26 22:25:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1630016740000|2021-08-26 22:25:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|3
1630016750000|2021-08-26 22:25:50|||||||||2
1630016760000|2021-08-26 22:26:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|4
1630016770000|2021-08-26 22:26:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630016960000|2021-08-26 22:29:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1630017000000|2021-08-26 22:30:00|||||||||1
1630017160000|2021-08-26 22:32:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19
1630017170000|2021-08-26 22:32:50|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|27
1630017210000|2021-08-26 22:33:30|||||||||2
1630017410000|2021-08-26 22:36:50|||||||||1
1630017530000|2021-08-26 22:38:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1630017570000|2021-08-26 22:39:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1630017590000|2021-08-26 22:39:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630017600000|2021-08-26 22:40:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|41
1630017610000|2021-08-26 22:40:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|4
1630017640000|2021-08-26 22:40:40|||||||||26
1630017650000|2021-08-26 22:40:50|||||||||6
1630017690000|2021-08-26 22:41:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|8
1630017710000|2021-08-26 22:41:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630017750000|2021-08-26 22:42:30|||||||||2
1630017760000|2021-08-26 22:42:40|19652|19648|19655.1|19651.1|19655.1|19651.1|19652|19648|1
1630017770000|2021-08-26 22:42:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1630017950000|2021-08-26 22:45:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1630017970000|2021-08-26 22:46:10|||||||||100
1630018240000|2021-08-26 22:50:40|19652|19648|19652|19648|19652|19648|19652|19648|7
1630018280000|2021-08-26 22:51:20|||||||||1
1630018310000|2021-08-26 22:51:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|0
1630018340000|2021-08-26 22:52:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630018350000|2021-08-26 22:52:30|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|21
1630018370000|2021-08-26 22:52:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630018400000|2021-08-26 22:53:20|||||||||1
1630018420000|2021-08-26 22:53:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1630018430000|2021-08-26 22:53:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|7
1630018440000|2021-08-26 22:54:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1630018490000|2021-08-26 22:54:50|||||||||1
1630018500000|2021-08-26 22:55:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1630018510000|2021-08-26 22:55:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1630018660000|2021-08-26 22:57:40|||||||||1
1630018670000|2021-08-26 22:57:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1630018750000|2021-08-26 22:59:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1630018760000|2021-08-26 22:59:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630018790000|2021-08-26 22:59:50|||||||||1
1630018800000|2021-08-26 23:00:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1630018860000|2021-08-26 23:01:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1630018910000|2021-08-26 23:01:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630018970000|2021-08-26 23:02:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1630019080000|2021-08-26 23:04:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630019350000|2021-08-26 23:09:10|||||||||1
1630019500000|2021-08-26 23:11:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|12
1630019510000|2021-08-26 23:11:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|1
1630019540000|2021-08-26 23:12:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1630019550000|2021-08-26 23:12:30|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|1
1630019590000|2021-08-26 23:13:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630020000000|2021-08-26 23:20:00|||||||||1
1630020610000|2021-08-26 23:30:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1630020640000|2021-08-26 23:30:40|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1630020650000|2021-08-26 23:30:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630020660000|2021-08-26 23:31:00|||||||||7
1630020680000|2021-08-26 23:31:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1630020840000|2021-08-26 23:34:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|2
1630020890000|2021-08-26 23:34:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630020990000|2021-08-26 23:36:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1630021030000|2021-08-26 23:37:10|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1630021060000|2021-08-26 23:37:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630021070000|2021-08-26 23:37:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1630021200000|2021-08-26 23:40:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|0
1630021210000|2021-08-26 23:40:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1630021360000|2021-08-26 23:42:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630021440000|2021-08-26 23:44:00|||||||||1
1630021450000|2021-08-26 23:44:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1630021460000|2021-08-26 23:44:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630021470000|2021-08-26 23:44:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1630021520000|2021-08-26 23:45:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1630021530000|2021-08-26 23:45:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630021570000|2021-08-26 23:46:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1630021580000|2021-08-26 23:46:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630021720000|2021-08-26 23:48:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|6
1630021780000|2021-08-26 23:49:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630021850000|2021-08-26 23:50:50|||||||||1
1630021900000|2021-08-26 23:51:40|19652|19648|19652|19648|19652|19648|19652|19648|2
1630021980000|2021-08-26 23:53:00|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1630022130000|2021-08-26 23:55:30|||||||||1
1630022400000|2021-08-27 00:00:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|25
1630022420000|2021-08-27 00:00:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|25
1630022440000|2021-08-27 00:00:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1630022450000|2021-08-27 00:00:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1630022460000|2021-08-27 00:01:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|1
1630022470000|2021-08-27 00:01:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|2
1630022480000|2021-08-27 00:01:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630022490000|2021-08-27 00:01:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630022500000|2021-08-27 00:01:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|1
1630022510000|2021-08-27 00:01:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1630022520000|2021-08-27 00:02:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|2
1630022570000|2021-08-27 00:02:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630022580000|2021-08-27 00:03:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1630022590000|2021-08-27 00:03:10|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1630022620000|2021-08-27 00:03:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630022660000|2021-08-27 00:04:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|11
1630022690000|2021-08-27 00:04:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1630022700000|2021-08-27 00:05:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|0
1630022740000|2021-08-27 00:05:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1630022750000|2021-08-27 00:05:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|1
1630022760000|2021-08-27 00:06:00|||||||||1
1630022790000|2021-08-27 00:06:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1630022800000|2021-08-27 00:06:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630022810000|2021-08-27 00:06:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1630022830000|2021-08-27 00:07:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|14
1630022850000|2021-08-27 00:07:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630022880000|2021-08-27 00:08:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1630022910000|2021-08-27 00:08:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|3
1630022940000|2021-08-27 00:09:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1630022960000|2021-08-27 00:09:20|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|4
1630022970000|2021-08-27 00:09:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630022990000|2021-08-27 00:09:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1630023000000|2021-08-27 00:10:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1630023040000|2021-08-27 00:10:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1630023050000|2021-08-27 00:10:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630023130000|2021-08-27 00:12:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1630023140000|2021-08-27 00:12:20|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1630023150000|2021-08-27 00:12:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630023170000|2021-08-27 00:12:50|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1630023190000|2021-08-27 00:13:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630023200000|2021-08-27 00:13:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1630023220000|2021-08-27 00:13:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630023230000|2021-08-27 00:13:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1630023240000|2021-08-27 00:14:00|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|0
1630023260000|2021-08-27 00:14:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630023270000|2021-08-27 00:14:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1630023280000|2021-08-27 00:14:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630023300000|2021-08-27 00:15:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630023360000|2021-08-27 00:16:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1630023370000|2021-08-27 00:16:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1630023380000|2021-08-27 00:16:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630023480000|2021-08-27 00:18:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1630023540000|2021-08-27 00:19:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1630023550000|2021-08-27 00:19:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1630023560000|2021-08-27 00:19:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1630023610000|2021-08-27 00:20:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630023620000|2021-08-27 00:20:20|19677|19673|19677|19673|19677|19673|19677|19673|7
1630023630000|2021-08-27 00:20:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1630023660000|2021-08-27 00:21:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1630023680000|2021-08-27 00:21:20|19677|19673|19677|19673|19677|19673|19677|19673|8
1630023690000|2021-08-27 00:21:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|2
1630023710000|2021-08-27 00:21:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630023820000|2021-08-27 00:23:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|11
1630023830000|2021-08-27 00:23:50|19677|19673|19677|19673|19677|19673|19677|19673|1
1630023850000|2021-08-27 00:24:10|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1630023860000|2021-08-27 00:24:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630023870000|2021-08-27 00:24:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630023920000|2021-08-27 00:25:20|||||||||1
1630023930000|2021-08-27 00:25:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|1
1630023940000|2021-08-27 00:25:40|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|11
1630023950000|2021-08-27 00:25:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630023970000|2021-08-27 00:26:10|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1630023990000|2021-08-27 00:26:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1630024010000|2021-08-27 00:26:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1630024020000|2021-08-27 00:27:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1630024030000|2021-08-27 00:27:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1630024100000|2021-08-27 00:28:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1630024120000|2021-08-27 00:28:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630024130000|2021-08-27 00:28:50|||||||||4
1630024180000|2021-08-27 00:29:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1630024210000|2021-08-27 00:30:10|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1630024220000|2021-08-27 00:30:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|0
1630024230000|2021-08-27 00:30:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630024240000|2021-08-27 00:30:40|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|0
1630024270000|2021-08-27 00:31:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630024300000|2021-08-27 00:31:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630024320000|2021-08-27 00:32:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|24
1630024330000|2021-08-27 00:32:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1630024370000|2021-08-27 00:32:50|||||||||8
1630024400000|2021-08-27 00:33:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1630024420000|2021-08-27 00:33:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1630024430000|2021-08-27 00:33:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|2
1630024440000|2021-08-27 00:34:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|0
1630024450000|2021-08-27 00:34:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1630024490000|2021-08-27 00:34:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1630024520000|2021-08-27 00:35:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1630024540000|2021-08-27 00:35:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1630024580000|2021-08-27 00:36:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|5
1630024590000|2021-08-27 00:36:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1630024600000|2021-08-27 00:36:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630024610000|2021-08-27 00:36:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1630024660000|2021-08-27 00:37:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1630024680000|2021-08-27 00:38:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1630024690000|2021-08-27 00:38:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1630024740000|2021-08-27 00:39:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1630024750000|2021-08-27 00:39:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1630024760000|2021-08-27 00:39:20|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1630024790000|2021-08-27 00:39:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1630024800000|2021-08-27 00:40:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1630024850000|2021-08-27 00:40:50|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1630024860000|2021-08-27 00:41:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630024900000|2021-08-27 00:41:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|1
1630024920000|2021-08-27 00:42:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630024930000|2021-08-27 00:42:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1630024990000|2021-08-27 00:43:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1630025020000|2021-08-27 00:43:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1630025030000|2021-08-27 00:43:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1630025040000|2021-08-27 00:44:00|||||||||1
1630025050000|2021-08-27 00:44:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|4
1630025210000|2021-08-27 00:46:50|||||||||20
1630025280000|2021-08-27 00:48:00|||||||||4
1630025370000|2021-08-27 00:49:30|||||||||1
1630025400000|2021-08-27 00:50:00|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|9
1630025410000|2021-08-27 00:50:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630025420000|2021-08-27 00:50:20|||||||||2
1630025450000|2021-08-27 00:50:50|||||||||4
1630025460000|2021-08-27 00:51:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|10
1630025470000|2021-08-27 00:51:10|||||||||2
1630025480000|2021-08-27 00:51:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|5
1630025490000|2021-08-27 00:51:30|||||||||2
1630025510000|2021-08-27 00:51:50|||||||||1
1630025520000|2021-08-27 00:52:00|||||||||2
1630025590000|2021-08-27 00:53:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1630025620000|2021-08-27 00:53:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1630025630000|2021-08-27 00:53:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1630025640000|2021-08-27 00:54:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1630025660000|2021-08-27 00:54:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1630025680000|2021-08-27 00:54:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1630025740000|2021-08-27 00:55:40|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|6
1630025760000|2021-08-27 00:56:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630025770000|2021-08-27 00:56:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1630025780000|2021-08-27 00:56:20|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|1
1630025800000|2021-08-27 00:56:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1630025820000|2021-08-27 00:57:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|18
1630025900000|2021-08-27 00:58:20|||||||||1
1630025910000|2021-08-27 00:58:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1630025930000|2021-08-27 00:58:50|||||||||1
1630025980000|2021-08-27 00:59:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|8
1630026080000|2021-08-27 01:01:20|||||||||1
1630026090000|2021-08-27 01:01:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1630026180000|2021-08-27 01:03:00|||||||||1
1630026230000|2021-08-27 01:03:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1630026270000|2021-08-27 01:04:30|||||||||6
1630026310000|2021-08-27 01:05:10|||||||||2
1630026370000|2021-08-27 01:06:10|||||||||3
1630026480000|2021-08-27 01:08:00|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|12
1630026520000|2021-08-27 01:08:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1630026530000|2021-08-27 01:08:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1630026650000|2021-08-27 01:10:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|2
1630026660000|2021-08-27 01:11:00|||||||||2
1630026940000|2021-08-27 01:15:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1630026950000|2021-08-27 01:15:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|11
1630026960000|2021-08-27 01:16:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|4
1630026970000|2021-08-27 01:16:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630027050000|2021-08-27 01:17:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|9
1630027090000|2021-08-27 01:18:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|0
1630027100000|2021-08-27 01:18:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|25
1630027110000|2021-08-27 01:18:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|8
1630027120000|2021-08-27 01:18:40|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|1
1630027130000|2021-08-27 01:18:50|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|25
1630027140000|2021-08-27 01:19:00|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|2
1630027160000|2021-08-27 01:19:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|25
1630027170000|2021-08-27 01:19:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1630027180000|2021-08-27 01:19:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1630027190000|2021-08-27 01:19:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|19
1630027250000|2021-08-27 01:20:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1630027260000|2021-08-27 01:21:00|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|0
1630027270000|2021-08-27 01:21:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630027310000|2021-08-27 01:21:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|3
1630027330000|2021-08-27 01:22:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1630027340000|2021-08-27 01:22:20|19677|19673|19677|19673|19677|19673|19677|19673|0
1630027370000|2021-08-27 01:22:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630027380000|2021-08-27 01:23:00|19677|19673|19677|19673|19677|19673|19677|19673|0
1630027410000|2021-08-27 01:23:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1630027420000|2021-08-27 01:23:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630027460000|2021-08-27 01:24:20|||||||||5
1630027520000|2021-08-27 01:25:20|||||||||5
1630027540000|2021-08-27 01:25:40|19677|19673|19677|19673|19677|19673|19677|19673|0
1630027550000|2021-08-27 01:25:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1630027580000|2021-08-27 01:26:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1630027600000|2021-08-27 01:26:40|||||||||100
1630027610000|2021-08-27 01:26:50|19677|19673|19677|19673|19677|19673|19677|19673|0
1630027620000|2021-08-27 01:27:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630027640000|2021-08-27 01:27:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1630027650000|2021-08-27 01:27:30|||||||||1
1630027660000|2021-08-27 01:27:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1630027720000|2021-08-27 01:28:40|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1630027740000|2021-08-27 01:29:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630027790000|2021-08-27 01:29:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630027800000|2021-08-27 01:30:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630027810000|2021-08-27 01:30:10|||||||||1
1630027840000|2021-08-27 01:30:40|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|9
1630027850000|2021-08-27 01:30:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630027860000|2021-08-27 01:31:00|19677|19673|19677|19673|19678.6|19674.6|19677|19673|0
1630027870000|2021-08-27 01:31:10|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1630027920000|2021-08-27 01:32:00|||||||||4
1630027950000|2021-08-27 01:32:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630027960000|2021-08-27 01:32:40|19677|19673|19677|19673|19677|19673|19677|19673|0
1630027980000|2021-08-27 01:33:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630027990000|2021-08-27 01:33:10|19677|19673|19677|19673|19677|19673|19677|19673|0
1630028010000|2021-08-27 01:33:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1630028210000|2021-08-27 01:36:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1630028370000|2021-08-27 01:39:30|||||||||2
1630028500000|2021-08-27 01:41:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|27
1630028530000|2021-08-27 01:42:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|27
1630028550000|2021-08-27 01:42:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|29
1630028570000|2021-08-27 01:42:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|6
1630028580000|2021-08-27 01:43:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|3
1630028620000|2021-08-27 01:43:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630028630000|2021-08-27 01:43:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630028640000|2021-08-27 01:44:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630028700000|2021-08-27 01:45:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630028760000|2021-08-27 01:46:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630028780000|2021-08-27 01:46:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1630028790000|2021-08-27 01:46:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|3
1630028830000|2021-08-27 01:47:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630028890000|2021-08-27 01:48:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630028900000|2021-08-27 01:48:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630028920000|2021-08-27 01:48:40|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1630028930000|2021-08-27 01:48:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630029060000|2021-08-27 01:51:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|0
1630029080000|2021-08-27 01:51:20|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|2
1630029100000|2021-08-27 01:51:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630029250000|2021-08-27 01:54:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1630029260000|2021-08-27 01:54:20|||||||||3
1630029290000|2021-08-27 01:54:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630029300000|2021-08-27 01:55:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1630029310000|2021-08-27 01:55:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1630029320000|2021-08-27 01:55:20|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1630029330000|2021-08-27 01:55:30|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|0
1630029350000|2021-08-27 01:55:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630029360000|2021-08-27 01:56:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1630029390000|2021-08-27 01:56:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|33
1630029400000|2021-08-27 01:56:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1630029410000|2021-08-27 01:56:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1630029420000|2021-08-27 01:57:00|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1630029470000|2021-08-27 01:57:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1630029510000|2021-08-27 01:58:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630029680000|2021-08-27 02:01:20|||||||||5
1630029710000|2021-08-27 02:01:50|19673.9|19669.9|19675.4|19671.4|19678.6|19674.6|19672.3|19668.3|78
1630029720000|2021-08-27 02:02:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|24
1630029750000|2021-08-27 02:02:30|||||||||16
1630029770000|2021-08-27 02:02:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|7
1630029780000|2021-08-27 02:03:00|||||||||1
1630029800000|2021-08-27 02:03:20|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1630029810000|2021-08-27 02:03:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630029840000|2021-08-27 02:04:00|||||||||1
1630029850000|2021-08-27 02:04:10|||||||||4
1630029860000|2021-08-27 02:04:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630029880000|2021-08-27 02:04:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1630029890000|2021-08-27 02:04:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1630029900000|2021-08-27 02:05:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630029910000|2021-08-27 02:05:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1630029920000|2021-08-27 02:05:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1630029930000|2021-08-27 02:05:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630029960000|2021-08-27 02:06:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1630029970000|2021-08-27 02:06:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630029980000|2021-08-27 02:06:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|4
1630030000000|2021-08-27 02:06:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630030010000|2021-08-27 02:06:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1630030020000|2021-08-27 02:07:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1630030030000|2021-08-27 02:07:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|3
1630030060000|2021-08-27 02:07:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630030070000|2021-08-27 02:07:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|1
1630030090000|2021-08-27 02:08:10|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1630030100000|2021-08-27 02:08:20|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630030230000|2021-08-27 02:10:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|0
1630030280000|2021-08-27 02:11:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1630030320000|2021-08-27 02:12:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630030340000|2021-08-27 02:12:20|||||||||97
1630030350000|2021-08-27 02:12:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1630030360000|2021-08-27 02:12:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|4
1630030370000|2021-08-27 02:12:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630030380000|2021-08-27 02:13:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1630030390000|2021-08-27 02:13:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630030400000|2021-08-27 02:13:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|1
1630030410000|2021-08-27 02:13:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630030440000|2021-08-27 02:14:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|0
1630030490000|2021-08-27 02:14:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1630030500000|2021-08-27 02:15:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630030550000|2021-08-27 02:15:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1630030580000|2021-08-27 02:16:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|31
1630030590000|2021-08-27 02:16:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1630030600000|2021-08-27 02:16:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630030610000|2021-08-27 02:16:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1630030690000|2021-08-27 02:18:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630030740000|2021-08-27 02:19:00|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|2
1630030760000|2021-08-27 02:19:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630030770000|2021-08-27 02:19:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|5
1630030780000|2021-08-27 02:19:40|||||||||4
1630030860000|2021-08-27 02:21:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|11
1630030940000|2021-08-27 02:22:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|22
1630030990000|2021-08-27 02:23:10|||||||||1
1630031050000|2021-08-27 02:24:10|||||||||1
1630031100000|2021-08-27 02:25:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1630031120000|2021-08-27 02:25:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1630031160000|2021-08-27 02:26:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1630031230000|2021-08-27 02:27:10|||||||||1
1630031300000|2021-08-27 02:28:20|||||||||2
1630031420000|2021-08-27 02:30:20|||||||||1
1630031460000|2021-08-27 02:31:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1630031470000|2021-08-27 02:31:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1630031520000|2021-08-27 02:32:00|||||||||9
1630031540000|2021-08-27 02:32:20|||||||||1
1630031810000|2021-08-27 02:36:50|||||||||1
1630031820000|2021-08-27 02:37:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|7
1630031860000|2021-08-27 02:37:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630031910000|2021-08-27 02:38:30|||||||||1
1630032000000|2021-08-27 02:40:00|||||||||1
1630032100000|2021-08-27 02:41:40|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|10
1630032110000|2021-08-27 02:41:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630032180000|2021-08-27 02:43:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|16
1630032290000|2021-08-27 02:44:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|11
1630032300000|2021-08-27 02:45:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1630032310000|2021-08-27 02:45:10|19677|19673|19677|19673|19677|19673|19677|19673|7
1630032320000|2021-08-27 02:45:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630032330000|2021-08-27 02:45:30|19677|19673|19677|19673|19677|19673|19677|19673|5
1630032420000|2021-08-27 02:47:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630032530000|2021-08-27 02:48:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630032580000|2021-08-27 02:49:40|||||||||1
1630032660000|2021-08-27 02:51:00|19677|19673|19677|19673|19677|19673|19677|19673|0
1630032700000|2021-08-27 02:51:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630032710000|2021-08-27 02:51:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1630032740000|2021-08-27 02:52:20|19677|19673|19677|19673|19677|19673|19677|19673|0
1630032770000|2021-08-27 02:52:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630032840000|2021-08-27 02:54:00|||||||||1
1630032870000|2021-08-27 02:54:30|||||||||3
1630032890000|2021-08-27 02:54:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1630032950000|2021-08-27 02:55:50|||||||||1
1630033040000|2021-08-27 02:57:20|||||||||7
1630033090000|2021-08-27 02:58:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|15
1630033100000|2021-08-27 02:58:20|||||||||10
1630033150000|2021-08-27 02:59:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1630033190000|2021-08-27 02:59:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|4
1630033580000|2021-08-27 03:06:20|||||||||1
1630033700000|2021-08-27 03:08:20|||||||||1
1630033750000|2021-08-27 03:09:10|||||||||2469
1630033770000|2021-08-27 03:09:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|13
1630033800000|2021-08-27 03:10:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|31
1630033810000|2021-08-27 03:10:10|||||||||5
1630033820000|2021-08-27 03:10:20|||||||||5
1630033830000|2021-08-27 03:10:30|||||||||48
1630033840000|2021-08-27 03:10:40|||||||||4
1630033880000|2021-08-27 03:11:20|||||||||1
1630033910000|2021-08-27 03:11:50|||||||||2
1630033940000|2021-08-27 03:12:20|||||||||13
1630033990000|2021-08-27 03:13:10|||||||||1
1630034030000|2021-08-27 03:13:50|||||||||3
1630034070000|2021-08-27 03:14:30|||||||||1
1630034090000|2021-08-27 03:14:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1630034100000|2021-08-27 03:15:00|||||||||1
1630034110000|2021-08-27 03:15:10|||||||||1
1630034190000|2021-08-27 03:16:30|||||||||1
1630034280000|2021-08-27 03:18:00|||||||||1
1630034300000|2021-08-27 03:18:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1630034310000|2021-08-27 03:18:30|||||||||2
1630034340000|2021-08-27 03:19:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1630034370000|2021-08-27 03:19:30|||||||||5
1630034380000|2021-08-27 03:19:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1630034470000|2021-08-27 03:21:10|||||||||2
1630034510000|2021-08-27 03:21:50|||||||||1
1630034520000|2021-08-27 03:22:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1630034530000|2021-08-27 03:22:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1630034550000|2021-08-27 03:22:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|0
1630034570000|2021-08-27 03:22:50|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|7
1630034580000|2021-08-27 03:23:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1630034590000|2021-08-27 03:23:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|0
1630034600000|2021-08-27 03:23:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1630034660000|2021-08-27 03:24:20|||||||||4
1630034670000|2021-08-27 03:24:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1630034710000|2021-08-27 03:25:10|||||||||1
1630034770000|2021-08-27 03:26:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1630034780000|2021-08-27 03:26:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1630034800000|2021-08-27 03:26:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1630034840000|2021-08-27 03:27:20|||||||||1
1630034860000|2021-08-27 03:27:40|||||||||1
1630034890000|2021-08-27 03:28:10|||||||||1
1630034930000|2021-08-27 03:28:50|||||||||1
1630035020000|2021-08-27 03:30:20|||||||||1
1630035030000|2021-08-27 03:30:30|||||||||6
1630035060000|2021-08-27 03:31:00|||||||||1
1630035080000|2021-08-27 03:31:20|||||||||3
1630035090000|2021-08-27 03:31:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1630035100000|2021-08-27 03:31:40|||||||||4
1630035140000|2021-08-27 03:32:20|||||||||1
1630035220000|2021-08-27 03:33:40|||||||||1
1630035290000|2021-08-27 03:34:50|||||||||1
1630035300000|2021-08-27 03:35:00|||||||||1
1630035320000|2021-08-27 03:35:20|||||||||1
1630035330000|2021-08-27 03:35:30|||||||||31
1630035340000|2021-08-27 03:35:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|20
1630035350000|2021-08-27 03:35:50|||||||||3
1630035430000|2021-08-27 03:37:10|||||||||1
1630035470000|2021-08-27 03:37:50|||||||||1
1630035480000|2021-08-27 03:38:00|||||||||4
1630035510000|2021-08-27 03:38:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1630035540000|2021-08-27 03:39:00|||||||||3
1630035570000|2021-08-27 03:39:30|||||||||1
1630035590000|2021-08-27 03:39:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1630035610000|2021-08-27 03:40:10|||||||||4
1630035640000|2021-08-27 03:40:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|4
1630035660000|2021-08-27 03:41:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1630035670000|2021-08-27 03:41:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1630035700000|2021-08-27 03:41:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630035710000|2021-08-27 03:41:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1630035780000|2021-08-27 03:43:00|||||||||1
1630035920000|2021-08-27 03:45:20|||||||||1
1630035930000|2021-08-27 03:45:30|||||||||50
1630036080000|2021-08-27 03:48:00|||||||||50
1630036190000|2021-08-27 03:49:50|||||||||20
1630036200000|2021-08-27 03:50:00|||||||||1
1630036260000|2021-08-27 03:51:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1630036290000|2021-08-27 03:51:30|||||||||7
1630036300000|2021-08-27 03:51:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1630036530000|2021-08-27 03:55:30|||||||||1
1630036580000|2021-08-27 03:56:20|||||||||1
1630036640000|2021-08-27 03:57:20|||||||||1
1630036860000|2021-08-27 04:01:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|11
1630036870000|2021-08-27 04:01:10|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1630036890000|2021-08-27 04:01:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1630036930000|2021-08-27 04:02:10|||||||||5
1630037000000|2021-08-27 04:03:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630037210000|2021-08-27 04:06:50|||||||||96
1630037280000|2021-08-27 04:08:00|||||||||1
1630037370000|2021-08-27 04:09:30|19677|19673|19677|19673|19677|19673|19677|19673|0
1630037400000|2021-08-27 04:10:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630037500000|2021-08-27 04:11:40|19677|19673|19677|19673|19677|19673|19677|19673|0
1630037720000|2021-08-27 04:15:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630037850000|2021-08-27 04:17:30|||||||||2
1630037870000|2021-08-27 04:17:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|15
1630038130000|2021-08-27 04:22:10|||||||||1
1630038270000|2021-08-27 04:24:30|||||||||1
1630038310000|2021-08-27 04:25:10|19677|19673|19677|19673|19677|19673|19677|19673|0
1630038330000|2021-08-27 04:25:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1630038350000|2021-08-27 04:25:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630038380000|2021-08-27 04:26:20|||||||||74
1630038420000|2021-08-27 04:27:00|19677|19673|19677|19673|19678.6|19674.6|19677|19673|6
1630038440000|2021-08-27 04:27:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|11
1630038520000|2021-08-27 04:28:40|||||||||3
1630038530000|2021-08-27 04:28:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1630038620000|2021-08-27 04:30:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1630038660000|2021-08-27 04:31:00|||||||||15
1630038860000|2021-08-27 04:34:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1630038940000|2021-08-27 04:35:40|||||||||4
1630038950000|2021-08-27 04:35:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630038960000|2021-08-27 04:36:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630039110000|2021-08-27 04:38:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1630039180000|2021-08-27 04:39:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1630039200000|2021-08-27 04:40:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19686.4|19682.4|94
1630039220000|2021-08-27 04:40:20|||||||||2
1630039370000|2021-08-27 04:42:50|||||||||4
1630039420000|2021-08-27 04:43:40|||||||||1
1630039620000|2021-08-27 04:47:00|||||||||2
1630039630000|2021-08-27 04:47:10|||||||||2
1630039670000|2021-08-27 04:47:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1630039730000|2021-08-27 04:48:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|3
1630040070000|2021-08-27 04:54:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1630040080000|2021-08-27 04:54:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1630040180000|2021-08-27 04:56:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1630040210000|2021-08-27 04:56:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1630040300000|2021-08-27 04:58:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630040340000|2021-08-27 04:59:00|||||||||10
1630040440000|2021-08-27 05:00:40|||||||||20
1630040490000|2021-08-27 05:01:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1630040510000|2021-08-27 05:01:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630040570000|2021-08-27 05:02:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1630040590000|2021-08-27 05:03:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|23
1630040630000|2021-08-27 05:03:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1630040660000|2021-08-27 05:04:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|2
1630040670000|2021-08-27 05:04:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1630040720000|2021-08-27 05:05:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|3
1630040730000|2021-08-27 05:05:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1630040800000|2021-08-27 05:06:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|2
1630040820000|2021-08-27 05:07:00|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1630040850000|2021-08-27 05:07:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1630040860000|2021-08-27 05:07:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|5
1630041010000|2021-08-27 05:10:10|||||||||1
1630041040000|2021-08-27 05:10:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1630041050000|2021-08-27 05:10:50|||||||||1
1630041070000|2021-08-27 05:11:10|19677|19673|19677|19673|19677|19673|19677|19673|10
1630041080000|2021-08-27 05:11:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630041100000|2021-08-27 05:11:40|19677|19673|19677|19673|19677|19673|19677|19673|0
1630041110000|2021-08-27 05:11:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1630041150000|2021-08-27 05:12:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|34
1630041190000|2021-08-27 05:13:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1630041250000|2021-08-27 05:14:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|18
1630041370000|2021-08-27 05:16:10|||||||||1
1630041520000|2021-08-27 05:18:40|||||||||7
1630041550000|2021-08-27 05:19:10|||||||||1
1630041600000|2021-08-27 05:20:00|||||||||1
1630041610000|2021-08-27 05:20:10|||||||||1
1630041640000|2021-08-27 05:20:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1630041660000|2021-08-27 05:21:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1630041860000|2021-08-27 05:24:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|9
1630041870000|2021-08-27 05:24:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1630041900000|2021-08-27 05:25:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630041950000|2021-08-27 05:25:50|||||||||1
1630042020000|2021-08-27 05:27:00|19677|19673|19677|19673|19677|19673|19677|19673|0
1630042060000|2021-08-27 05:27:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1630042210000|2021-08-27 05:30:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|6
1630042220000|2021-08-27 05:30:20|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|3
1630042250000|2021-08-27 05:30:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1630042310000|2021-08-27 05:31:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|2
1630042320000|2021-08-27 05:32:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630042420000|2021-08-27 05:33:40|||||||||3
1630042430000|2021-08-27 05:33:50|19677|19673|19677|19673|19677|19673|19677|19673|2
1630042460000|2021-08-27 05:34:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630042470000|2021-08-27 05:34:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1630042540000|2021-08-27 05:35:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630042580000|2021-08-27 05:36:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1630042590000|2021-08-27 05:36:30|||||||||1
1630042760000|2021-08-27 05:39:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1630042770000|2021-08-27 05:39:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|35
1630042790000|2021-08-27 05:39:50|||||||||1
1630042800000|2021-08-27 05:40:00|||||||||1
1630042810000|2021-08-27 05:40:10|||||||||1
1630042830000|2021-08-27 05:40:30|||||||||1
1630042840000|2021-08-27 05:40:40|||||||||1
1630042860000|2021-08-27 05:41:00|||||||||1
1630042880000|2021-08-27 05:41:20|||||||||1
1630042890000|2021-08-27 05:41:30|||||||||1
1630042900000|2021-08-27 05:41:40|||||||||1
1630042910000|2021-08-27 05:41:50|||||||||1
1630042920000|2021-08-27 05:42:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1630042940000|2021-08-27 05:42:20|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1630043000000|2021-08-27 05:43:20|||||||||1
1630043010000|2021-08-27 05:43:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1630043080000|2021-08-27 05:44:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1630043150000|2021-08-27 05:45:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1630043170000|2021-08-27 05:46:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1630043320000|2021-08-27 05:48:40|19677|19673|19677|19673|19677|19673|19677|19673|21
1630043360000|2021-08-27 05:49:20|||||||||210
1630043400000|2021-08-27 05:50:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630043460000|2021-08-27 05:51:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1630043550000|2021-08-27 05:52:30|||||||||10
1630043570000|2021-08-27 05:52:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1630043580000|2021-08-27 05:53:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1630043660000|2021-08-27 05:54:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630043670000|2021-08-27 05:54:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|1
1630043690000|2021-08-27 05:54:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1630043700000|2021-08-27 05:55:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630043730000|2021-08-27 05:55:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630043740000|2021-08-27 05:55:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630043750000|2021-08-27 05:55:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1630043810000|2021-08-27 05:56:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1630044000000|2021-08-27 06:00:00|19684.8|19680.8|19687.9|19683.9|19689.5|19685.5|19684.8|19680.8|16
1630044010000|2021-08-27 06:00:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1630044020000|2021-08-27 06:00:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630044050000|2021-08-27 06:00:50|||||||||2
1630044060000|2021-08-27 06:01:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1630044110000|2021-08-27 06:01:50|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|6
1630044120000|2021-08-27 06:02:00|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|9
1630044130000|2021-08-27 06:02:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1630044170000|2021-08-27 06:02:50|||||||||2
1630044190000|2021-08-27 06:03:10|||||||||3
1630044200000|2021-08-27 06:03:20|||||||||12
1630044210000|2021-08-27 06:03:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1630044220000|2021-08-27 06:03:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630044240000|2021-08-27 06:04:00|||||||||1
1630044250000|2021-08-27 06:04:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1630044260000|2021-08-27 06:04:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1630044270000|2021-08-27 06:04:30|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|2
1630044280000|2021-08-27 06:04:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1630044320000|2021-08-27 06:05:20|||||||||4
1630044350000|2021-08-27 06:05:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1630044360000|2021-08-27 06:06:00|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|6
1630044370000|2021-08-27 06:06:10|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1630044380000|2021-08-27 06:06:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|2
1630044390000|2021-08-27 06:06:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1630044400000|2021-08-27 06:06:40|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1630044420000|2021-08-27 06:07:00|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1630044430000|2021-08-27 06:07:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1630044460000|2021-08-27 06:07:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|26
1630044470000|2021-08-27 06:07:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|7
1630044530000|2021-08-27 06:08:50|||||||||5
1630044550000|2021-08-27 06:09:10|||||||||1
1630044590000|2021-08-27 06:09:50|||||||||30
1630044610000|2021-08-27 06:10:10|||||||||3
1630044630000|2021-08-27 06:10:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1630044650000|2021-08-27 06:10:50|||||||||3
1630044670000|2021-08-27 06:11:10|||||||||1
1630044680000|2021-08-27 06:11:20|19692.6|19688.6|19687.9|19683.9|19692.6|19688.6|19687.9|19683.9|9
1630044700000|2021-08-27 06:11:40|||||||||5
1630044730000|2021-08-27 06:12:10|||||||||7
1630044800000|2021-08-27 06:13:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|4
1630044810000|2021-08-27 06:13:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1630044850000|2021-08-27 06:14:10|||||||||1
1630044860000|2021-08-27 06:14:20|||||||||2
1630044910000|2021-08-27 06:15:10|||||||||59
1630044960000|2021-08-27 06:16:00|19692.6|19688.6|19700.4|19696.4|19700.4|19696.4|19692.6|19688.6|6
1630044980000|2021-08-27 06:16:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1630045000000|2021-08-27 06:16:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1630045020000|2021-08-27 06:17:00|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|32
1630045030000|2021-08-27 06:17:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|4
1630045040000|2021-08-27 06:17:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|5
1630045060000|2021-08-27 06:17:40|19702|19698|19698.9|19694.9|19702|19698|19698.9|19694.9|0
1630045070000|2021-08-27 06:17:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1630045100000|2021-08-27 06:18:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|23
1630045110000|2021-08-27 06:18:30|||||||||6
1630045130000|2021-08-27 06:18:50|19702|19698|19702|19698|19702|19698|19702|19698|0
1630045140000|2021-08-27 06:19:00|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|3
1630045170000|2021-08-27 06:19:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|1
1630045180000|2021-08-27 06:19:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|5
1630045190000|2021-08-27 06:19:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1630045200000|2021-08-27 06:20:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1630045210000|2021-08-27 06:20:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1630045220000|2021-08-27 06:20:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|2
1630045230000|2021-08-27 06:20:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1630045240000|2021-08-27 06:20:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|3
1630045260000|2021-08-27 06:21:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|2
1630045270000|2021-08-27 06:21:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19692.6|19688.6|0
1630045280000|2021-08-27 06:21:20|||||||||51
1630045290000|2021-08-27 06:21:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|25
1630045300000|2021-08-27 06:21:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|4
1630045310000|2021-08-27 06:21:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1630045320000|2021-08-27 06:22:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|4
1630045340000|2021-08-27 06:22:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|1
1630045350000|2021-08-27 06:22:30|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1630045360000|2021-08-27 06:22:40|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|0
1630045370000|2021-08-27 06:22:50|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1630045380000|2021-08-27 06:23:00|||||||||1
1630045390000|2021-08-27 06:23:10|19702|19698|19702|19698|19702|19698|19702|19698|4
1630045400000|2021-08-27 06:23:20|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|3
1630045410000|2021-08-27 06:23:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1630045420000|2021-08-27 06:23:40|19702|19698|19702|19698|19702|19698|19702|19698|1
1630045440000|2021-08-27 06:24:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1630045450000|2021-08-27 06:24:10|19702|19698|19702|19698|19702|19698|19702|19698|1
1630045470000|2021-08-27 06:24:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|0
1630045480000|2021-08-27 06:24:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1630045500000|2021-08-27 06:25:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1630045530000|2021-08-27 06:25:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1630045610000|2021-08-27 06:26:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19694.2|19690.2|1
1630045620000|2021-08-27 06:27:00|||||||||2
1630045640000|2021-08-27 06:27:20|||||||||2
1630045650000|2021-08-27 06:27:30|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1630045660000|2021-08-27 06:27:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1630045670000|2021-08-27 06:27:50|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|1
1630045680000|2021-08-27 06:28:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|1
1630045700000|2021-08-27 06:28:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1630045710000|2021-08-27 06:28:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1630045720000|2021-08-27 06:28:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1630045740000|2021-08-27 06:29:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1630045780000|2021-08-27 06:29:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|2
1630045800000|2021-08-27 06:30:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1630045810000|2021-08-27 06:30:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1630045820000|2021-08-27 06:30:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1630045830000|2021-08-27 06:30:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1630045860000|2021-08-27 06:31:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1630045900000|2021-08-27 06:31:40|||||||||1
1630045920000|2021-08-27 06:32:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1630045930000|2021-08-27 06:32:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1630045940000|2021-08-27 06:32:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1630045950000|2021-08-27 06:32:30|19702|19698|19702|19698|19702|19698|19702|19698|0
1630045960000|2021-08-27 06:32:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|4
1630045970000|2021-08-27 06:32:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1630045980000|2021-08-27 06:33:00|19702|19698|19702|19698|19702|19698|19700.4|19696.4|1
1630045990000|2021-08-27 06:33:10|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1630046000000|2021-08-27 06:33:20|19702|19698|19702|19698|19702|19698|19700.4|19696.4|0
1630046010000|2021-08-27 06:33:30|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1630046030000|2021-08-27 06:33:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|14
1630046060000|2021-08-27 06:34:20|||||||||2
1630046070000|2021-08-27 06:34:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1630046100000|2021-08-27 06:35:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1630046110000|2021-08-27 06:35:10|||||||||2
1630046170000|2021-08-27 06:36:10|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|0
1630046190000|2021-08-27 06:36:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1630046220000|2021-08-27 06:37:00|19702|19698|19702|19698|19702|19698|19702|19698|0
1630046230000|2021-08-27 06:37:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1630046270000|2021-08-27 06:37:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|1
1630046300000|2021-08-27 06:38:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1630046320000|2021-08-27 06:38:40|19702|19698|19705.1|19701.1|19705.1|19701.1|19702|19698|2
1630046330000|2021-08-27 06:38:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|0
1630046340000|2021-08-27 06:39:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|4
1630046350000|2021-08-27 06:39:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1630046360000|2021-08-27 06:39:20|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|5
1630046370000|2021-08-27 06:39:30|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|1
1630046380000|2021-08-27 06:39:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1630046410000|2021-08-27 06:40:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1630046420000|2021-08-27 06:40:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1630046440000|2021-08-27 06:40:40|||||||||3
1630046450000|2021-08-27 06:40:50|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|3
1630046460000|2021-08-27 06:41:00|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1630046490000|2021-08-27 06:41:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|3
1630046510000|2021-08-27 06:41:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1630046540000|2021-08-27 06:42:20|||||||||1
1630046610000|2021-08-27 06:43:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1630046620000|2021-08-27 06:43:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|0
1630046630000|2021-08-27 06:43:50|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|1
1630046640000|2021-08-27 06:44:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|0
1630046650000|2021-08-27 06:44:10|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|4
1630046660000|2021-08-27 06:44:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1630046670000|2021-08-27 06:44:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1630046690000|2021-08-27 06:44:50|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|3
1630046700000|2021-08-27 06:45:00|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1630046710000|2021-08-27 06:45:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1630046740000|2021-08-27 06:45:40|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|1
1630046770000|2021-08-27 06:46:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1630046780000|2021-08-27 06:46:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1630046790000|2021-08-27 06:46:30|||||||||40
1630046800000|2021-08-27 06:46:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|6
1630046810000|2021-08-27 06:46:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630046840000|2021-08-27 06:47:20|||||||||1
1630046880000|2021-08-27 06:48:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1630046890000|2021-08-27 06:48:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1630046910000|2021-08-27 06:48:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1630046930000|2021-08-27 06:48:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|51
1630046940000|2021-08-27 06:49:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|1
1630046950000|2021-08-27 06:49:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1630046960000|2021-08-27 06:49:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1630046970000|2021-08-27 06:49:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|1
1630046990000|2021-08-27 06:49:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|2
1630047020000|2021-08-27 06:50:20|||||||||1
1630047040000|2021-08-27 06:50:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1630047080000|2021-08-27 06:51:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|5
1630047090000|2021-08-27 06:51:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1630047100000|2021-08-27 06:51:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1630047110000|2021-08-27 06:51:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1630047130000|2021-08-27 06:52:10|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|1
1630047140000|2021-08-27 06:52:20|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1630047210000|2021-08-27 06:53:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1630047300000|2021-08-27 06:55:00|||||||||1
1630047320000|2021-08-27 06:55:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1630047330000|2021-08-27 06:55:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1630047390000|2021-08-27 06:56:30|||||||||1
1630047520000|2021-08-27 06:58:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1630047530000|2021-08-27 06:58:50|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|1
1630047540000|2021-08-27 06:59:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1630047560000|2021-08-27 06:59:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1630047570000|2021-08-27 06:59:30|||||||||3
1630047590000|2021-08-27 06:59:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1630047600000|2021-08-27 07:00:00|19697.3|19693.3|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|9
1630047610000|2021-08-27 07:00:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1630047620000|2021-08-27 07:00:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1630047630000|2021-08-27 07:00:30|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|0
1630047640000|2021-08-27 07:00:40|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|0
1630047650000|2021-08-27 07:00:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1630047660000|2021-08-27 07:01:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1630047670000|2021-08-27 07:01:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1630047680000|2021-08-27 07:01:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19689.5|19685.5|1
1630047700000|2021-08-27 07:01:40|||||||||65
1630047710000|2021-08-27 07:01:50|||||||||8
1630047720000|2021-08-27 07:02:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1630047730000|2021-08-27 07:02:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1630047750000|2021-08-27 07:02:30|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|2
1630047760000|2021-08-27 07:02:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|5
1630047770000|2021-08-27 07:02:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1630047780000|2021-08-27 07:03:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|9
1630047790000|2021-08-27 07:03:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1630047800000|2021-08-27 07:03:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|4
1630047810000|2021-08-27 07:03:30|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1630047820000|2021-08-27 07:03:40|19694.2|19690.2|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|0
1630047830000|2021-08-27 07:03:50|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|34
1630047870000|2021-08-27 07:04:30|||||||||5
1630047880000|2021-08-27 07:04:40|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1630047890000|2021-08-27 07:04:50|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|3
1630047900000|2021-08-27 07:05:00|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|2
1630047910000|2021-08-27 07:05:10|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1630047920000|2021-08-27 07:05:20|19686.4|19682.4|19689.5|19685.5|19689.5|19685.5|19686.4|19682.4|8
1630047930000|2021-08-27 07:05:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630047950000|2021-08-27 07:05:50|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1630047960000|2021-08-27 07:06:00|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|4
1630047970000|2021-08-27 07:06:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1630047990000|2021-08-27 07:06:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|3
1630048010000|2021-08-27 07:06:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|11
1630048040000|2021-08-27 07:07:20|||||||||2
1630048050000|2021-08-27 07:07:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|4
1630048060000|2021-08-27 07:07:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|7
1630048070000|2021-08-27 07:07:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1630048080000|2021-08-27 07:08:00|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|5
1630048090000|2021-08-27 07:08:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|3
1630048100000|2021-08-27 07:08:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1630048110000|2021-08-27 07:08:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|1
1630048120000|2021-08-27 07:08:40|||||||||1
1630048140000|2021-08-27 07:09:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1630048160000|2021-08-27 07:09:20|||||||||1
1630048170000|2021-08-27 07:09:30|||||||||1
1630048180000|2021-08-27 07:09:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|66
1630048190000|2021-08-27 07:09:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|2
1630048200000|2021-08-27 07:10:00|19692.6|19688.6|19695.8|19691.8|19695.8|19691.8|19692.6|19688.6|1
1630048210000|2021-08-27 07:10:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|1
1630048220000|2021-08-27 07:10:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|23
1630048250000|2021-08-27 07:10:50|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|4
1630048260000|2021-08-27 07:11:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|7
1630048280000|2021-08-27 07:11:20|||||||||1
1630048290000|2021-08-27 07:11:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1630048310000|2021-08-27 07:11:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1630048400000|2021-08-27 07:13:20|19689.5|19685.5|19683.3|19679.3|19689.5|19685.5|19683.3|19679.3|83
1630048410000|2021-08-27 07:13:30|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19681.7|19677.7|8
1630048420000|2021-08-27 07:13:40|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1630048430000|2021-08-27 07:13:50|||||||||1
1630048440000|2021-08-27 07:14:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|10
1630048450000|2021-08-27 07:14:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|90
1630048460000|2021-08-27 07:14:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|6
1630048470000|2021-08-27 07:14:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1630048480000|2021-08-27 07:14:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1630048490000|2021-08-27 07:14:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1630048510000|2021-08-27 07:15:10|19683.3|19679.3|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|0
1630048540000|2021-08-27 07:15:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|6
1630048550000|2021-08-27 07:15:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|0
1630048560000|2021-08-27 07:16:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|12
1630048570000|2021-08-27 07:16:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1630048580000|2021-08-27 07:16:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1630048590000|2021-08-27 07:16:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1630048600000|2021-08-27 07:16:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1630048610000|2021-08-27 07:16:50|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|4
1630048620000|2021-08-27 07:17:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|5
1630048640000|2021-08-27 07:17:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|73
1630048660000|2021-08-27 07:17:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1630048670000|2021-08-27 07:17:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1630048800000|2021-08-27 07:20:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|8
1630048820000|2021-08-27 07:20:20|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|11
1630048830000|2021-08-27 07:20:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1630048840000|2021-08-27 07:20:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|5
1630048850000|2021-08-27 07:20:50|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|2
1630048860000|2021-08-27 07:21:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630048870000|2021-08-27 07:21:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630048920000|2021-08-27 07:22:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1630048930000|2021-08-27 07:22:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1630048940000|2021-08-27 07:22:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1630048950000|2021-08-27 07:22:30|||||||||2
1630048960000|2021-08-27 07:22:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1630048970000|2021-08-27 07:22:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1630048980000|2021-08-27 07:23:00|||||||||5
1630049040000|2021-08-27 07:24:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|7
1630049050000|2021-08-27 07:24:10|19681.7|19677.7|19684.8|19680.8|19686.4|19682.4|19681.7|19677.7|18
1630049060000|2021-08-27 07:24:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1630049070000|2021-08-27 07:24:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|3
1630049080000|2021-08-27 07:24:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1630049090000|2021-08-27 07:24:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1630049100000|2021-08-27 07:25:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|55
1630049120000|2021-08-27 07:25:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1630049130000|2021-08-27 07:25:30|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|3
1630049140000|2021-08-27 07:25:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1630049150000|2021-08-27 07:25:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1630049180000|2021-08-27 07:26:20|19677|19673|19677|19673|19678.6|19674.6|19677|19673|1
1630049190000|2021-08-27 07:26:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|2
1630049200000|2021-08-27 07:26:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1630049220000|2021-08-27 07:27:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1630049250000|2021-08-27 07:27:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1630049260000|2021-08-27 07:27:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1630049270000|2021-08-27 07:27:50|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|8
1630049280000|2021-08-27 07:28:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630049290000|2021-08-27 07:28:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1630049300000|2021-08-27 07:28:20|19683.3|19679.3|19680.1|19676.1|19683.3|19679.3|19680.1|19676.1|0
1630049310000|2021-08-27 07:28:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1630049320000|2021-08-27 07:28:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1630049330000|2021-08-27 07:28:50|19677|19673|19677|19673|19677|19673|19677|19673|0
1630049340000|2021-08-27 07:29:00|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|1
1630049350000|2021-08-27 07:29:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630049380000|2021-08-27 07:29:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1630049390000|2021-08-27 07:29:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630049440000|2021-08-27 07:30:40|||||||||9
1630049450000|2021-08-27 07:30:50|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|2
1630049470000|2021-08-27 07:31:10|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|10
1630049480000|2021-08-27 07:31:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1630049490000|2021-08-27 07:31:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|12
1630049500000|2021-08-27 07:31:40|||||||||56
1630049510000|2021-08-27 07:31:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|6
1630049520000|2021-08-27 07:32:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|5
1630049530000|2021-08-27 07:32:10|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1630049540000|2021-08-27 07:32:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630049550000|2021-08-27 07:32:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1630049580000|2021-08-27 07:33:00|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|3
1630049590000|2021-08-27 07:33:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|3
1630049620000|2021-08-27 07:33:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1630049640000|2021-08-27 07:34:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1630049660000|2021-08-27 07:34:20|||||||||1
1630049680000|2021-08-27 07:34:40|||||||||1
1630049690000|2021-08-27 07:34:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1630049710000|2021-08-27 07:35:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|7
1630049720000|2021-08-27 07:35:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630049740000|2021-08-27 07:35:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1630049780000|2021-08-27 07:36:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630049790000|2021-08-27 07:36:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1630049800000|2021-08-27 07:36:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630049810000|2021-08-27 07:36:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1630049820000|2021-08-27 07:37:00|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1630049830000|2021-08-27 07:37:10|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630049840000|2021-08-27 07:37:20|||||||||2
1630049850000|2021-08-27 07:37:30|||||||||1
1630049860000|2021-08-27 07:37:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1630049880000|2021-08-27 07:38:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|2
1630049890000|2021-08-27 07:38:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1630049900000|2021-08-27 07:38:20|||||||||17
1630049910000|2021-08-27 07:38:30|||||||||59
1630049920000|2021-08-27 07:38:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|7
1630049940000|2021-08-27 07:39:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630049950000|2021-08-27 07:39:10|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|5
1630049960000|2021-08-27 07:39:20|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|1
1630049970000|2021-08-27 07:39:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630049980000|2021-08-27 07:39:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|10
1630049990000|2021-08-27 07:39:50|||||||||10
1630050000000|2021-08-27 07:40:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1630050010000|2021-08-27 07:40:10|||||||||39
1630050090000|2021-08-27 07:41:30|19670.8|19666.8|19667.6|19663.6|19670.8|19666.8|19666.1|19662.1|5
1630050100000|2021-08-27 07:41:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630050120000|2021-08-27 07:42:00|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1630050130000|2021-08-27 07:42:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630050140000|2021-08-27 07:42:20|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1630050160000|2021-08-27 07:42:40|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|4
1630050170000|2021-08-27 07:42:50|19667.6|19663.6|19670.8|19666.8|19670.8|19666.8|19667.6|19663.6|0
1630050180000|2021-08-27 07:43:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630050190000|2021-08-27 07:43:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1630050210000|2021-08-27 07:43:30|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1630050220000|2021-08-27 07:43:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|16
1630050230000|2021-08-27 07:43:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|1
1630050240000|2021-08-27 07:44:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1630050250000|2021-08-27 07:44:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1630050260000|2021-08-27 07:44:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630050280000|2021-08-27 07:44:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1630050300000|2021-08-27 07:45:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630050320000|2021-08-27 07:45:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|5
1630050330000|2021-08-27 07:45:30|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|2
1630050340000|2021-08-27 07:45:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|0
1630050350000|2021-08-27 07:45:50|||||||||57
1630050370000|2021-08-27 07:46:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|3
1630050390000|2021-08-27 07:46:30|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|4
1630050400000|2021-08-27 07:46:40|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1630050410000|2021-08-27 07:46:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630050420000|2021-08-27 07:47:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|6
1630050430000|2021-08-27 07:47:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1630050440000|2021-08-27 07:47:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1630050460000|2021-08-27 07:47:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1630050470000|2021-08-27 07:47:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1630050540000|2021-08-27 07:49:00|19664.5|19660.5|19667.6|19663.6|19669.2|19665.2|19664.5|19660.5|1
1630050550000|2021-08-27 07:49:10|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|0
1630050560000|2021-08-27 07:49:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630050570000|2021-08-27 07:49:30|||||||||60
1630050580000|2021-08-27 07:49:40|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|0
1630050590000|2021-08-27 07:49:50|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|0
1630050610000|2021-08-27 07:50:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|0
1630050660000|2021-08-27 07:51:00|||||||||3
1630050670000|2021-08-27 07:51:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1630050680000|2021-08-27 07:51:20|||||||||1
1630050690000|2021-08-27 07:51:30|||||||||3
1630050700000|2021-08-27 07:51:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1630050710000|2021-08-27 07:51:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630050720000|2021-08-27 07:52:00|19677|19673|19677|19673|19677|19673|19677|19673|0
1630050730000|2021-08-27 07:52:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630050770000|2021-08-27 07:52:50|||||||||60
1630050850000|2021-08-27 07:54:10|||||||||43
1630050880000|2021-08-27 07:54:40|||||||||11
1630050910000|2021-08-27 07:55:10|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|5
1630050950000|2021-08-27 07:55:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|7
1630050960000|2021-08-27 07:56:00|19677|19673|19677|19673|19678.6|19674.6|19677|19673|0
1630050970000|2021-08-27 07:56:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630051010000|2021-08-27 07:56:50|||||||||1
1630051040000|2021-08-27 07:57:20|19677|19673|19677|19673|19677|19673|19677|19673|1
1630051050000|2021-08-27 07:57:30|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|0
1630051060000|2021-08-27 07:57:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630051100000|2021-08-27 07:58:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|28
1630051110000|2021-08-27 07:58:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|13
1630051120000|2021-08-27 07:58:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1630051140000|2021-08-27 07:59:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|32
1630051150000|2021-08-27 07:59:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630051190000|2021-08-27 07:59:50|19677|19673|19677|19673|19677|19673|19677|19673|5
1630051210000|2021-08-27 08:00:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|60
1630051230000|2021-08-27 08:00:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1630051240000|2021-08-27 08:00:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|5
1630051260000|2021-08-27 08:01:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|11
1630051270000|2021-08-27 08:01:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|19
1630051360000|2021-08-27 08:02:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|5
1630051370000|2021-08-27 08:02:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|0
1630051430000|2021-08-27 08:03:50|||||||||18
1630051440000|2021-08-27 08:04:00|||||||||6
1630051450000|2021-08-27 08:04:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1630051470000|2021-08-27 08:04:30|19670.8|19666.8|19666.1|19662.1|19670.8|19666.8|19666.1|19662.1|1
1630051480000|2021-08-27 08:04:40|||||||||30
1630051540000|2021-08-27 08:05:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1630051560000|2021-08-27 08:06:00|||||||||60
1630051580000|2021-08-27 08:06:20|||||||||18
1630051590000|2021-08-27 08:06:30|||||||||1
1630051600000|2021-08-27 08:06:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1630051610000|2021-08-27 08:06:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630051630000|2021-08-27 08:07:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|7
1630051640000|2021-08-27 08:07:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630051650000|2021-08-27 08:07:30|||||||||63
1630051690000|2021-08-27 08:08:10|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1630051700000|2021-08-27 08:08:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1630051710000|2021-08-27 08:08:30|||||||||10
1630051720000|2021-08-27 08:08:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1630051730000|2021-08-27 08:08:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19
1630051740000|2021-08-27 08:09:00|||||||||7
1630051760000|2021-08-27 08:09:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|33
1630051800000|2021-08-27 08:10:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1630051830000|2021-08-27 08:10:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1630051860000|2021-08-27 08:11:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1630051900000|2021-08-27 08:11:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|15
1630051960000|2021-08-27 08:12:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1630051970000|2021-08-27 08:12:50|||||||||1
1630051980000|2021-08-27 08:13:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630051990000|2021-08-27 08:13:10|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1630052000000|2021-08-27 08:13:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|0
1630052030000|2021-08-27 08:13:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1630052040000|2021-08-27 08:14:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1630052050000|2021-08-27 08:14:10|||||||||18
1630052060000|2021-08-27 08:14:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630052080000|2021-08-27 08:14:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1630052090000|2021-08-27 08:14:50|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|0
1630052100000|2021-08-27 08:15:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630052120000|2021-08-27 08:15:20|||||||||55
1630052190000|2021-08-27 08:16:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1630052200000|2021-08-27 08:16:40|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|2
1630052210000|2021-08-27 08:16:50|19669.2|19665.2|19664.5|19660.5|19669.2|19665.2|19664.5|19660.5|19
1630052220000|2021-08-27 08:17:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1630052230000|2021-08-27 08:17:10|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1630052240000|2021-08-27 08:17:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1630052260000|2021-08-27 08:17:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1630052280000|2021-08-27 08:18:00|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|1
1630052290000|2021-08-27 08:18:10|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|3
1630052300000|2021-08-27 08:18:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1630052310000|2021-08-27 08:18:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630052320000|2021-08-27 08:18:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1630052330000|2021-08-27 08:18:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630052340000|2021-08-27 08:19:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|4
1630052350000|2021-08-27 08:19:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|4
1630052360000|2021-08-27 08:19:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630052370000|2021-08-27 08:19:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1630052390000|2021-08-27 08:19:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1630052400000|2021-08-27 08:20:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|15
1630052410000|2021-08-27 08:20:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|11
1630052420000|2021-08-27 08:20:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1630052430000|2021-08-27 08:20:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|15
1630052440000|2021-08-27 08:20:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1630052450000|2021-08-27 08:20:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|20
1630052470000|2021-08-27 08:21:10|||||||||1
1630052510000|2021-08-27 08:21:50|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1630052530000|2021-08-27 08:22:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|73
1630052540000|2021-08-27 08:22:20|||||||||5
1630052550000|2021-08-27 08:22:30|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|2
1630052560000|2021-08-27 08:22:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|16
1630052570000|2021-08-27 08:22:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|0
1630052590000|2021-08-27 08:23:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1630052630000|2021-08-27 08:23:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|7
1630052640000|2021-08-27 08:24:00|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1630052660000|2021-08-27 08:24:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|0
1630052670000|2021-08-27 08:24:30|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1630052680000|2021-08-27 08:24:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1630052710000|2021-08-27 08:25:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|9
1630052720000|2021-08-27 08:25:20|||||||||109
1630052740000|2021-08-27 08:25:40|||||||||90
1630052790000|2021-08-27 08:26:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1630052800000|2021-08-27 08:26:40|||||||||2
1630052840000|2021-08-27 08:27:20|||||||||1
1630052850000|2021-08-27 08:27:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1630052860000|2021-08-27 08:27:40|||||||||9
1630052870000|2021-08-27 08:27:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1630052910000|2021-08-27 08:28:30|||||||||17
1630052920000|2021-08-27 08:28:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|10
1630052940000|2021-08-27 08:29:00|||||||||10
1630052950000|2021-08-27 08:29:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1630052970000|2021-08-27 08:29:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1630052980000|2021-08-27 08:29:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1630052990000|2021-08-27 08:29:50|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1630053000000|2021-08-27 08:30:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630053010000|2021-08-27 08:30:10|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|1
1630053020000|2021-08-27 08:30:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|61
1630053040000|2021-08-27 08:30:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1630053050000|2021-08-27 08:30:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|16
1630053060000|2021-08-27 08:31:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1630053070000|2021-08-27 08:31:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1630053090000|2021-08-27 08:31:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1630053100000|2021-08-27 08:31:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1630053120000|2021-08-27 08:32:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|1
1630053140000|2021-08-27 08:32:20|||||||||3
1630053150000|2021-08-27 08:32:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|2
1630053180000|2021-08-27 08:33:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|39
1630053220000|2021-08-27 08:33:40|||||||||3
1630053260000|2021-08-27 08:34:20|||||||||6
1630053280000|2021-08-27 08:34:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1630053290000|2021-08-27 08:34:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1630053300000|2021-08-27 08:35:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1630053310000|2021-08-27 08:35:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1630053340000|2021-08-27 08:35:40|||||||||91
1630053350000|2021-08-27 08:35:50|||||||||16
1630053360000|2021-08-27 08:36:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|1
1630053370000|2021-08-27 08:36:10|||||||||1
1630053380000|2021-08-27 08:36:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|5
1630053410000|2021-08-27 08:36:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1630053430000|2021-08-27 08:37:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|5
1630053470000|2021-08-27 08:37:50|||||||||63
1630053480000|2021-08-27 08:38:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1630053490000|2021-08-27 08:38:10|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|45
1630053500000|2021-08-27 08:38:20|||||||||17
1630053510000|2021-08-27 08:38:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|2
1630053520000|2021-08-27 08:38:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630053530000|2021-08-27 08:38:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630053540000|2021-08-27 08:39:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630053550000|2021-08-27 08:39:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630053560000|2021-08-27 08:39:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1630053580000|2021-08-27 08:39:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1630053600000|2021-08-27 08:40:00|||||||||23
1630053620000|2021-08-27 08:40:20|||||||||6
1630053630000|2021-08-27 08:40:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|1
1630053640000|2021-08-27 08:40:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|2
1630053650000|2021-08-27 08:40:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1630053660000|2021-08-27 08:41:00|||||||||15
1630053670000|2021-08-27 08:41:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|1
1630053680000|2021-08-27 08:41:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630053700000|2021-08-27 08:41:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1630053730000|2021-08-27 08:42:10|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1630053740000|2021-08-27 08:42:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1630053750000|2021-08-27 08:42:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630053760000|2021-08-27 08:42:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1630053780000|2021-08-27 08:43:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|10
1630053790000|2021-08-27 08:43:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630053800000|2021-08-27 08:43:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630053820000|2021-08-27 08:43:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|16
1630053830000|2021-08-27 08:43:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630053840000|2021-08-27 08:44:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630053860000|2021-08-27 08:44:20|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|1
1630053870000|2021-08-27 08:44:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630053880000|2021-08-27 08:44:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1630053900000|2021-08-27 08:45:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19659.8|19655.8|10
1630053910000|2021-08-27 08:45:10|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|6
1630053920000|2021-08-27 08:45:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630053930000|2021-08-27 08:45:30|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|65
1630053940000|2021-08-27 08:45:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630053950000|2021-08-27 08:45:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1630053980000|2021-08-27 08:46:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1630053990000|2021-08-27 08:46:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|19
1630054050000|2021-08-27 08:47:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1630054090000|2021-08-27 08:48:10|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|4
1630054100000|2021-08-27 08:48:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630054110000|2021-08-27 08:48:30|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|4
1630054120000|2021-08-27 08:48:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630054130000|2021-08-27 08:48:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1630054140000|2021-08-27 08:49:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630054190000|2021-08-27 08:49:50|||||||||18
1630054250000|2021-08-27 08:50:50|||||||||1
1630054270000|2021-08-27 08:51:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1630054310000|2021-08-27 08:51:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1630054320000|2021-08-27 08:52:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|4
1630054360000|2021-08-27 08:52:40|||||||||12
1630054370000|2021-08-27 08:52:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|19
1630054380000|2021-08-27 08:53:00|||||||||1
1630054400000|2021-08-27 08:53:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|13
1630054410000|2021-08-27 08:53:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1630054420000|2021-08-27 08:53:40|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|70
1630054440000|2021-08-27 08:54:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|2
1630054470000|2021-08-27 08:54:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1630054480000|2021-08-27 08:54:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1630054510000|2021-08-27 08:55:10|||||||||1
1630054550000|2021-08-27 08:55:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1630054570000|2021-08-27 08:56:10|||||||||18
1630054640000|2021-08-27 08:57:20|||||||||1
1630054660000|2021-08-27 08:57:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|2
1630054670000|2021-08-27 08:57:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|3
1630054680000|2021-08-27 08:58:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1630054690000|2021-08-27 08:58:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|0
1630054750000|2021-08-27 08:59:10|||||||||5
1630054770000|2021-08-27 08:59:30|||||||||15
1630054810000|2021-08-27 09:00:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1630054910000|2021-08-27 09:01:50|||||||||61
1630054920000|2021-08-27 09:02:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|25
1630054930000|2021-08-27 09:02:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1630054970000|2021-08-27 09:02:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1630054980000|2021-08-27 09:03:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1630055020000|2021-08-27 09:03:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1630055030000|2021-08-27 09:03:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1630055040000|2021-08-27 09:04:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1630055060000|2021-08-27 09:04:20|||||||||7
1630055070000|2021-08-27 09:04:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1630055080000|2021-08-27 09:04:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|4
1630055100000|2021-08-27 09:05:00|||||||||17
1630055110000|2021-08-27 09:05:10|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|3
1630055120000|2021-08-27 09:05:20|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|1
1630055140000|2021-08-27 09:05:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1630055150000|2021-08-27 09:05:50|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|6
1630055160000|2021-08-27 09:06:00|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|0
1630055170000|2021-08-27 09:06:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1630055180000|2021-08-27 09:06:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1630055200000|2021-08-27 09:06:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|7
1630055210000|2021-08-27 09:06:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|1
1630055220000|2021-08-27 09:07:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1630055230000|2021-08-27 09:07:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|2
1630055250000|2021-08-27 09:07:30|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|3
1630055260000|2021-08-27 09:07:40|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1630055270000|2021-08-27 09:07:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1194
1630055300000|2021-08-27 09:08:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|19
1630055360000|2021-08-27 09:09:20|||||||||63
1630055380000|2021-08-27 09:09:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|7
1630055400000|2021-08-27 09:10:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630055420000|2021-08-27 09:10:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1630055440000|2021-08-27 09:10:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|18
1630055450000|2021-08-27 09:10:50|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1630055460000|2021-08-27 09:11:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630055500000|2021-08-27 09:11:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630055510000|2021-08-27 09:11:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630055520000|2021-08-27 09:12:00|||||||||19
1630055580000|2021-08-27 09:13:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1630055610000|2021-08-27 09:13:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1630055630000|2021-08-27 09:13:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|115
1630055640000|2021-08-27 09:14:00|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|2
1630055650000|2021-08-27 09:14:10|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|0
1630055660000|2021-08-27 09:14:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630055700000|2021-08-27 09:15:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1630055720000|2021-08-27 09:15:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1630055740000|2021-08-27 09:15:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|509
1630055750000|2021-08-27 09:15:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|1
1630055770000|2021-08-27 09:16:10|||||||||18
1630055780000|2021-08-27 09:16:20|||||||||8
1630055800000|2021-08-27 09:16:40|||||||||1
1630055820000|2021-08-27 09:17:00|||||||||10
1630055850000|2021-08-27 09:17:30|||||||||15
1630055860000|2021-08-27 09:17:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1630055890000|2021-08-27 09:18:10|||||||||2
1630055900000|2021-08-27 09:18:20|||||||||52
1630055930000|2021-08-27 09:18:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|18
1630055940000|2021-08-27 09:19:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|4
1630055960000|2021-08-27 09:19:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|27
1630056000000|2021-08-27 09:20:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|57
1630056020000|2021-08-27 09:20:20|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|30
1630056080000|2021-08-27 09:21:20|||||||||9
1630056090000|2021-08-27 09:21:30|||||||||10
1630056100000|2021-08-27 09:21:40|||||||||50
1630056120000|2021-08-27 09:22:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|9
1630056130000|2021-08-27 09:22:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|7
1630056140000|2021-08-27 09:22:20|||||||||1
1630056150000|2021-08-27 09:22:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1630056170000|2021-08-27 09:22:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|15
1630056180000|2021-08-27 09:23:00|||||||||40
1630056190000|2021-08-27 09:23:10|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|31
1630056200000|2021-08-27 09:23:20|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|36
1630056210000|2021-08-27 09:23:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|40
1630056220000|2021-08-27 09:23:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|43
1630056230000|2021-08-27 09:23:50|||||||||31
1630056250000|2021-08-27 09:24:10|||||||||17
1630056270000|2021-08-27 09:24:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1630056280000|2021-08-27 09:24:40|||||||||21
1630056300000|2021-08-27 09:25:00|||||||||9
1630056310000|2021-08-27 09:25:10|||||||||2
1630056320000|2021-08-27 09:25:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1630056370000|2021-08-27 09:26:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1630056380000|2021-08-27 09:26:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1630056400000|2021-08-27 09:26:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1630056410000|2021-08-27 09:26:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630056450000|2021-08-27 09:27:30|||||||||9
1630056460000|2021-08-27 09:27:40|||||||||19
1630056490000|2021-08-27 09:28:10|||||||||1
1630056500000|2021-08-27 09:28:20|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|0
1630056520000|2021-08-27 09:28:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|9
1630056550000|2021-08-27 09:29:10|||||||||1
1630056560000|2021-08-27 09:29:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1630056570000|2021-08-27 09:29:30|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|44
1630056580000|2021-08-27 09:29:40|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1630056590000|2021-08-27 09:29:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|9
1630056600000|2021-08-27 09:30:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1630056620000|2021-08-27 09:30:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630056640000|2021-08-27 09:30:40|||||||||2951
1630056680000|2021-08-27 09:31:20|||||||||18
1630056690000|2021-08-27 09:31:30|||||||||2
1630056740000|2021-08-27 09:32:20|||||||||3
1630056770000|2021-08-27 09:32:50|||||||||2
1630056790000|2021-08-27 09:33:10|||||||||100
1630056820000|2021-08-27 09:33:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1630056850000|2021-08-27 09:34:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1630056860000|2021-08-27 09:34:20|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|3
1630056890000|2021-08-27 09:34:50|||||||||16
1630056940000|2021-08-27 09:35:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1630056980000|2021-08-27 09:36:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|6
1630056990000|2021-08-27 09:36:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|12
1630057090000|2021-08-27 09:38:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1630057100000|2021-08-27 09:38:20|||||||||13
1630057120000|2021-08-27 09:38:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|3
1630057130000|2021-08-27 09:38:50|||||||||18
1630057150000|2021-08-27 09:39:10|||||||||6
1630057170000|2021-08-27 09:39:30|||||||||1
1630057190000|2021-08-27 09:39:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1630057200000|2021-08-27 09:40:00|||||||||2
1630057240000|2021-08-27 09:40:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1630057260000|2021-08-27 09:41:00|||||||||1
1630057270000|2021-08-27 09:41:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|6
1630057280000|2021-08-27 09:41:20|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|3
1630057300000|2021-08-27 09:41:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1630057310000|2021-08-27 09:41:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|7
1630057340000|2021-08-27 09:42:20|||||||||2
1630057360000|2021-08-27 09:42:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1630057370000|2021-08-27 09:42:50|||||||||15
1630057380000|2021-08-27 09:43:00|||||||||4
1630057430000|2021-08-27 09:43:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1630057440000|2021-08-27 09:44:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|12
1630057480000|2021-08-27 09:44:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|1
1630057490000|2021-08-27 09:44:50|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|2
1630057520000|2021-08-27 09:45:20|||||||||4
1630057530000|2021-08-27 09:45:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|18
1630057540000|2021-08-27 09:45:40|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1630057550000|2021-08-27 09:45:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1630057560000|2021-08-27 09:46:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1630057580000|2021-08-27 09:46:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1630057590000|2021-08-27 09:46:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1630057600000|2021-08-27 09:46:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630057610000|2021-08-27 09:46:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|0
1630057640000|2021-08-27 09:47:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630057680000|2021-08-27 09:48:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|31
1630057690000|2021-08-27 09:48:10|||||||||10
1630057720000|2021-08-27 09:48:40|||||||||3
1630057780000|2021-08-27 09:49:40|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1630057790000|2021-08-27 09:49:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1630057850000|2021-08-27 09:50:50|||||||||62
1630057890000|2021-08-27 09:51:30|||||||||5
1630057960000|2021-08-27 09:52:40|||||||||5
1630057970000|2021-08-27 09:52:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|4
1630058000000|2021-08-27 09:53:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|7
1630058020000|2021-08-27 09:53:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1630058040000|2021-08-27 09:54:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|419
1630058050000|2021-08-27 09:54:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|503
1630058060000|2021-08-27 09:54:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1630058080000|2021-08-27 09:54:40|||||||||4
1630058090000|2021-08-27 09:54:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1630058100000|2021-08-27 09:55:00|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1630058110000|2021-08-27 09:55:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|0
1630058120000|2021-08-27 09:55:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1630058130000|2021-08-27 09:55:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1630058140000|2021-08-27 09:55:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1630058160000|2021-08-27 09:56:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|62
1630058170000|2021-08-27 09:56:10|||||||||6
1630058180000|2021-08-27 09:56:20|||||||||3
1630058190000|2021-08-27 09:56:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|51
1630058200000|2021-08-27 09:56:40|||||||||15
1630058210000|2021-08-27 09:56:50|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|1
1630058220000|2021-08-27 09:57:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1630058240000|2021-08-27 09:57:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1630058250000|2021-08-27 09:57:30|||||||||2
1630058260000|2021-08-27 09:57:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1630058280000|2021-08-27 09:58:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1630058310000|2021-08-27 09:58:30|||||||||16
1630058320000|2021-08-27 09:58:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|18
1630058390000|2021-08-27 09:59:50|||||||||1
1630058420000|2021-08-27 10:00:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1630058450000|2021-08-27 10:00:50|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1630058460000|2021-08-27 10:01:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1630058470000|2021-08-27 10:01:10|||||||||1
1630058500000|2021-08-27 10:01:40|||||||||19
1630058510000|2021-08-27 10:01:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|1
1630058520000|2021-08-27 10:02:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|7
1630058530000|2021-08-27 10:02:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630058600000|2021-08-27 10:03:20|||||||||6
1630058640000|2021-08-27 10:04:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|2
1630058650000|2021-08-27 10:04:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1630058670000|2021-08-27 10:04:30|||||||||57
1630058680000|2021-08-27 10:04:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|10
1630058690000|2021-08-27 10:04:50|||||||||1
1630058730000|2021-08-27 10:05:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1630058750000|2021-08-27 10:05:50|||||||||15
1630058780000|2021-08-27 10:06:20|19683.3|19679.3|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|7
1630058790000|2021-08-27 10:06:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1630058800000|2021-08-27 10:06:40|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|3
1630058810000|2021-08-27 10:06:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630058830000|2021-08-27 10:07:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1630058840000|2021-08-27 10:07:20|19677|19673|19677|19673|19677|19673|19677|19673|0
1630058850000|2021-08-27 10:07:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|2
1630058860000|2021-08-27 10:07:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630058880000|2021-08-27 10:08:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1630058900000|2021-08-27 10:08:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630058920000|2021-08-27 10:08:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|20
1630058950000|2021-08-27 10:09:10|||||||||35
1630059030000|2021-08-27 10:10:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|12
1630059060000|2021-08-27 10:11:00|||||||||1
1630059120000|2021-08-27 10:12:00|19677|19673|19677|19673|19678.6|19674.6|19677|19673|0
1630059130000|2021-08-27 10:12:10|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|1
1630059140000|2021-08-27 10:12:20|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|1
1630059150000|2021-08-27 10:12:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|18
1630059180000|2021-08-27 10:13:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1630059210000|2021-08-27 10:13:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1630059240000|2021-08-27 10:14:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1630059250000|2021-08-27 10:14:10|19677|19673|19677|19673|19677|19673|19675.4|19671.4|9
1630059260000|2021-08-27 10:14:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630059280000|2021-08-27 10:14:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1630059340000|2021-08-27 10:15:40|||||||||18
1630059350000|2021-08-27 10:15:50|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|2
1630059360000|2021-08-27 10:16:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|1
1630059370000|2021-08-27 10:16:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1630059390000|2021-08-27 10:16:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1630059400000|2021-08-27 10:16:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1630059430000|2021-08-27 10:17:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|1
1630059450000|2021-08-27 10:17:30|||||||||1
1630059460000|2021-08-27 10:17:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1630059470000|2021-08-27 10:17:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1630059480000|2021-08-27 10:18:00|19677|19673|19677|19673|19677|19673|19675.4|19671.4|6
1630059490000|2021-08-27 10:18:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630059500000|2021-08-27 10:18:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1630059510000|2021-08-27 10:18:30|||||||||1
1630059520000|2021-08-27 10:18:40|||||||||2
1630059540000|2021-08-27 10:19:00|||||||||17
1630059560000|2021-08-27 10:19:20|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|1
1630059570000|2021-08-27 10:19:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630059590000|2021-08-27 10:19:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630059620000|2021-08-27 10:20:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630059650000|2021-08-27 10:20:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1630059660000|2021-08-27 10:21:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630059670000|2021-08-27 10:21:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630059690000|2021-08-27 10:21:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1630059720000|2021-08-27 10:22:00|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|5
1630059750000|2021-08-27 10:22:30|||||||||17
1630059770000|2021-08-27 10:22:50|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1630059780000|2021-08-27 10:23:00|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|1
1630059790000|2021-08-27 10:23:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1630059800000|2021-08-27 10:23:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1630059810000|2021-08-27 10:23:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|7
1630059820000|2021-08-27 10:23:40|||||||||6
1630059840000|2021-08-27 10:24:00|||||||||1
1630059890000|2021-08-27 10:24:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1630059900000|2021-08-27 10:25:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|3
1630059910000|2021-08-27 10:25:10|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|1
1630059930000|2021-08-27 10:25:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630059970000|2021-08-27 10:26:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1630060000000|2021-08-27 10:26:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|20
1630060040000|2021-08-27 10:27:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1630060050000|2021-08-27 10:27:30|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|2
1630060070000|2021-08-27 10:27:50|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630060090000|2021-08-27 10:28:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1630060110000|2021-08-27 10:28:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1630060120000|2021-08-27 10:28:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630060150000|2021-08-27 10:29:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|9
1630060180000|2021-08-27 10:29:40|||||||||4
1630060200000|2021-08-27 10:30:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630060210000|2021-08-27 10:30:10|19673.9|19669.9|19681.7|19677.7|19681.7|19677.7|19673.9|19669.9|1
1630060220000|2021-08-27 10:30:20|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|4
1630060230000|2021-08-27 10:30:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1630060240000|2021-08-27 10:30:40|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|0
1630060250000|2021-08-27 10:30:50|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630060260000|2021-08-27 10:31:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630060280000|2021-08-27 10:31:20|||||||||18
1630060290000|2021-08-27 10:31:30|19677|19673|19677|19673|19678.6|19674.6|19677|19673|0
1630060300000|2021-08-27 10:31:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630060320000|2021-08-27 10:32:00|19677|19673|19677|19673|19677|19673|19675.4|19671.4|0
1630060330000|2021-08-27 10:32:10|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630060340000|2021-08-27 10:32:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630060350000|2021-08-27 10:32:30|19677|19673|19677|19673|19677|19673|19677|19673|0
1630060360000|2021-08-27 10:32:40|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630060420000|2021-08-27 10:33:40|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|11
1630060510000|2021-08-27 10:35:10|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|3
1630060520000|2021-08-27 10:35:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19
1630060540000|2021-08-27 10:35:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|2
1630060550000|2021-08-27 10:35:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630060560000|2021-08-27 10:36:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630060570000|2021-08-27 10:36:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630060580000|2021-08-27 10:36:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|52
1630060590000|2021-08-27 10:36:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|76
1630060600000|2021-08-27 10:36:40|||||||||37
1630060610000|2021-08-27 10:36:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|57
1630060620000|2021-08-27 10:37:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|27
1630060630000|2021-08-27 10:37:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|23
1630060640000|2021-08-27 10:37:20|||||||||23
1630060650000|2021-08-27 10:37:30|||||||||21
1630060660000|2021-08-27 10:37:40|||||||||2
1630060670000|2021-08-27 10:37:50|||||||||18
1630060680000|2021-08-27 10:38:00|||||||||3
1630060700000|2021-08-27 10:38:20|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|4
1630060710000|2021-08-27 10:38:30|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|18
1630060720000|2021-08-27 10:38:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1630060730000|2021-08-27 10:38:50|||||||||14
1630060740000|2021-08-27 10:39:00|||||||||30
1630060760000|2021-08-27 10:39:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|51
1630060770000|2021-08-27 10:39:30|||||||||10
1630060790000|2021-08-27 10:39:50|||||||||10
1630060800000|2021-08-27 10:40:00|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|0
1630060810000|2021-08-27 10:40:10|||||||||2
1630060830000|2021-08-27 10:40:30|||||||||12
1630060850000|2021-08-27 10:40:50|||||||||1
1630060870000|2021-08-27 10:41:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|9
1630060900000|2021-08-27 10:41:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|39
1630060920000|2021-08-27 10:42:00|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1630060930000|2021-08-27 10:42:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19
1630060940000|2021-08-27 10:42:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1630060960000|2021-08-27 10:42:40|||||||||9
1630060970000|2021-08-27 10:42:50|||||||||1
1630060990000|2021-08-27 10:43:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1630061000000|2021-08-27 10:43:20|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|10
1630061010000|2021-08-27 10:43:30|||||||||267
1630061020000|2021-08-27 10:43:40|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|0
1630061030000|2021-08-27 10:43:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630061040000|2021-08-27 10:44:00|19680.1|19676.1|19684.8|19680.8|19684.8|19680.8|19680.1|19676.1|17
1630061060000|2021-08-27 10:44:20|||||||||6
1630061070000|2021-08-27 10:44:30|||||||||2
1630061080000|2021-08-27 10:44:40|||||||||62
1630061110000|2021-08-27 10:45:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|3
1630061120000|2021-08-27 10:45:20|19686.4|19682.4|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|5
1630061130000|2021-08-27 10:45:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1630061140000|2021-08-27 10:45:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630061150000|2021-08-27 10:45:50|||||||||3
1630061160000|2021-08-27 10:46:00|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|2
1630061170000|2021-08-27 10:46:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|8
1630061180000|2021-08-27 10:46:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630061220000|2021-08-27 10:47:00|||||||||7
1630061270000|2021-08-27 10:47:50|||||||||13
1630061320000|2021-08-27 10:48:40|||||||||17
1630061330000|2021-08-27 10:48:50|||||||||1
1630061400000|2021-08-27 10:50:00|||||||||13
1630061450000|2021-08-27 10:50:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1630061470000|2021-08-27 10:51:10|||||||||7
1630061480000|2021-08-27 10:51:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|4
1630061520000|2021-08-27 10:52:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19689.5|19685.5|17
1630061540000|2021-08-27 10:52:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|131
1630061550000|2021-08-27 10:52:30|||||||||7
1630061570000|2021-08-27 10:52:50|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1630061580000|2021-08-27 10:53:00|||||||||2
1630061590000|2021-08-27 10:53:10|||||||||10
1630061600000|2021-08-27 10:53:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630061610000|2021-08-27 10:53:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1630061620000|2021-08-27 10:53:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1630061630000|2021-08-27 10:53:50|||||||||7
1630061690000|2021-08-27 10:54:50|||||||||24
1630061710000|2021-08-27 10:55:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1630061720000|2021-08-27 10:55:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1630061730000|2021-08-27 10:55:30|||||||||7
1630061770000|2021-08-27 10:56:10|||||||||7
1630061790000|2021-08-27 10:56:30|||||||||8
1630061820000|2021-08-27 10:57:00|||||||||1
1630061830000|2021-08-27 10:57:10|||||||||18
1630061840000|2021-08-27 10:57:20|||||||||6
1630061850000|2021-08-27 10:57:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1630061870000|2021-08-27 10:57:50|||||||||1
1630061880000|2021-08-27 10:58:00|||||||||12
1630061900000|2021-08-27 10:58:20|||||||||11
1630061910000|2021-08-27 10:58:30|||||||||5
1630061920000|2021-08-27 10:58:40|||||||||4
1630061930000|2021-08-27 10:58:50|||||||||5
1630061940000|2021-08-27 10:59:00|||||||||4
1630061950000|2021-08-27 10:59:10|||||||||7
1630061970000|2021-08-27 10:59:30|||||||||6
1630061980000|2021-08-27 10:59:40|||||||||22
1630062000000|2021-08-27 11:00:00|||||||||4
1630062010000|2021-08-27 11:00:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|27
1630062020000|2021-08-27 11:00:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1630062030000|2021-08-27 11:00:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|7
1630062040000|2021-08-27 11:00:40|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|11
1630062050000|2021-08-27 11:00:50|||||||||6
1630062060000|2021-08-27 11:01:00|||||||||7
1630062070000|2021-08-27 11:01:10|||||||||6
1630062080000|2021-08-27 11:01:20|||||||||4
1630062090000|2021-08-27 11:01:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1630062100000|2021-08-27 11:01:40|||||||||2
1630062110000|2021-08-27 11:01:50|||||||||5
1630062120000|2021-08-27 11:02:00|||||||||21
1630062130000|2021-08-27 11:02:10|||||||||1
1630062180000|2021-08-27 11:03:00|||||||||9
1630062190000|2021-08-27 11:03:10|||||||||1
1630062210000|2021-08-27 11:03:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|29
1630062220000|2021-08-27 11:03:40|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|8
1630062230000|2021-08-27 11:03:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630062250000|2021-08-27 11:04:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1630062260000|2021-08-27 11:04:20|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|26
1630062280000|2021-08-27 11:04:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630062290000|2021-08-27 11:04:50|||||||||11
1630062310000|2021-08-27 11:05:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1630062330000|2021-08-27 11:05:30|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|31
1630062380000|2021-08-27 11:06:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1630062410000|2021-08-27 11:06:50|||||||||15
1630062420000|2021-08-27 11:07:00|||||||||6
1630062470000|2021-08-27 11:07:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|8
1630062490000|2021-08-27 11:08:10|||||||||4
1630062510000|2021-08-27 11:08:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1630062520000|2021-08-27 11:08:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|443
1630062530000|2021-08-27 11:08:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|28
1630062540000|2021-08-27 11:09:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|49
1630062560000|2021-08-27 11:09:20|||||||||17
1630062590000|2021-08-27 11:09:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|20
1630062610000|2021-08-27 11:10:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1630062620000|2021-08-27 11:10:20|19672.3|19668.3|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|7
1630062630000|2021-08-27 11:10:30|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1630062650000|2021-08-27 11:10:50|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|51
1630062660000|2021-08-27 11:11:00|||||||||71
1630062700000|2021-08-27 11:11:40|||||||||5
1630062710000|2021-08-27 11:11:50|||||||||5
1630062730000|2021-08-27 11:12:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|6
1630062740000|2021-08-27 11:12:20|||||||||17
1630062810000|2021-08-27 11:13:30|||||||||1
1630062820000|2021-08-27 11:13:40|||||||||98
1630062850000|2021-08-27 11:14:10|||||||||2
1630062860000|2021-08-27 11:14:20|||||||||1
1630062870000|2021-08-27 11:14:30|||||||||1
1630062880000|2021-08-27 11:14:40|||||||||2
1630062890000|2021-08-27 11:14:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1630062900000|2021-08-27 11:15:00|||||||||16
1630062910000|2021-08-27 11:15:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|5
1630062920000|2021-08-27 11:15:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|5
1630062930000|2021-08-27 11:15:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630062940000|2021-08-27 11:15:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1630062950000|2021-08-27 11:15:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630062960000|2021-08-27 11:16:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1630062990000|2021-08-27 11:16:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|2
1630063020000|2021-08-27 11:17:00|||||||||8
1630063040000|2021-08-27 11:17:20|||||||||1
1630063050000|2021-08-27 11:17:30|||||||||15
1630063060000|2021-08-27 11:17:40|||||||||2
1630063080000|2021-08-27 11:18:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1630063150000|2021-08-27 11:19:10|||||||||1
1630063160000|2021-08-27 11:19:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1630063190000|2021-08-27 11:19:50|||||||||2
1630063210000|2021-08-27 11:20:10|||||||||121
1630063220000|2021-08-27 11:20:20|||||||||1
1630063240000|2021-08-27 11:20:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|15
1630063290000|2021-08-27 11:21:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1630063320000|2021-08-27 11:22:00|||||||||35
1630063360000|2021-08-27 11:22:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1630063380000|2021-08-27 11:23:00|||||||||18
1630063430000|2021-08-27 11:23:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1630063440000|2021-08-27 11:24:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|13
1630063480000|2021-08-27 11:24:40|||||||||803
1630063490000|2021-08-27 11:24:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|1
1630063510000|2021-08-27 11:25:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1630063520000|2021-08-27 11:25:20|||||||||82
1630063530000|2021-08-27 11:25:30|||||||||19
1630063550000|2021-08-27 11:25:50|||||||||2
1630063560000|2021-08-27 11:26:00|||||||||1
1630063570000|2021-08-27 11:26:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630063580000|2021-08-27 11:26:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1630063620000|2021-08-27 11:27:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|0
1630063630000|2021-08-27 11:27:10|||||||||2
1630063650000|2021-08-27 11:27:30|||||||||5
1630063660000|2021-08-27 11:27:40|||||||||4
1630063680000|2021-08-27 11:28:00|||||||||15
1630063770000|2021-08-27 11:29:30|||||||||2
1630063780000|2021-08-27 11:29:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|21
1630063800000|2021-08-27 11:30:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|24
1630063850000|2021-08-27 11:30:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|28
1630063860000|2021-08-27 11:31:00|19677|19673|19677|19673|19677|19673|19677|19673|1
1630063870000|2021-08-27 11:31:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1630063880000|2021-08-27 11:31:20|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|1
1630063890000|2021-08-27 11:31:30|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|1
1630063900000|2021-08-27 11:31:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630063920000|2021-08-27 11:32:00|||||||||20
1630063950000|2021-08-27 11:32:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1630063960000|2021-08-27 11:32:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1630063990000|2021-08-27 11:33:10|||||||||5
1630064000000|2021-08-27 11:33:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630064020000|2021-08-27 11:33:40|||||||||510
1630064040000|2021-08-27 11:34:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|21
1630064050000|2021-08-27 11:34:10|19677|19673|19677|19673|19677|19673|19677|19673|4
1630064060000|2021-08-27 11:34:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|2
1630064080000|2021-08-27 11:34:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1630064100000|2021-08-27 11:35:00|19677|19673|19677|19673|19678.6|19674.6|19677|19673|2
1630064120000|2021-08-27 11:35:20|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1630064130000|2021-08-27 11:35:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1630064150000|2021-08-27 11:35:50|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|6
1630064160000|2021-08-27 11:36:00|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|0
1630064170000|2021-08-27 11:36:10|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|0
1630064200000|2021-08-27 11:36:40|||||||||17
1630064210000|2021-08-27 11:36:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|54
1630064220000|2021-08-27 11:37:00|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|0
1630064230000|2021-08-27 11:37:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|8
1630064240000|2021-08-27 11:37:20|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|0
1630064250000|2021-08-27 11:37:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1630064260000|2021-08-27 11:37:40|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|45
1630064270000|2021-08-27 11:37:50|||||||||50
1630064310000|2021-08-27 11:38:30|||||||||19
1630064330000|2021-08-27 11:38:50|19677|19673|19677|19673|19678.6|19674.6|19677|19673|2
1630064340000|2021-08-27 11:39:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|5
1630064360000|2021-08-27 11:39:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1630064370000|2021-08-27 11:39:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1630064380000|2021-08-27 11:39:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1415
1630064390000|2021-08-27 11:39:50|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|6
1630064400000|2021-08-27 11:40:00|||||||||20
1630064430000|2021-08-27 11:40:30|||||||||38
1630064460000|2021-08-27 11:41:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|4
1630064470000|2021-08-27 11:41:10|||||||||1
1630064480000|2021-08-27 11:41:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|21
1630064540000|2021-08-27 11:42:20|||||||||17
1630064570000|2021-08-27 11:42:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|12
1630064640000|2021-08-27 11:44:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|21
1630064650000|2021-08-27 11:44:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|3
1630064710000|2021-08-27 11:45:10|||||||||3
1630064730000|2021-08-27 11:45:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|26
1630064780000|2021-08-27 11:46:20|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|7
1630064790000|2021-08-27 11:46:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1630064820000|2021-08-27 11:47:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|22
1630064830000|2021-08-27 11:47:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|22
1630064860000|2021-08-27 11:47:40|||||||||1
1630064870000|2021-08-27 11:47:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1630064890000|2021-08-27 11:48:10|||||||||4
1630064900000|2021-08-27 11:48:20|||||||||578
1630064910000|2021-08-27 11:48:30|||||||||5
1630064920000|2021-08-27 11:48:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1630064940000|2021-08-27 11:49:00|||||||||1
1630064950000|2021-08-27 11:49:10|||||||||5
1630064960000|2021-08-27 11:49:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1630064970000|2021-08-27 11:49:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|16
1630064980000|2021-08-27 11:49:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|3
1630065000000|2021-08-27 11:50:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1630065010000|2021-08-27 11:50:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1630065030000|2021-08-27 11:50:30|||||||||19
1630065070000|2021-08-27 11:51:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1630065100000|2021-08-27 11:51:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1630065130000|2021-08-27 11:52:10|||||||||1
1630065140000|2021-08-27 11:52:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1630065150000|2021-08-27 11:52:30|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|22
1630065160000|2021-08-27 11:52:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|15
1630065170000|2021-08-27 11:52:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630065210000|2021-08-27 11:53:30|||||||||12
1630065220000|2021-08-27 11:53:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|7
1630065230000|2021-08-27 11:53:50|||||||||17
1630065250000|2021-08-27 11:54:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1630065260000|2021-08-27 11:54:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|4
1630065270000|2021-08-27 11:54:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1630065290000|2021-08-27 11:54:50|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1630065310000|2021-08-27 11:55:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|3
1630065320000|2021-08-27 11:55:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|22
1630065340000|2021-08-27 11:55:40|||||||||1
1630065350000|2021-08-27 11:55:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1630065360000|2021-08-27 11:56:00|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|1
1630065370000|2021-08-27 11:56:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|5
1630065380000|2021-08-27 11:56:20|||||||||333
1630065410000|2021-08-27 11:56:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|14
1630065420000|2021-08-27 11:57:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|23
1630065430000|2021-08-27 11:57:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|5
1630065540000|2021-08-27 11:59:00|||||||||18
1630065570000|2021-08-27 11:59:30|||||||||8
1630065580000|2021-08-27 11:59:40|||||||||2
1630065590000|2021-08-27 11:59:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1630065600000|2021-08-27 12:00:00|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|19
1630065620000|2021-08-27 12:00:20|||||||||6
1630065640000|2021-08-27 12:00:40|||||||||4
1630065650000|2021-08-27 12:00:50|||||||||2
1630065670000|2021-08-27 12:01:10|||||||||19
1630065680000|2021-08-27 12:01:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|15
1630065720000|2021-08-27 12:02:00|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|14
1630065730000|2021-08-27 12:02:10|19684.8|19680.8|19677|19673|19684.8|19680.8|19677|19673|32
1630065740000|2021-08-27 12:02:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630065750000|2021-08-27 12:02:30|19677|19673|19672.3|19668.3|19677|19673|19672.3|19668.3|9
1630065760000|2021-08-27 12:02:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|4
1630065770000|2021-08-27 12:02:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1630065780000|2021-08-27 12:03:00|||||||||549
1630065800000|2021-08-27 12:03:20|||||||||16
1630065820000|2021-08-27 12:03:40|||||||||2
1630065830000|2021-08-27 12:03:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1630065840000|2021-08-27 12:04:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|15
1630065870000|2021-08-27 12:04:30|||||||||19
1630065880000|2021-08-27 12:04:40|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|12
1630065900000|2021-08-27 12:05:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19669.2|19665.2|41
1630065910000|2021-08-27 12:05:10|||||||||27
1630065920000|2021-08-27 12:05:20|||||||||11
1630065930000|2021-08-27 12:05:30|||||||||5
1630065940000|2021-08-27 12:05:40|||||||||15
1630065950000|2021-08-27 12:05:50|||||||||2
1630065960000|2021-08-27 12:06:00|||||||||1
1630065980000|2021-08-27 12:06:20|||||||||22
1630065990000|2021-08-27 12:06:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1630066000000|2021-08-27 12:06:40|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|26
1630066010000|2021-08-27 12:06:50|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|10
1630066020000|2021-08-27 12:07:00|||||||||7
1630066030000|2021-08-27 12:07:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1630066040000|2021-08-27 12:07:20|||||||||120
1630066050000|2021-08-27 12:07:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1630066060000|2021-08-27 12:07:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|0
1630066070000|2021-08-27 12:07:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|19
1630066080000|2021-08-27 12:08:00|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|6
1630066090000|2021-08-27 12:08:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1630066100000|2021-08-27 12:08:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|5
1630066110000|2021-08-27 12:08:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630066120000|2021-08-27 12:08:40|||||||||50
1630066150000|2021-08-27 12:09:10|||||||||17
1630066160000|2021-08-27 12:09:20|||||||||20
1630066190000|2021-08-27 12:09:50|||||||||492
1630066200000|2021-08-27 12:10:00|||||||||1
1630066210000|2021-08-27 12:10:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|28
1630066220000|2021-08-27 12:10:20|||||||||1
1630066230000|2021-08-27 12:10:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|88
1630066240000|2021-08-27 12:10:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1630066250000|2021-08-27 12:10:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|5
1630066260000|2021-08-27 12:11:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1630066270000|2021-08-27 12:11:10|||||||||43
1630066280000|2021-08-27 12:11:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|15
1630066290000|2021-08-27 12:11:30|||||||||20
1630066300000|2021-08-27 12:11:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|44
1630066310000|2021-08-27 12:11:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|34
1630066320000|2021-08-27 12:12:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|3
1630066330000|2021-08-27 12:12:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1630066350000|2021-08-27 12:12:30|||||||||4
1630066360000|2021-08-27 12:12:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|24
1630066370000|2021-08-27 12:12:50|||||||||1
1630066400000|2021-08-27 12:13:20|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|11
1630066410000|2021-08-27 12:13:30|||||||||17
1630066430000|2021-08-27 12:13:50|||||||||108
1630066440000|2021-08-27 12:14:00|19677|19673|19677|19673|19677|19673|19675.4|19671.4|15
1630066450000|2021-08-27 12:14:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|43
1630066460000|2021-08-27 12:14:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|8
1630066470000|2021-08-27 12:14:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|5
1630066480000|2021-08-27 12:14:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|798
1630066490000|2021-08-27 12:14:50|||||||||380
1630066500000|2021-08-27 12:15:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|2
1630066510000|2021-08-27 12:15:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|22
1630066520000|2021-08-27 12:15:20|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|21
1630066530000|2021-08-27 12:15:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1630066550000|2021-08-27 12:15:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1630066560000|2021-08-27 12:16:00|||||||||50
1630066570000|2021-08-27 12:16:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1630066580000|2021-08-27 12:16:20|||||||||18
1630066590000|2021-08-27 12:16:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1630066600000|2021-08-27 12:16:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1630066630000|2021-08-27 12:17:10|||||||||15
1630066640000|2021-08-27 12:17:20|||||||||7
1630066660000|2021-08-27 12:17:40|||||||||2
1630066670000|2021-08-27 12:17:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1630066680000|2021-08-27 12:18:00|||||||||16
1630066690000|2021-08-27 12:18:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|28
1630066710000|2021-08-27 12:18:30|19680.1|19676.1|19684.8|19680.8|19684.8|19680.8|19680.1|19676.1|9
1630066720000|2021-08-27 12:18:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|12
1630066730000|2021-08-27 12:18:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|21
1630066740000|2021-08-27 12:19:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1630066770000|2021-08-27 12:19:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|44
1630066780000|2021-08-27 12:19:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1630066790000|2021-08-27 12:19:50|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|38
1630066800000|2021-08-27 12:20:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|30
1630066810000|2021-08-27 12:20:10|||||||||1
1630066820000|2021-08-27 12:20:20|||||||||108
1630066830000|2021-08-27 12:20:30|||||||||100
1630066840000|2021-08-27 12:20:40|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|34
1630066850000|2021-08-27 12:20:50|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|1
1630066860000|2021-08-27 12:21:00|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|2
1630066870000|2021-08-27 12:21:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|23
1630066880000|2021-08-27 12:21:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|5
1630066890000|2021-08-27 12:21:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1630066900000|2021-08-27 12:21:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|26
1630066910000|2021-08-27 12:21:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1630066930000|2021-08-27 12:22:10|||||||||18
1630066960000|2021-08-27 12:22:40|||||||||4
1630066970000|2021-08-27 12:22:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|37
1630066980000|2021-08-27 12:23:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|8
1630066990000|2021-08-27 12:23:10|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|6
1630067000000|2021-08-27 12:23:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1630067010000|2021-08-27 12:23:30|||||||||3
1630067030000|2021-08-27 12:23:50|||||||||6
1630067040000|2021-08-27 12:24:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|28
1630067060000|2021-08-27 12:24:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1630067070000|2021-08-27 12:24:30|||||||||1
1630067080000|2021-08-27 12:24:40|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|43
1630067090000|2021-08-27 12:24:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|5
1630067100000|2021-08-27 12:25:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1630067120000|2021-08-27 12:25:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|21
1630067130000|2021-08-27 12:25:30|||||||||500
1630067140000|2021-08-27 12:25:40|||||||||10
1630067150000|2021-08-27 12:25:50|||||||||26
1630067160000|2021-08-27 12:26:00|||||||||19
1630067170000|2021-08-27 12:26:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1630067190000|2021-08-27 12:26:30|||||||||20
1630067200000|2021-08-27 12:26:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|9
1630067210000|2021-08-27 12:26:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|2
1630067230000|2021-08-27 12:27:10|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|49
1630067240000|2021-08-27 12:27:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|15
1630067260000|2021-08-27 12:27:40|||||||||1
1630067270000|2021-08-27 12:27:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|27
1630067280000|2021-08-27 12:28:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|47
1630067290000|2021-08-27 12:28:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|17
1630067300000|2021-08-27 12:28:20|||||||||10
1630067330000|2021-08-27 12:28:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1035
1630067340000|2021-08-27 12:29:00|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|5
1630067350000|2021-08-27 12:29:10|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|8
1630067360000|2021-08-27 12:29:20|||||||||80
1630067370000|2021-08-27 12:29:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|3
1630067390000|2021-08-27 12:29:50|19677|19673|19677|19673|19677|19673|19675.4|19671.4|29
1630067400000|2021-08-27 12:30:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|5
1630067410000|2021-08-27 12:30:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1630067420000|2021-08-27 12:30:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|40
1630067430000|2021-08-27 12:30:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|11
1630067440000|2021-08-27 12:30:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|15
1630067450000|2021-08-27 12:30:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|18
1630067460000|2021-08-27 12:31:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|6
1630067470000|2021-08-27 12:31:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|18
1630067480000|2021-08-27 12:31:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|4
1630067490000|2021-08-27 12:31:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|17
1630067500000|2021-08-27 12:31:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1630067510000|2021-08-27 12:31:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|18
1630067520000|2021-08-27 12:32:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1630067530000|2021-08-27 12:32:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1630067540000|2021-08-27 12:32:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|22
1630067550000|2021-08-27 12:32:30|||||||||1
1630067560000|2021-08-27 12:32:40|||||||||19
1630067590000|2021-08-27 12:33:10|||||||||268
1630067600000|2021-08-27 12:33:20|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|6
1630067610000|2021-08-27 12:33:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|3
1630067620000|2021-08-27 12:33:40|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|27
1630067630000|2021-08-27 12:33:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|130
1630067640000|2021-08-27 12:34:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1630067650000|2021-08-27 12:34:10|||||||||23
1630067660000|2021-08-27 12:34:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|30
1630067670000|2021-08-27 12:34:30|||||||||3
1630067680000|2021-08-27 12:34:40|19692.6|19688.6|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|56
1630067690000|2021-08-27 12:34:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1630067700000|2021-08-27 12:35:00|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|5
1630067710000|2021-08-27 12:35:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|20
1630067720000|2021-08-27 12:35:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|36
1630067730000|2021-08-27 12:35:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1630067740000|2021-08-27 12:35:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|18
1630067750000|2021-08-27 12:35:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|28
1630067760000|2021-08-27 12:36:00|||||||||3
1630067770000|2021-08-27 12:36:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|134
1630067780000|2021-08-27 12:36:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|22
1630067790000|2021-08-27 12:36:30|19692.6|19688.6|19695.8|19691.8|19697.3|19693.3|19691.1|19687.1|33
1630067800000|2021-08-27 12:36:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|2
1630067810000|2021-08-27 12:36:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|31
1630067820000|2021-08-27 12:37:00|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|5
1630067830000|2021-08-27 12:37:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|0
1630067840000|2021-08-27 12:37:20|||||||||6
1630067850000|2021-08-27 12:37:30|||||||||18
1630067870000|2021-08-27 12:37:50|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|13
1630067880000|2021-08-27 12:38:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|20
1630067900000|2021-08-27 12:38:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|1
1630067910000|2021-08-27 12:38:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1630067920000|2021-08-27 12:38:40|||||||||17
1630067930000|2021-08-27 12:38:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|11
1630067940000|2021-08-27 12:39:00|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|39
1630067950000|2021-08-27 12:39:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|31
1630067960000|2021-08-27 12:39:20|||||||||1
1630067970000|2021-08-27 12:39:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|6
1630067980000|2021-08-27 12:39:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|31
1630067990000|2021-08-27 12:39:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1630068000000|2021-08-27 12:40:00|||||||||1
1630068010000|2021-08-27 12:40:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1630068020000|2021-08-27 12:40:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|19
1630068030000|2021-08-27 12:40:30|||||||||2
1630068040000|2021-08-27 12:40:40|||||||||2
1630068050000|2021-08-27 12:40:50|||||||||21
1630068060000|2021-08-27 12:41:00|||||||||5
1630068070000|2021-08-27 12:41:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1630068080000|2021-08-27 12:41:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1630068090000|2021-08-27 12:41:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|21
1630068100000|2021-08-27 12:41:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1630068110000|2021-08-27 12:41:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|4
1630068120000|2021-08-27 12:42:00|||||||||126
1630068150000|2021-08-27 12:42:30|||||||||19
1630068170000|2021-08-27 12:42:50|||||||||1
1630068180000|2021-08-27 12:43:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|33
1630068190000|2021-08-27 12:43:10|||||||||17
1630068200000|2021-08-27 12:43:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|18
1630068220000|2021-08-27 12:43:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|33
1630068230000|2021-08-27 12:43:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1630068240000|2021-08-27 12:44:00|||||||||9
1630068250000|2021-08-27 12:44:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1630068260000|2021-08-27 12:44:20|||||||||15
1630068280000|2021-08-27 12:44:40|||||||||2
1630068290000|2021-08-27 12:44:50|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|11
1630068300000|2021-08-27 12:45:00|||||||||81
1630068310000|2021-08-27 12:45:10|||||||||3
1630068320000|2021-08-27 12:45:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|894
1630068330000|2021-08-27 12:45:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|2
1630068340000|2021-08-27 12:45:40|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|40
1630068350000|2021-08-27 12:45:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1630068360000|2021-08-27 12:46:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|16
1630068370000|2021-08-27 12:46:10|||||||||3
1630068380000|2021-08-27 12:46:20|||||||||21
1630068390000|2021-08-27 12:46:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1630068410000|2021-08-27 12:46:50|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|39
1630068420000|2021-08-27 12:47:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|23
1630068430000|2021-08-27 12:47:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1630068440000|2021-08-27 12:47:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1630068450000|2021-08-27 12:47:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|4
1630068460000|2021-08-27 12:47:40|||||||||19
1630068470000|2021-08-27 12:47:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1630068480000|2021-08-27 12:48:00|||||||||1
1630068500000|2021-08-27 12:48:20|||||||||16
1630068510000|2021-08-27 12:48:30|||||||||53
1630068520000|2021-08-27 12:48:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|6
1630068530000|2021-08-27 12:48:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|0
1630068540000|2021-08-27 12:49:00|||||||||23
1630068550000|2021-08-27 12:49:10|||||||||1
1630068570000|2021-08-27 12:49:30|||||||||4
1630068580000|2021-08-27 12:49:40|||||||||16
1630068590000|2021-08-27 12:49:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1630068600000|2021-08-27 12:50:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1630068610000|2021-08-27 12:50:10|||||||||18
1630068620000|2021-08-27 12:50:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|16
1630068630000|2021-08-27 12:50:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|85
1630068640000|2021-08-27 12:50:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|49
1630068650000|2021-08-27 12:50:50|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|24
1630068660000|2021-08-27 12:51:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1630068670000|2021-08-27 12:51:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|15
1630068680000|2021-08-27 12:51:20|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|12
1630068690000|2021-08-27 12:51:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1630068700000|2021-08-27 12:51:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|53
1630068710000|2021-08-27 12:51:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|194
1630068720000|2021-08-27 12:52:00|19723.9|19719.9|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|108
1630068730000|2021-08-27 12:52:10|19727|19723|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|54
1630068740000|2021-08-27 12:52:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|47
1630068750000|2021-08-27 12:52:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|22
1630068760000|2021-08-27 12:52:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|41
1630068770000|2021-08-27 12:52:50|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|29
1630068780000|2021-08-27 12:53:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|41
1630068790000|2021-08-27 12:53:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|43
1630068800000|2021-08-27 12:53:20|||||||||7
1630068810000|2021-08-27 12:53:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|38
1630068820000|2021-08-27 12:53:40|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|35
1630068830000|2021-08-27 12:53:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|17
1630068840000|2021-08-27 12:54:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|18
1630068850000|2021-08-27 12:54:10|||||||||16
1630068860000|2021-08-27 12:54:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|29
1630068870000|2021-08-27 12:54:30|19731.7|19727.7|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|1073
1630068880000|2021-08-27 12:54:40|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|12
1630068890000|2021-08-27 12:54:50|||||||||12
1630068900000|2021-08-27 12:55:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|93
1630068910000|2021-08-27 12:55:10|||||||||21
1630068930000|2021-08-27 12:55:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|28
1630068940000|2021-08-27 12:55:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|277
1630068950000|2021-08-27 12:55:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|10
1630068960000|2021-08-27 12:56:00|||||||||7
1630068970000|2021-08-27 12:56:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|23
1630068980000|2021-08-27 12:56:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|70
1630068990000|2021-08-27 12:56:30|||||||||7
1630069000000|2021-08-27 12:56:40|||||||||2
1630069010000|2021-08-27 12:56:50|||||||||21
1630069020000|2021-08-27 12:57:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|7
1630069030000|2021-08-27 12:57:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|18
1630069040000|2021-08-27 12:57:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|416
1630069050000|2021-08-27 12:57:30|||||||||5
1630069060000|2021-08-27 12:57:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|80
1630069070000|2021-08-27 12:57:50|||||||||8
1630069080000|2021-08-27 12:58:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|48
1630069090000|2021-08-27 12:58:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|30
1630069100000|2021-08-27 12:58:20|||||||||32
1630069110000|2021-08-27 12:58:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|18
1630069120000|2021-08-27 12:58:40|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|39
1630069130000|2021-08-27 12:58:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|6
1630069140000|2021-08-27 12:59:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|10
1630069150000|2021-08-27 12:59:10|||||||||10
1630069160000|2021-08-27 12:59:20|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|56
1630069170000|2021-08-27 12:59:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1630069190000|2021-08-27 12:59:50|||||||||2
1630069200000|2021-08-27 13:00:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|27
1630069210000|2021-08-27 13:00:10|19717.6|19713.6|19714.5|19710.5|19719.2|19715.2|19712.9|19708.9|24
1630069220000|2021-08-27 13:00:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|14
1630069230000|2021-08-27 13:00:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1630069240000|2021-08-27 13:00:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|54
1630069250000|2021-08-27 13:00:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|13
1630069260000|2021-08-27 13:01:00|19716.1|19712.1|19711.4|19707.4|19716.1|19712.1|19711.4|19707.4|13
1630069270000|2021-08-27 13:01:10|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|23
1630069280000|2021-08-27 13:01:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|43
1630069290000|2021-08-27 13:01:30|||||||||358
1630069300000|2021-08-27 13:01:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|14
1630069310000|2021-08-27 13:01:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|34
1630069330000|2021-08-27 13:02:10|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|20
1630069340000|2021-08-27 13:02:20|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|58
1630069350000|2021-08-27 13:02:30|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|0
1630069360000|2021-08-27 13:02:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|16
1630069370000|2021-08-27 13:02:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1630069380000|2021-08-27 13:03:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1630069390000|2021-08-27 13:03:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|13
1630069400000|2021-08-27 13:03:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|16
1630069430000|2021-08-27 13:03:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1630069440000|2021-08-27 13:04:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|41
1630069450000|2021-08-27 13:04:10|||||||||3
1630069460000|2021-08-27 13:04:20|||||||||437
1630069470000|2021-08-27 13:04:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|74
1630069480000|2021-08-27 13:04:40|||||||||83
1630069490000|2021-08-27 13:04:50|||||||||21
1630069500000|2021-08-27 13:05:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|13
1630069510000|2021-08-27 13:05:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|24
1630069520000|2021-08-27 13:05:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|192
1630069530000|2021-08-27 13:05:30|||||||||16
1630069540000|2021-08-27 13:05:40|||||||||20
1630069550000|2021-08-27 13:05:50|||||||||25
1630069560000|2021-08-27 13:06:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|66
1630069570000|2021-08-27 13:06:10|||||||||78
1630069580000|2021-08-27 13:06:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19
1630069590000|2021-08-27 13:06:30|||||||||31
1630069600000|2021-08-27 13:06:40|||||||||20
1630069610000|2021-08-27 13:06:50|||||||||40
1630069620000|2021-08-27 13:07:00|||||||||91
1630069630000|2021-08-27 13:07:10|||||||||15
1630069640000|2021-08-27 13:07:20|||||||||2
1630069650000|2021-08-27 13:07:30|||||||||19
1630069660000|2021-08-27 13:07:40|||||||||18
1630069670000|2021-08-27 13:07:50|||||||||33
1630069680000|2021-08-27 13:08:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|19
1630069690000|2021-08-27 13:08:10|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|57
1630069700000|2021-08-27 13:08:20|||||||||2
1630069710000|2021-08-27 13:08:30|||||||||3
1630069720000|2021-08-27 13:08:40|||||||||35
1630069730000|2021-08-27 13:08:50|||||||||23
1630069740000|2021-08-27 13:09:00|||||||||20
1630069750000|2021-08-27 13:09:10|||||||||17
1630069760000|2021-08-27 13:09:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|32
1630069770000|2021-08-27 13:09:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|84
1630069780000|2021-08-27 13:09:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1630069790000|2021-08-27 13:09:50|||||||||29
1630069800000|2021-08-27 13:10:00|||||||||12
1630069810000|2021-08-27 13:10:10|||||||||32
1630069820000|2021-08-27 13:10:20|||||||||20
1630069830000|2021-08-27 13:10:30|||||||||21
1630069840000|2021-08-27 13:10:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|48
1630069850000|2021-08-27 13:10:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|42
1630069860000|2021-08-27 13:11:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|53
1630069870000|2021-08-27 13:11:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|51
1630069880000|2021-08-27 13:11:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|94
1630069890000|2021-08-27 13:11:30|||||||||19
1630069900000|2021-08-27 13:11:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|47
1630069910000|2021-08-27 13:11:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|85
1630069920000|2021-08-27 13:12:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|50
1630069940000|2021-08-27 13:12:20|||||||||18
1630069950000|2021-08-27 13:12:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|36
1630069960000|2021-08-27 13:12:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|44
1630069970000|2021-08-27 13:12:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|28
1630069980000|2021-08-27 13:13:00|||||||||102
1630069990000|2021-08-27 13:13:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|581
1630070000000|2021-08-27 13:13:20|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|159
1630070010000|2021-08-27 13:13:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|30
1630070020000|2021-08-27 13:13:40|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|64
1630070030000|2021-08-27 13:13:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|23
1630070040000|2021-08-27 13:14:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|79
1630070050000|2021-08-27 13:14:10|||||||||5
1630070060000|2021-08-27 13:14:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|15
1630070070000|2021-08-27 13:14:30|||||||||61
1630070090000|2021-08-27 13:14:50|||||||||16
1630070110000|2021-08-27 13:15:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|66
1630070120000|2021-08-27 13:15:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|48
1630070130000|2021-08-27 13:15:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|50
1630070160000|2021-08-27 13:16:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|43
1630070170000|2021-08-27 13:16:10|||||||||31
1630070180000|2021-08-27 13:16:20|||||||||36
1630070190000|2021-08-27 13:16:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|32
1630070200000|2021-08-27 13:16:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|96
1630070210000|2021-08-27 13:16:50|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|99
1630070220000|2021-08-27 13:17:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|33
1630070230000|2021-08-27 13:17:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|126
1630070240000|2021-08-27 13:17:20|||||||||10
1630070250000|2021-08-27 13:17:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|14
1630070260000|2021-08-27 13:17:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|58
1630070270000|2021-08-27 13:17:50|||||||||16
1630070280000|2021-08-27 13:18:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1630070290000|2021-08-27 13:18:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|56
1630070300000|2021-08-27 13:18:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|17
1630070310000|2021-08-27 13:18:30|||||||||274
1630070320000|2021-08-27 13:18:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|88
1630070330000|2021-08-27 13:18:50|||||||||2
1630070340000|2021-08-27 13:19:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|37
1630070350000|2021-08-27 13:19:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|559
1630070360000|2021-08-27 13:19:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|30
1630070370000|2021-08-27 13:19:30|||||||||77
1630070380000|2021-08-27 13:19:40|||||||||1
1630070390000|2021-08-27 13:19:50|||||||||59
1630070400000|2021-08-27 13:20:00|||||||||46
1630070410000|2021-08-27 13:20:10|||||||||18
1630070420000|2021-08-27 13:20:20|||||||||37
1630070430000|2021-08-27 13:20:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1630070440000|2021-08-27 13:20:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|42
1630070450000|2021-08-27 13:20:50|||||||||22
1630070460000|2021-08-27 13:21:00|||||||||22
1630070470000|2021-08-27 13:21:10|||||||||36
1630070480000|2021-08-27 13:21:20|||||||||31
1630070490000|2021-08-27 13:21:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|67
1630070500000|2021-08-27 13:21:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|21
1630070510000|2021-08-27 13:21:50|||||||||89
1630070520000|2021-08-27 13:22:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|56
1630070530000|2021-08-27 13:22:10|||||||||75
1630070540000|2021-08-27 13:22:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|43
1630070550000|2021-08-27 13:22:30|||||||||18
1630070560000|2021-08-27 13:22:40|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|30
1630070570000|2021-08-27 13:22:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|27
1630070580000|2021-08-27 13:23:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|746
1630070590000|2021-08-27 13:23:10|||||||||13
1630070600000|2021-08-27 13:23:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|95
1630070610000|2021-08-27 13:23:30|||||||||26
1630070620000|2021-08-27 13:23:40|||||||||85
1630070630000|2021-08-27 13:23:50|||||||||15
1630070640000|2021-08-27 13:24:00|||||||||1
1630070650000|2021-08-27 13:24:10|||||||||29
1630070660000|2021-08-27 13:24:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|8
1630070670000|2021-08-27 13:24:30|||||||||40
1630070680000|2021-08-27 13:24:40|||||||||71
1630070690000|2021-08-27 13:24:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|38
1630070710000|2021-08-27 13:25:10|||||||||19
1630070720000|2021-08-27 13:25:20|||||||||1
1630070730000|2021-08-27 13:25:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|13
1630070740000|2021-08-27 13:25:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|18
1630070750000|2021-08-27 13:25:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|26
1630070760000|2021-08-27 13:26:00|||||||||7
1630070770000|2021-08-27 13:26:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|35
1630070780000|2021-08-27 13:26:20|||||||||17
1630070790000|2021-08-27 13:26:30|||||||||68
1630070800000|2021-08-27 13:26:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|34
1630070810000|2021-08-27 13:26:50|||||||||33
1630070820000|2021-08-27 13:27:00|||||||||99
1630070830000|2021-08-27 13:27:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|44
1630070850000|2021-08-27 13:27:30|||||||||6
1630070860000|2021-08-27 13:27:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|53
1630070870000|2021-08-27 13:27:50|||||||||33
1630070880000|2021-08-27 13:28:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|53
1630070890000|2021-08-27 13:28:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|11
1630070900000|2021-08-27 13:28:20|||||||||14
1630070910000|2021-08-27 13:28:30|||||||||28
1630070920000|2021-08-27 13:28:40|||||||||18
1630070930000|2021-08-27 13:28:50|||||||||32
1630070940000|2021-08-27 13:29:00|||||||||43
1630070950000|2021-08-27 13:29:10|||||||||38
1630070960000|2021-08-27 13:29:20|||||||||44
1630070970000|2021-08-27 13:29:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|10
1630070980000|2021-08-27 13:29:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|103
1630070990000|2021-08-27 13:29:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|45
1630071000000|2021-08-27 13:30:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|51
1630071010000|2021-08-27 13:30:10|||||||||21
1630071020000|2021-08-27 13:30:20|||||||||23
1630071030000|2021-08-27 13:30:30|||||||||35
1630071040000|2021-08-27 13:30:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|44
1630071050000|2021-08-27 13:30:50|||||||||23
1630071060000|2021-08-27 13:31:00|||||||||28
1630071070000|2021-08-27 13:31:10|||||||||55
1630071080000|2021-08-27 13:31:20|||||||||54
1630071090000|2021-08-27 13:31:30|19697.3|19693.3|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|124
1630071100000|2021-08-27 13:31:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|26
1630071110000|2021-08-27 13:31:50|||||||||23
1630071120000|2021-08-27 13:32:00|||||||||45
1630071130000|2021-08-27 13:32:10|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|59
1630071140000|2021-08-27 13:32:20|19703.6|19699.6|19709.8|19705.8|19712.9|19708.9|19703.6|19699.6|68
1630071150000|2021-08-27 13:32:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|816
1630071160000|2021-08-27 13:32:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|45
1630071170000|2021-08-27 13:32:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|40
1630071180000|2021-08-27 13:33:00|||||||||19
1630071190000|2021-08-27 13:33:10|||||||||44
1630071200000|2021-08-27 13:33:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|83
1630071210000|2021-08-27 13:33:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|22
1630071220000|2021-08-27 13:33:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|68
1630071230000|2021-08-27 13:33:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|60
1630071240000|2021-08-27 13:34:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1630071250000|2021-08-27 13:34:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|12
1630071260000|2021-08-27 13:34:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|930
1630071270000|2021-08-27 13:34:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|35
1630071280000|2021-08-27 13:34:40|||||||||51
1630071290000|2021-08-27 13:34:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|62
1630071300000|2021-08-27 13:35:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|63
1630071310000|2021-08-27 13:35:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|46
1630071320000|2021-08-27 13:35:20|||||||||38
1630071330000|2021-08-27 13:35:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|62
1630071340000|2021-08-27 13:35:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|25
1630071350000|2021-08-27 13:35:50|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|111
1630071360000|2021-08-27 13:36:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|38
1630071370000|2021-08-27 13:36:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|28
1630071380000|2021-08-27 13:36:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|11
1630071400000|2021-08-27 13:36:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|28
1630071410000|2021-08-27 13:36:50|||||||||6
1630071420000|2021-08-27 13:37:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|24
1630071430000|2021-08-27 13:37:10|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|13
1630071440000|2021-08-27 13:37:20|||||||||3
1630071460000|2021-08-27 13:37:40|||||||||33
1630071470000|2021-08-27 13:37:50|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|18
1630071480000|2021-08-27 13:38:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|24
1630071490000|2021-08-27 13:38:10|19694.2|19690.2|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|43
1630071500000|2021-08-27 13:38:20|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|39
1630071510000|2021-08-27 13:38:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1630071520000|2021-08-27 13:38:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|50
1630071530000|2021-08-27 13:38:50|||||||||12
1630071540000|2021-08-27 13:39:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|2
1630071550000|2021-08-27 13:39:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|39
1630071560000|2021-08-27 13:39:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|78
1630071570000|2021-08-27 13:39:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1630071580000|2021-08-27 13:39:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|22
1630071590000|2021-08-27 13:39:50|||||||||28
1630071600000|2021-08-27 13:40:00|||||||||48
1630071610000|2021-08-27 13:40:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|28
1630071620000|2021-08-27 13:40:20|||||||||9
1630071630000|2021-08-27 13:40:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|15
1630071640000|2021-08-27 13:40:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|197
1630071650000|2021-08-27 13:40:50|||||||||31
1630071660000|2021-08-27 13:41:00|||||||||26
1630071670000|2021-08-27 13:41:10|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|15
1630071680000|2021-08-27 13:41:20|||||||||10
1630071690000|2021-08-27 13:41:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|28
1630071700000|2021-08-27 13:41:40|||||||||36
1630071710000|2021-08-27 13:41:50|||||||||47
1630071720000|2021-08-27 13:42:00|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|21
1630071730000|2021-08-27 13:42:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|8
1630071740000|2021-08-27 13:42:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|13
1630071750000|2021-08-27 13:42:30|||||||||46
1630071760000|2021-08-27 13:42:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|20
1630071770000|2021-08-27 13:42:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1630071780000|2021-08-27 13:43:00|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|15
1630071790000|2021-08-27 13:43:10|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|26
1630071800000|2021-08-27 13:43:20|19670.8|19666.8|19673.9|19669.9|19673.9|19669.9|19670.8|19666.8|37
1630071810000|2021-08-27 13:43:30|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|32
1630071820000|2021-08-27 13:43:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1630071830000|2021-08-27 13:43:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1630071840000|2021-08-27 13:44:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|9
1630071850000|2021-08-27 13:44:10|||||||||536
1630071860000|2021-08-27 13:44:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|3
1630071870000|2021-08-27 13:44:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1630071880000|2021-08-27 13:44:40|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|459
1630071890000|2021-08-27 13:44:50|19673.9|19669.9|19677|19673|19677|19673|19672.3|19668.3|46
1630071900000|2021-08-27 13:45:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|15
1630071910000|2021-08-27 13:45:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|22
1630071920000|2021-08-27 13:45:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1630071930000|2021-08-27 13:45:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1630071940000|2021-08-27 13:45:40|||||||||16
1630071950000|2021-08-27 13:45:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|15
1630071960000|2021-08-27 13:46:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|8
1630071970000|2021-08-27 13:46:10|||||||||105
1630071980000|2021-08-27 13:46:20|19669.2|19665.2|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|77
1630071990000|2021-08-27 13:46:30|19677|19673|19681.7|19677.7|19681.7|19677.7|19677|19673|76
1630072000000|2021-08-27 13:46:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|16
1630072010000|2021-08-27 13:46:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|44
1630072020000|2021-08-27 13:47:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|16
1630072030000|2021-08-27 13:47:10|||||||||2
1630072040000|2021-08-27 13:47:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|24
1630072050000|2021-08-27 13:47:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|29
1630072060000|2021-08-27 13:47:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|177
1630072070000|2021-08-27 13:47:50|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|8
1630072080000|2021-08-27 13:48:00|||||||||15
1630072090000|2021-08-27 13:48:10|||||||||22
1630072110000|2021-08-27 13:48:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|68
1630072120000|2021-08-27 13:48:40|19684.8|19680.8|19694.2|19690.2|19694.2|19690.2|19684.8|19680.8|47
1630072130000|2021-08-27 13:48:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|52
1630072140000|2021-08-27 13:49:00|19695.8|19691.8|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|55
1630072150000|2021-08-27 13:49:10|||||||||66
1630072160000|2021-08-27 13:49:20|19698.9|19694.9|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|48
1630072170000|2021-08-27 13:49:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|221
1630072180000|2021-08-27 13:49:40|19705.1|19701.1|19702|19698|19705.1|19701.1|19702|19698|453
1630072190000|2021-08-27 13:49:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|139
1630072200000|2021-08-27 13:50:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|31
1630072210000|2021-08-27 13:50:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|6
1630072220000|2021-08-27 13:50:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1630072230000|2021-08-27 13:50:30|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|27
1630072240000|2021-08-27 13:50:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|9
1630072250000|2021-08-27 13:50:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|14
1630072260000|2021-08-27 13:51:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|40
1630072270000|2021-08-27 13:51:10|19698.9|19694.9|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|32
1630072280000|2021-08-27 13:51:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|11
1630072290000|2021-08-27 13:51:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|27
1630072300000|2021-08-27 13:51:40|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|21
1630072310000|2021-08-27 13:51:50|19712.9|19708.9|19725.4|19721.4|19725.4|19721.4|19712.9|19708.9|140
1630072320000|2021-08-27 13:52:00|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|47
1630072330000|2021-08-27 13:52:10|19733.3|19729.3|19734.8|19730.8|19739.5|19735.5|19733.3|19729.3|29
1630072340000|2021-08-27 13:52:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|39
1630072350000|2021-08-27 13:52:30|19730.1|19726.1|19727|19723|19731.7|19727.7|19727|19723|29
1630072360000|2021-08-27 13:52:40|19728.6|19724.6|19727|19723|19731.7|19727.7|19727|19723|16
1630072370000|2021-08-27 13:52:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|9
1630072380000|2021-08-27 13:53:00|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|61
1630072390000|2021-08-27 13:53:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1630072400000|2021-08-27 13:53:20|19727|19723|19727|19723|19728.6|19724.6|19722.3|19718.3|54
1630072410000|2021-08-27 13:53:30|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|25
1630072420000|2021-08-27 13:53:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|23
1630072430000|2021-08-27 13:53:50|19727|19723|19731.7|19727.7|19731.7|19727.7|19722.3|19718.3|105
1630072440000|2021-08-27 13:54:00|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|18
1630072450000|2021-08-27 13:54:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19736.4|19732.4|28
1630072460000|2021-08-27 13:54:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|33
1630072470000|2021-08-27 13:54:30|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|56
1630072480000|2021-08-27 13:54:40|||||||||15
1630072490000|2021-08-27 13:54:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|35
1630072500000|2021-08-27 13:55:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|42
1630072510000|2021-08-27 13:55:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|17
1630072520000|2021-08-27 13:55:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|42
1630072530000|2021-08-27 13:55:30|||||||||13
1630072540000|2021-08-27 13:55:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|18
1630072550000|2021-08-27 13:55:50|||||||||21
1630072560000|2021-08-27 13:56:00|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|70
1630072570000|2021-08-27 13:56:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|42
1630072580000|2021-08-27 13:56:20|19722.3|19718.3|19720.8|19716.8|19728.6|19724.6|19719.2|19715.2|65
1630072590000|2021-08-27 13:56:30|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|22
1630072600000|2021-08-27 13:56:40|19725.4|19721.4|19730.1|19726.1|19731.7|19727.7|19725.4|19721.4|44
1630072610000|2021-08-27 13:56:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|60
1630072620000|2021-08-27 13:57:00|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|17
1630072630000|2021-08-27 13:57:10|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|21
1630072640000|2021-08-27 13:57:20|19730.1|19726.1|19725.4|19721.4|19731.7|19727.7|19722.3|19718.3|43
1630072650000|2021-08-27 13:57:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|20
1630072660000|2021-08-27 13:57:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|20
1630072670000|2021-08-27 13:57:50|||||||||402
1630072680000|2021-08-27 13:58:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|37
1630072690000|2021-08-27 13:58:10|19725.4|19721.4|19727|19723|19731.7|19727.7|19725.4|19721.4|33
1630072700000|2021-08-27 13:58:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1630072710000|2021-08-27 13:58:30|||||||||15
1630072720000|2021-08-27 13:58:40|||||||||37
1630072730000|2021-08-27 13:58:50|19727|19723|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|35
1630072740000|2021-08-27 13:59:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|33
1630072750000|2021-08-27 13:59:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|30
1630072760000|2021-08-27 13:59:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|25
1630072770000|2021-08-27 13:59:30|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|86
1630072780000|2021-08-27 13:59:40|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|112
1630072790000|2021-08-27 13:59:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|30
1630072800000|2021-08-27 14:00:00|19712.9|19708.9|19673.9|19669.9|19712.9|19708.9|19672.3|19668.3|7
1630072810000|2021-08-27 14:00:10|19677|19673|19720.8|19716.8|19750.4|19746.4|19673.9|19669.9|33
1630072820000|2021-08-27 14:00:20|19731.7|19727.7|19730.1|19726.1|19745.8|19741.8|19722.3|19718.3|28
1630072830000|2021-08-27 14:00:30|19728.6|19724.6|19717.6|19713.6|19728.6|19724.6|19714.5|19710.5|22
1630072840000|2021-08-27 14:00:40|19731.7|19727.7|19734.8|19730.8|19741.1|19737.1|19731.7|19727.7|35
1630072850000|2021-08-27 14:00:50|19733.3|19729.3|19730.1|19726.1|19733.3|19729.3|19717.6|19713.6|22
1630072860000|2021-08-27 14:01:00|19728.6|19724.6|19736.4|19732.4|19737.9|19733.9|19725.4|19721.4|41
1630072870000|2021-08-27 14:01:10|19737.9|19733.9|19727|19723|19741.1|19737.1|19722.3|19718.3|17
1630072880000|2021-08-27 14:01:20|19728.6|19724.6|19741.1|19737.1|19742.6|19738.6|19728.6|19724.6|25
1630072890000|2021-08-27 14:01:30|19742.6|19738.6|19737.9|19733.9|19744.2|19740.2|19734.8|19730.8|104
1630072900000|2021-08-27 14:01:40|19736.4|19732.4|19745.8|19741.8|19747.3|19743.3|19734.8|19730.8|26
1630072910000|2021-08-27 14:01:50|19744.2|19740.2|19741.1|19737.1|19747.3|19743.3|19739.5|19735.5|57
1630072920000|2021-08-27 14:02:00|19742.6|19738.6|19737.9|19733.9|19747.3|19743.3|19737.9|19733.9|22
1630073060000|2021-08-27 14:04:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|1170
1630073070000|2021-08-27 14:04:30|19722.3|19718.3|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|13
1630073080000|2021-08-27 14:04:40|19720.8|19716.8|19728.6|19724.6|19730.1|19726.1|19720.8|19716.8|32
1630073090000|2021-08-27 14:04:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|18
1630073100000|2021-08-27 14:05:00|19723.9|19719.9|19720.8|19716.8|19725.4|19721.4|19717.6|19713.6|21
1630073110000|2021-08-27 14:05:10|19719.2|19715.2|19709.8|19705.8|19719.2|19715.2|19709.8|19705.8|46
1630073120000|2021-08-27 14:05:20|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19709.8|19705.8|43
1630073130000|2021-08-27 14:05:30|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19708.3|19704.3|118
1630073140000|2021-08-27 14:05:40|19706.7|19702.7|19702|19698|19708.3|19704.3|19702|19698|19
1630073150000|2021-08-27 14:05:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19695.8|19691.8|58
1630073160000|2021-08-27 14:06:00|19698.9|19694.9|19712.9|19708.9|19712.9|19708.9|19698.9|19694.9|24
1630073170000|2021-08-27 14:06:10|19714.5|19710.5|19700.4|19696.4|19714.5|19710.5|19700.4|19696.4|73
1630073180000|2021-08-27 14:06:20|19697.3|19693.3|19706.7|19702.7|19706.7|19702.7|19697.3|19693.3|20
1630073190000|2021-08-27 14:06:30|19705.1|19701.1|19700.4|19696.4|19706.7|19702.7|19694.2|19690.2|40
1630073200000|2021-08-27 14:06:40|19698.9|19694.9|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|40
1630073210000|2021-08-27 14:06:50|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19695.8|19691.8|10
1630073220000|2021-08-27 14:07:00|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|5
1630073230000|2021-08-27 14:07:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|22
1630073240000|2021-08-27 14:07:20|19702|19698|19706.7|19702.7|19706.7|19702.7|19697.3|19693.3|76
1630073250000|2021-08-27 14:07:30|19708.3|19704.3|19709.8|19705.8|19712.9|19708.9|19708.3|19704.3|971
1630073260000|2021-08-27 14:07:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|23
1630073270000|2021-08-27 14:07:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|11
1630073280000|2021-08-27 14:08:00|19709.8|19705.8|19705.1|19701.1|19709.8|19705.8|19700.4|19696.4|70
1630073290000|2021-08-27 14:08:10|19703.6|19699.6|19706.7|19702.7|19708.3|19704.3|19703.6|19699.6|25
1630073300000|2021-08-27 14:08:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|25
1630073310000|2021-08-27 14:08:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|12
1630073320000|2021-08-27 14:08:40|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19708.3|19704.3|76
1630073330000|2021-08-27 14:08:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|20
1630073340000|2021-08-27 14:09:00|||||||||2
1630073350000|2021-08-27 14:09:10|19714.5|19710.5|19703.6|19699.6|19714.5|19710.5|19703.6|19699.6|109
1630073360000|2021-08-27 14:09:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19698.9|19694.9|74
1630073370000|2021-08-27 14:09:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|33
1630073380000|2021-08-27 14:09:40|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|7
1630073390000|2021-08-27 14:09:50|19711.4|19707.4|19708.3|19704.3|19712.9|19708.9|19708.3|19704.3|36
1630073400000|2021-08-27 14:10:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|29
1630073410000|2021-08-27 14:10:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|19
1630073430000|2021-08-27 14:10:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|19
1630073440000|2021-08-27 14:10:40|19705.1|19701.1|19714.5|19710.5|19714.5|19710.5|19703.6|19699.6|15
1630073450000|2021-08-27 14:10:50|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|11
1630073460000|2021-08-27 14:11:00|19714.5|19710.5|19708.3|19704.3|19714.5|19710.5|19706.7|19702.7|44
1630073470000|2021-08-27 14:11:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|14
1630073480000|2021-08-27 14:11:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19703.6|19699.6|18
1630073490000|2021-08-27 14:11:30|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|29
1630073500000|2021-08-27 14:11:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|6
1630073510000|2021-08-27 14:11:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|3
1630073520000|2021-08-27 14:12:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|12
1630073530000|2021-08-27 14:12:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|24
1630073540000|2021-08-27 14:12:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|8
1630073550000|2021-08-27 14:12:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|131
1630073560000|2021-08-27 14:12:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|91
1630073570000|2021-08-27 14:12:50|19714.5|19710.5|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|109
1630073580000|2021-08-27 14:13:00|19714.5|19710.5|19727|19723|19731.7|19727.7|19712.9|19708.9|62
1630073590000|2021-08-27 14:13:10|19728.6|19724.6|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|27
1630073600000|2021-08-27 14:13:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|36
1630073610000|2021-08-27 14:13:30|19728.6|19724.6|19734.8|19730.8|19736.4|19732.4|19728.6|19724.6|24
1630073620000|2021-08-27 14:13:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|11
1630073630000|2021-08-27 14:13:50|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|27
1630073640000|2021-08-27 14:14:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|113
1630073650000|2021-08-27 14:14:10|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|20
1630073660000|2021-08-27 14:14:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|118
1630073670000|2021-08-27 14:14:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|23
1630073680000|2021-08-27 14:14:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|18
1630073690000|2021-08-27 14:14:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|14
1630073700000|2021-08-27 14:15:00|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|35
1630073710000|2021-08-27 14:15:10|19741.1|19737.1|19739.5|19735.5|19744.2|19740.2|19737.9|19733.9|37
1630073720000|2021-08-27 14:15:20|19741.1|19737.1|19741.1|19737.1|19745.8|19741.8|19737.9|19733.9|75
1630073730000|2021-08-27 14:15:30|19737.9|19733.9|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|26
1630073740000|2021-08-27 14:15:40|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|38
1630073750000|2021-08-27 14:15:50|19739.5|19735.5|19736.4|19732.4|19739.5|19735.5|19734.8|19730.8|39
1630073760000|2021-08-27 14:16:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|29
1630073770000|2021-08-27 14:16:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|25
1630073780000|2021-08-27 14:16:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|124
1630073790000|2021-08-27 14:16:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|60
1630073800000|2021-08-27 14:16:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|40
1630073810000|2021-08-27 14:16:50|19733.3|19729.3|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|72
1630073820000|2021-08-27 14:17:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|157
1630073830000|2021-08-27 14:17:10|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|51
1630073840000|2021-08-27 14:17:20|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|37
1630073850000|2021-08-27 14:17:30|19741.1|19737.1|19731.7|19727.7|19741.1|19737.1|19731.7|19727.7|112
1630073860000|2021-08-27 14:17:40|19728.6|19724.6|19733.3|19729.3|19734.8|19730.8|19728.6|19724.6|85
1630073870000|2021-08-27 14:17:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|30
1630073880000|2021-08-27 14:18:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|20
1630073890000|2021-08-27 14:18:10|19731.7|19727.7|19741.1|19737.1|19741.1|19737.1|19731.7|19727.7|14
1630073900000|2021-08-27 14:18:20|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|88
1630073910000|2021-08-27 14:18:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19739.5|19735.5|2
1630073920000|2021-08-27 14:18:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19739.5|19735.5|4
1630073930000|2021-08-27 14:18:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|25
1630073940000|2021-08-27 14:19:00|19742.6|19738.6|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|46
1630073950000|2021-08-27 14:19:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|12
1630073960000|2021-08-27 14:19:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|32
1630073970000|2021-08-27 14:19:30|||||||||25
1630073980000|2021-08-27 14:19:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|25
1630073990000|2021-08-27 14:19:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|42
1630074000000|2021-08-27 14:20:00|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|40
1630074010000|2021-08-27 14:20:10|19737.9|19733.9|19731.7|19727.7|19739.5|19735.5|19731.7|19727.7|95
1630074020000|2021-08-27 14:20:20|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|58
1630074030000|2021-08-27 14:20:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|77
1630074040000|2021-08-27 14:20:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19716.1|19712.1|82
1630074050000|2021-08-27 14:20:50|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|38
1630074060000|2021-08-27 14:21:00|19712.9|19708.9|19703.6|19699.6|19712.9|19708.9|19703.6|19699.6|21
1630074070000|2021-08-27 14:21:10|19702|19698|19703.6|19699.6|19706.7|19702.7|19702|19698|12
1630074080000|2021-08-27 14:21:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|44
1630074090000|2021-08-27 14:21:30|19703.6|19699.6|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|39
1630074100000|2021-08-27 14:21:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|42
1630074110000|2021-08-27 14:21:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|10
1630074120000|2021-08-27 14:22:00|19703.6|19699.6|19697.3|19693.3|19706.7|19702.7|19697.3|19693.3|215
1630074130000|2021-08-27 14:22:10|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19691.1|19687.1|59
1630074140000|2021-08-27 14:22:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|47
1630074150000|2021-08-27 14:22:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|64
1630074160000|2021-08-27 14:22:40|19689.5|19685.5|19691.1|19687.1|19692.6|19688.6|19689.5|19685.5|22
1630074170000|2021-08-27 14:22:50|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|24
1630074180000|2021-08-27 14:23:00|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19684.8|19680.8|49
1630074190000|2021-08-27 14:23:10|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|41
1630074200000|2021-08-27 14:23:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|57
1630074210000|2021-08-27 14:23:30|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19684.8|19680.8|48
1630074220000|2021-08-27 14:23:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19681.7|19677.7|81
1630074230000|2021-08-27 14:23:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|35
1630074240000|2021-08-27 14:24:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|88
1630074250000|2021-08-27 14:24:10|19686.4|19682.4|19678.6|19674.6|19687.9|19683.9|19678.6|19674.6|28
1630074260000|2021-08-27 14:24:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|60
1630074270000|2021-08-27 14:24:30|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|99
1630074280000|2021-08-27 14:24:40|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|44
1630074290000|2021-08-27 14:24:50|||||||||24
1630074300000|2021-08-27 14:25:00|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|45
1630074310000|2021-08-27 14:25:10|||||||||7
1630074320000|2021-08-27 14:25:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|21
1630074330000|2021-08-27 14:25:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|113
1630074340000|2021-08-27 14:25:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|37
1630074350000|2021-08-27 14:25:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|7
1630074360000|2021-08-27 14:26:00|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|35
1630074370000|2021-08-27 14:26:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|12
1630074380000|2021-08-27 14:26:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|105
1630074390000|2021-08-27 14:26:30|||||||||67
1630074410000|2021-08-27 14:26:50|19687.9|19683.9|19678.6|19674.6|19691.1|19687.1|19678.6|19674.6|93
1630074420000|2021-08-27 14:27:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|13
1630074430000|2021-08-27 14:27:10|||||||||11
1630074440000|2021-08-27 14:27:20|19680.1|19676.1|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|50
1630074450000|2021-08-27 14:27:30|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|74
1630074460000|2021-08-27 14:27:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|34
1630074470000|2021-08-27 14:27:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|52
1630074480000|2021-08-27 14:28:00|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|60
1630074490000|2021-08-27 14:28:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|36
1630074500000|2021-08-27 14:28:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|20
1630074510000|2021-08-27 14:28:30|||||||||5
1630074520000|2021-08-27 14:28:40|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|15
1630074530000|2021-08-27 14:28:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|20
1630074540000|2021-08-27 14:29:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|62
1630074550000|2021-08-27 14:29:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|113
1630074560000|2021-08-27 14:29:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|295
1630074570000|2021-08-27 14:29:30|19689.5|19685.5|19694.2|19690.2|19694.2|19690.2|19689.5|19685.5|66
1630074580000|2021-08-27 14:29:40|19691.1|19687.1|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|443
1630074590000|2021-08-27 14:29:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|413
1630074600000|2021-08-27 14:30:00|19697.3|19693.3|19687.9|19683.9|19697.3|19693.3|19684.8|19680.8|148
1630074610000|2021-08-27 14:30:10|19684.8|19680.8|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|102
1630074620000|2021-08-27 14:30:20|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|73
1630074630000|2021-08-27 14:30:30|||||||||27
1630074640000|2021-08-27 14:30:40|||||||||16
1630074650000|2021-08-27 14:30:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|96
1630074660000|2021-08-27 14:31:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|46
1630074670000|2021-08-27 14:31:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|36
1630074680000|2021-08-27 14:31:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1630074690000|2021-08-27 14:31:30|19686.4|19682.4|19683.3|19679.3|19687.9|19683.9|19681.7|19677.7|30
1630074700000|2021-08-27 14:31:40|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|54
1630074710000|2021-08-27 14:31:50|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|28
1630074720000|2021-08-27 14:32:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|14
1630074730000|2021-08-27 14:32:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|125
1630074740000|2021-08-27 14:32:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|19
1630074760000|2021-08-27 14:32:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|83
1630074770000|2021-08-27 14:32:50|||||||||45
1630074780000|2021-08-27 14:33:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|9
1630074790000|2021-08-27 14:33:10|||||||||43
1630074800000|2021-08-27 14:33:20|||||||||141
1630074810000|2021-08-27 14:33:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|24
1630074820000|2021-08-27 14:33:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|19
1630074830000|2021-08-27 14:33:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|30
1630074840000|2021-08-27 14:34:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|36
1630074850000|2021-08-27 14:34:10|||||||||3
1630074860000|2021-08-27 14:34:20|||||||||3
1630074870000|2021-08-27 14:34:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|27
1630074880000|2021-08-27 14:34:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1630074890000|2021-08-27 14:34:50|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|8
1630074900000|2021-08-27 14:35:00|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|22
1630074910000|2021-08-27 14:35:10|19695.8|19691.8|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|18
1630074920000|2021-08-27 14:35:20|||||||||9
1630074930000|2021-08-27 14:35:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|41
1630074940000|2021-08-27 14:35:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|41
1630074950000|2021-08-27 14:35:50|||||||||15
1630074960000|2021-08-27 14:36:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|22
1630074970000|2021-08-27 14:36:10|||||||||2
1630074980000|2021-08-27 14:36:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|24
1630074990000|2021-08-27 14:36:30|||||||||102
1630075000000|2021-08-27 14:36:40|||||||||27
1630075020000|2021-08-27 14:37:00|||||||||9
1630075030000|2021-08-27 14:37:10|||||||||71
1630075040000|2021-08-27 14:37:20|||||||||40
1630075050000|2021-08-27 14:37:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|46
1630075060000|2021-08-27 14:37:40|||||||||15
1630075070000|2021-08-27 14:37:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1630075080000|2021-08-27 14:38:00|||||||||41
1630075090000|2021-08-27 14:38:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|26
1630075100000|2021-08-27 14:38:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|25
1630075110000|2021-08-27 14:38:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|28
1630075120000|2021-08-27 14:38:40|||||||||18
1630075130000|2021-08-27 14:38:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|22
1630075140000|2021-08-27 14:39:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1630075150000|2021-08-27 14:39:10|||||||||18
1630075170000|2021-08-27 14:39:30|||||||||15
1630075180000|2021-08-27 14:39:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|24
1630075190000|2021-08-27 14:39:50|||||||||21
1630075200000|2021-08-27 14:40:00|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|30
1630075210000|2021-08-27 14:40:10|||||||||13
1630075220000|2021-08-27 14:40:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|25
1630075230000|2021-08-27 14:40:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|21
1630075240000|2021-08-27 14:40:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|38
1630075250000|2021-08-27 14:40:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1630075260000|2021-08-27 14:41:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|9
1630075270000|2021-08-27 14:41:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|19
1630075280000|2021-08-27 14:41:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|16
1630075290000|2021-08-27 14:41:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1630075310000|2021-08-27 14:41:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|28
1630075320000|2021-08-27 14:42:00|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|14
1630075330000|2021-08-27 14:42:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1630075340000|2021-08-27 14:42:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1630075350000|2021-08-27 14:42:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|27
1630075360000|2021-08-27 14:42:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1630075370000|2021-08-27 14:42:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|32
1630075380000|2021-08-27 14:43:00|||||||||7
1630075390000|2021-08-27 14:43:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|34
1630075400000|2021-08-27 14:43:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|13
1630075410000|2021-08-27 14:43:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|67
1630075420000|2021-08-27 14:43:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|33
1630075430000|2021-08-27 14:43:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|10
1630075440000|2021-08-27 14:44:00|||||||||3
1630075450000|2021-08-27 14:44:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|27
1630075460000|2021-08-27 14:44:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|13
1630075470000|2021-08-27 14:44:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|1
1630075480000|2021-08-27 14:44:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|19
1630075490000|2021-08-27 14:44:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|136
1630075500000|2021-08-27 14:45:00|||||||||11
1630075510000|2021-08-27 14:45:10|||||||||1
1630075520000|2021-08-27 14:45:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|51
1630075530000|2021-08-27 14:45:30|||||||||30
1630075540000|2021-08-27 14:45:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|118
1630075550000|2021-08-27 14:45:50|||||||||1
1630075570000|2021-08-27 14:46:10|||||||||49
1630075580000|2021-08-27 14:46:20|||||||||24
1630075600000|2021-08-27 14:46:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|42
1630075610000|2021-08-27 14:46:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|8
1630075620000|2021-08-27 14:47:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|47
1630075630000|2021-08-27 14:47:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|62
1630075640000|2021-08-27 14:47:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|64
1630075650000|2021-08-27 14:47:30|19725.4|19721.4|19733.3|19729.3|19734.8|19730.8|19725.4|19721.4|181
1630075660000|2021-08-27 14:47:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|18
1630075670000|2021-08-27 14:47:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|64
1630075680000|2021-08-27 14:48:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|17
1630075690000|2021-08-27 14:48:10|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|20
1630075700000|2021-08-27 14:48:20|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|77
1630075710000|2021-08-27 14:48:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|35
1630075720000|2021-08-27 14:48:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|14
1630075730000|2021-08-27 14:48:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|9
1630075740000|2021-08-27 14:49:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|39
1630075750000|2021-08-27 14:49:10|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|62
1630075760000|2021-08-27 14:49:20|19734.8|19730.8|19728.6|19724.6|19737.9|19733.9|19728.6|19724.6|66
1630075770000|2021-08-27 14:49:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|48
1630075780000|2021-08-27 14:49:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|25
1630075790000|2021-08-27 14:49:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|32
1630075800000|2021-08-27 14:50:00|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19730.1|19726.1|60
1630075810000|2021-08-27 14:50:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|16
1630075820000|2021-08-27 14:50:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|32
1630075830000|2021-08-27 14:50:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|107
1630075840000|2021-08-27 14:50:40|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|30
1630075850000|2021-08-27 14:50:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|24
1630075860000|2021-08-27 14:51:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|33
1630075880000|2021-08-27 14:51:20|||||||||14716
1630075890000|2021-08-27 14:51:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|111
1630075900000|2021-08-27 14:51:40|19733.3|19729.3|19734.8|19730.8|19736.4|19732.4|19733.3|19729.3|30
1630075910000|2021-08-27 14:51:50|||||||||1
1630075920000|2021-08-27 14:52:00|||||||||32
1630075930000|2021-08-27 14:52:10|19736.4|19732.4|19731.7|19727.7|19736.4|19732.4|19731.7|19727.7|11
1630075940000|2021-08-27 14:52:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|387
1630075950000|2021-08-27 14:52:30|||||||||64
1630075960000|2021-08-27 14:52:40|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|87
1630075970000|2021-08-27 14:52:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|44
1630075980000|2021-08-27 14:53:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|18
1630075990000|2021-08-27 14:53:10|||||||||15
1630076000000|2021-08-27 14:53:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|33
1630076010000|2021-08-27 14:53:30|||||||||8
1630076020000|2021-08-27 14:53:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|19
1630076030000|2021-08-27 14:53:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|7
1630076040000|2021-08-27 14:54:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|31
1630076050000|2021-08-27 14:54:10|||||||||4
1630076060000|2021-08-27 14:54:20|||||||||6
1630076070000|2021-08-27 14:54:30|||||||||25
1630076080000|2021-08-27 14:54:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|33
1630076090000|2021-08-27 14:54:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|15
1630076100000|2021-08-27 14:55:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1630076110000|2021-08-27 14:55:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|31
1630076120000|2021-08-27 14:55:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|26
1630076130000|2021-08-27 14:55:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|24
1630076140000|2021-08-27 14:55:40|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|29
1630076150000|2021-08-27 14:55:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|6
1630076160000|2021-08-27 14:56:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|18
1630076180000|2021-08-27 14:56:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|33
1630076190000|2021-08-27 14:56:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|41
1630076200000|2021-08-27 14:56:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19
1630076210000|2021-08-27 14:56:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|34
1630076220000|2021-08-27 14:57:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|26
1630076230000|2021-08-27 14:57:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|31
1630076240000|2021-08-27 14:57:20|||||||||129
1630076250000|2021-08-27 14:57:30|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|36
1630076260000|2021-08-27 14:57:40|||||||||9
1630076270000|2021-08-27 14:57:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|11
1630076280000|2021-08-27 14:58:00|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|47
1630076290000|2021-08-27 14:58:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|31
1630076300000|2021-08-27 14:58:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|17
1630076310000|2021-08-27 14:58:30|||||||||29
1630076320000|2021-08-27 14:58:40|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|49
1630076330000|2021-08-27 14:58:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|25
1630076340000|2021-08-27 14:59:00|||||||||12
1630076350000|2021-08-27 14:59:10|||||||||17
1630076360000|2021-08-27 14:59:20|||||||||11
1630076370000|2021-08-27 14:59:30|||||||||19
1630076380000|2021-08-27 14:59:40|||||||||32
1630076390000|2021-08-27 14:59:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|146
1630076400000|2021-08-27 15:00:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|55
1630076410000|2021-08-27 15:00:10|||||||||27
1630076420000|2021-08-27 15:00:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1630076430000|2021-08-27 15:00:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|42
1630076440000|2021-08-27 15:00:40|||||||||100
1630076450000|2021-08-27 15:00:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|25
1630076460000|2021-08-27 15:01:00|19737.9|19733.9|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|12
1630076470000|2021-08-27 15:01:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|36
1630076480000|2021-08-27 15:01:20|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|7
1630076490000|2021-08-27 15:01:30|||||||||5
1630076500000|2021-08-27 15:01:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|26
1630076510000|2021-08-27 15:01:50|19727|19723|19731.7|19727.7|19731.7|19727.7|19727|19723|17
1630076520000|2021-08-27 15:02:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1630076530000|2021-08-27 15:02:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|31
1630076540000|2021-08-27 15:02:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|2
1630076550000|2021-08-27 15:02:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|9
1630076560000|2021-08-27 15:02:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|41
1630076580000|2021-08-27 15:03:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|28
1630076600000|2021-08-27 15:03:20|||||||||1
1630076610000|2021-08-27 15:03:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|65
1630076620000|2021-08-27 15:03:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|23
1630076630000|2021-08-27 15:03:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|9
1630076640000|2021-08-27 15:04:00|||||||||1
1630076650000|2021-08-27 15:04:10|||||||||24
1630076660000|2021-08-27 15:04:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|28
1630076670000|2021-08-27 15:04:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|6
1630076680000|2021-08-27 15:04:40|||||||||12
1630076690000|2021-08-27 15:04:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|45
1630076700000|2021-08-27 15:05:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|24
1630076710000|2021-08-27 15:05:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|10
1630076720000|2021-08-27 15:05:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|14
1630076730000|2021-08-27 15:05:30|||||||||23
1630076740000|2021-08-27 15:05:40|||||||||5
1630076750000|2021-08-27 15:05:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|18
1630076760000|2021-08-27 15:06:00|||||||||22
1630076770000|2021-08-27 15:06:10|||||||||73
1630076780000|2021-08-27 15:06:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|286
1630076790000|2021-08-27 15:06:30|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|22
1630076800000|2021-08-27 15:06:40|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|22
1630076810000|2021-08-27 15:06:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1630076820000|2021-08-27 15:07:00|||||||||8
1630076830000|2021-08-27 15:07:10|||||||||16
1630076840000|2021-08-27 15:07:20|||||||||14
1630076850000|2021-08-27 15:07:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|46
1630076860000|2021-08-27 15:07:40|||||||||6
1630076870000|2021-08-27 15:07:50|||||||||24
1630076880000|2021-08-27 15:08:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|33
1630076890000|2021-08-27 15:08:10|||||||||6
1630076900000|2021-08-27 15:08:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|298
1630076910000|2021-08-27 15:08:30|||||||||8
1630076920000|2021-08-27 15:08:40|||||||||7
1630076930000|2021-08-27 15:08:50|||||||||5
1630076940000|2021-08-27 15:09:00|||||||||27
1630076950000|2021-08-27 15:09:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|26
1630076960000|2021-08-27 15:09:20|||||||||7
1630076970000|2021-08-27 15:09:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|523
1630076980000|2021-08-27 15:09:40|||||||||5
1630076990000|2021-08-27 15:09:50|||||||||54
1630077000000|2021-08-27 15:10:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1673
1630077010000|2021-08-27 15:10:10|||||||||14
1630077020000|2021-08-27 15:10:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|15
1630077030000|2021-08-27 15:10:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|50
1630077040000|2021-08-27 15:10:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|6
1630077050000|2021-08-27 15:10:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|12
1630077060000|2021-08-27 15:11:00|||||||||8
1630077070000|2021-08-27 15:11:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|40
1630077080000|2021-08-27 15:11:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|40
1630077090000|2021-08-27 15:11:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|32
1630077100000|2021-08-27 15:11:40|||||||||5
1630077110000|2021-08-27 15:11:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|32
1630077120000|2021-08-27 15:12:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|29
1630077130000|2021-08-27 15:12:10|||||||||1
1630077140000|2021-08-27 15:12:20|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|56
1630077150000|2021-08-27 15:12:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|12
1630077160000|2021-08-27 15:12:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|30
1630077170000|2021-08-27 15:12:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|7
1630077180000|2021-08-27 15:13:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|22
1630077190000|2021-08-27 15:13:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1630077200000|2021-08-27 15:13:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|32
1630077210000|2021-08-27 15:13:30|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|24
1630077220000|2021-08-27 15:13:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|13
1630077230000|2021-08-27 15:13:50|||||||||21
1630077240000|2021-08-27 15:14:00|||||||||8
1630077250000|2021-08-27 15:14:10|||||||||9
1630077260000|2021-08-27 15:14:20|||||||||8
1630077270000|2021-08-27 15:14:30|||||||||17
1630077280000|2021-08-27 15:14:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|16
1630077290000|2021-08-27 15:14:50|||||||||6
1630077300000|2021-08-27 15:15:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|21
1630077310000|2021-08-27 15:15:10|||||||||19
1630077320000|2021-08-27 15:15:20|||||||||1
1630077330000|2021-08-27 15:15:30|||||||||27
1630077340000|2021-08-27 15:15:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1630077350000|2021-08-27 15:15:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|13
1630077360000|2021-08-27 15:16:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1630077370000|2021-08-27 15:16:10|||||||||22
1630077380000|2021-08-27 15:16:20|||||||||4
1630077390000|2021-08-27 15:16:30|||||||||6
1630077400000|2021-08-27 15:16:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|30
1630077410000|2021-08-27 15:16:50|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|16
1630077420000|2021-08-27 15:17:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1630077430000|2021-08-27 15:17:10|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|78
1630077440000|2021-08-27 15:17:20|||||||||11
1630077450000|2021-08-27 15:17:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|45
1630077460000|2021-08-27 15:17:40|||||||||10
1630077470000|2021-08-27 15:17:50|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|27
1630077480000|2021-08-27 15:18:00|||||||||20
1630077490000|2021-08-27 15:18:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1630077500000|2021-08-27 15:18:20|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|51
1630077510000|2021-08-27 15:18:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|20
1630077520000|2021-08-27 15:18:40|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1630077530000|2021-08-27 15:18:50|||||||||10
1630077540000|2021-08-27 15:19:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|32
1630077550000|2021-08-27 15:19:10|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|108
1630077560000|2021-08-27 15:19:20|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|11
1630077570000|2021-08-27 15:19:30|||||||||10
1630077580000|2021-08-27 15:19:40|||||||||38
1630077590000|2021-08-27 15:19:50|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|75
1630077600000|2021-08-27 15:20:00|||||||||6
1630077610000|2021-08-27 15:20:10|||||||||7
1630077620000|2021-08-27 15:20:20|||||||||29
1630077630000|2021-08-27 15:20:30|||||||||30
1630077640000|2021-08-27 15:20:40|||||||||15
1630077650000|2021-08-27 15:20:50|||||||||8
1630077660000|2021-08-27 15:21:00|||||||||20
1630077670000|2021-08-27 15:21:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|967
1630077680000|2021-08-27 15:21:20|||||||||270
1630077690000|2021-08-27 15:21:30|||||||||17
1630077700000|2021-08-27 15:21:40|||||||||8
1630077710000|2021-08-27 15:21:50|||||||||3140
1630077720000|2021-08-27 15:22:00|||||||||205
1630077730000|2021-08-27 15:22:10|||||||||13
1630077740000|2021-08-27 15:22:20|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|34
1630077750000|2021-08-27 15:22:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|24
1630077760000|2021-08-27 15:22:40|||||||||106
1630077770000|2021-08-27 15:22:50|||||||||20
1630077780000|2021-08-27 15:23:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|20
1630077790000|2021-08-27 15:23:10|19727|19723|19727|19723|19727|19723|19727|19723|33
1630077800000|2021-08-27 15:23:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1630077810000|2021-08-27 15:23:30|||||||||8
1630077820000|2021-08-27 15:23:40|19727|19723|19727|19723|19727|19723|19725.4|19721.4|25
1630077830000|2021-08-27 15:23:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1630077840000|2021-08-27 15:24:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|35
1630077850000|2021-08-27 15:24:10|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|10
1630077860000|2021-08-27 15:24:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1630077870000|2021-08-27 15:24:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|17
1630077880000|2021-08-27 15:24:40|||||||||26
1630077890000|2021-08-27 15:24:50|||||||||6
1630077900000|2021-08-27 15:25:00|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|43
1630077910000|2021-08-27 15:25:10|||||||||11
1630077920000|2021-08-27 15:25:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|53
1630077930000|2021-08-27 15:25:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|12
1630077940000|2021-08-27 15:25:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|3
1630077950000|2021-08-27 15:25:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|21
1630077960000|2021-08-27 15:26:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1630077970000|2021-08-27 15:26:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|34
1630077980000|2021-08-27 15:26:20|||||||||11
1630077990000|2021-08-27 15:26:30|||||||||2
1630078000000|2021-08-27 15:26:40|||||||||22
1630078010000|2021-08-27 15:26:50|||||||||47
1630078020000|2021-08-27 15:27:00|||||||||8
1630078030000|2021-08-27 15:27:10|||||||||8
1630078040000|2021-08-27 15:27:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1630078050000|2021-08-27 15:27:30|||||||||26
1630078060000|2021-08-27 15:27:40|||||||||5
1630078070000|2021-08-27 15:27:50|||||||||1
1630078080000|2021-08-27 15:28:00|||||||||11
1630078090000|2021-08-27 15:28:10|||||||||25
1630078100000|2021-08-27 15:28:20|||||||||1
1630078110000|2021-08-27 15:28:30|||||||||1
1630078120000|2021-08-27 15:28:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|23
1630078130000|2021-08-27 15:28:50|||||||||9
1630078140000|2021-08-27 15:29:00|||||||||19
1630078150000|2021-08-27 15:29:10|||||||||1
1630078160000|2021-08-27 15:29:20|||||||||34
1630078170000|2021-08-27 15:29:30|||||||||4
1630078180000|2021-08-27 15:29:40|||||||||17
1630078190000|2021-08-27 15:29:50|||||||||9
1630078200000|2021-08-27 15:30:00|||||||||7
1630078210000|2021-08-27 15:30:10|||||||||1
1630078220000|2021-08-27 15:30:20|||||||||20
1630078230000|2021-08-27 15:30:30|||||||||1
1630078240000|2021-08-27 15:30:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|61
1630078250000|2021-08-27 15:30:50|||||||||1
1630078260000|2021-08-27 15:31:00|||||||||10
1630078270000|2021-08-27 15:31:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|55
1630078280000|2021-08-27 15:31:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1630078290000|2021-08-27 15:31:30|||||||||1
1630078310000|2021-08-27 15:31:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|14
1630078320000|2021-08-27 15:32:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|29
1630078330000|2021-08-27 15:32:10|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|13
1630078340000|2021-08-27 15:32:20|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|1
1630078350000|2021-08-27 15:32:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|1
1630078360000|2021-08-27 15:32:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|48
1630078370000|2021-08-27 15:32:50|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|26
1630078380000|2021-08-27 15:33:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1630078390000|2021-08-27 15:33:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1630078400000|2021-08-27 15:33:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1630078410000|2021-08-27 15:33:30|||||||||22
1630078420000|2021-08-27 15:33:40|||||||||66
1630078430000|2021-08-27 15:33:50|||||||||1
1630078440000|2021-08-27 15:34:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1630078450000|2021-08-27 15:34:10|||||||||44
1630078460000|2021-08-27 15:34:20|||||||||2
1630078470000|2021-08-27 15:34:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|11
1630078480000|2021-08-27 15:34:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|7
1630078490000|2021-08-27 15:34:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1630078500000|2021-08-27 15:35:00|||||||||3
1630078510000|2021-08-27 15:35:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1630078520000|2021-08-27 15:35:20|||||||||2
1630078530000|2021-08-27 15:35:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1630078540000|2021-08-27 15:35:40|||||||||22
1630078550000|2021-08-27 15:35:50|||||||||2
1630078560000|2021-08-27 15:36:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1630078570000|2021-08-27 15:36:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19
1630078580000|2021-08-27 15:36:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|28
1630078590000|2021-08-27 15:36:30|||||||||1
1630078600000|2021-08-27 15:36:40|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|28
1630078610000|2021-08-27 15:36:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|34
1630078620000|2021-08-27 15:37:00|||||||||5
1630078630000|2021-08-27 15:37:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|20
1630078640000|2021-08-27 15:37:20|||||||||21
1630078650000|2021-08-27 15:37:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|26
1630078660000|2021-08-27 15:37:40|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|5
1630078670000|2021-08-27 15:37:50|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|36
1630078680000|2021-08-27 15:38:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1630078690000|2021-08-27 15:38:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|22
1630078700000|2021-08-27 15:38:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|16
1630078710000|2021-08-27 15:38:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|7
1630078720000|2021-08-27 15:38:40|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|11
1630078730000|2021-08-27 15:38:50|||||||||3
1630078740000|2021-08-27 15:39:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|69
1630078750000|2021-08-27 15:39:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1630078760000|2021-08-27 15:39:20|||||||||1
1630078770000|2021-08-27 15:39:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|20
1630078780000|2021-08-27 15:39:40|||||||||5
1630078790000|2021-08-27 15:39:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|69
1630078800000|2021-08-27 15:40:00|||||||||4
1630078810000|2021-08-27 15:40:10|||||||||10
1630078820000|2021-08-27 15:40:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|10
1630078830000|2021-08-27 15:40:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|21
1630078850000|2021-08-27 15:40:50|||||||||2
1630078860000|2021-08-27 15:41:00|||||||||4
1630078870000|2021-08-27 15:41:10|||||||||21
1630078880000|2021-08-27 15:41:20|||||||||1
1630078890000|2021-08-27 15:41:30|||||||||32
1630078910000|2021-08-27 15:41:50|||||||||2
1630078920000|2021-08-27 15:42:00|||||||||15
1630078930000|2021-08-27 15:42:10|||||||||18
1630078940000|2021-08-27 15:42:20|||||||||1
1630078950000|2021-08-27 15:42:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1630078960000|2021-08-27 15:42:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|11
1630078970000|2021-08-27 15:42:50|||||||||4
1630078980000|2021-08-27 15:43:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|20
1630078990000|2021-08-27 15:43:10|||||||||1
1630079000000|2021-08-27 15:43:20|||||||||7
1630079010000|2021-08-27 15:43:30|||||||||1
1630079030000|2021-08-27 15:43:50|||||||||29
1630079040000|2021-08-27 15:44:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|30
1630079050000|2021-08-27 15:44:10|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|8
1630079060000|2021-08-27 15:44:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1630079070000|2021-08-27 15:44:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|21
1630079080000|2021-08-27 15:44:40|19727|19723|19728.6|19724.6|19730.1|19726.1|19725.4|19721.4|19
1630079090000|2021-08-27 15:44:50|||||||||22
1630079100000|2021-08-27 15:45:00|||||||||6
1630079110000|2021-08-27 15:45:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|13
1630079120000|2021-08-27 15:45:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|45
1630079130000|2021-08-27 15:45:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|36
1630079140000|2021-08-27 15:45:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|27
1630079150000|2021-08-27 15:45:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|82
1630079160000|2021-08-27 15:46:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|11
1630079170000|2021-08-27 15:46:10|||||||||4
1630079180000|2021-08-27 15:46:20|||||||||779
1630079190000|2021-08-27 15:46:30|||||||||37
1630079200000|2021-08-27 15:46:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|31
1630079210000|2021-08-27 15:46:50|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|13
1630079220000|2021-08-27 15:47:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|23
1630079230000|2021-08-27 15:47:10|||||||||2
1630079240000|2021-08-27 15:47:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|23
1630079250000|2021-08-27 15:47:30|||||||||28
1630079260000|2021-08-27 15:47:40|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|9
1630079270000|2021-08-27 15:47:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|15
1630079280000|2021-08-27 15:48:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|17
1630079290000|2021-08-27 15:48:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|4
1630079300000|2021-08-27 15:48:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|22
1630079310000|2021-08-27 15:48:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1630079320000|2021-08-27 15:48:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1630079330000|2021-08-27 15:48:50|||||||||40
1630079340000|2021-08-27 15:49:00|19727|19723|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|47
1630079350000|2021-08-27 15:49:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|5
1630079360000|2021-08-27 15:49:20|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|53
1630079370000|2021-08-27 15:49:30|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|1745
1630079380000|2021-08-27 15:49:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|556
1630079390000|2021-08-27 15:49:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|18
1630079400000|2021-08-27 15:50:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1630079410000|2021-08-27 15:50:10|||||||||114
1630079420000|2021-08-27 15:50:20|||||||||1
1630079430000|2021-08-27 15:50:30|||||||||1
1630079440000|2021-08-27 15:50:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|435
1630079450000|2021-08-27 15:50:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|11
1630079460000|2021-08-27 15:51:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|18
1630079470000|2021-08-27 15:51:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|21
1630079480000|2021-08-27 15:51:20|||||||||1
1630079490000|2021-08-27 15:51:30|||||||||14
1630079500000|2021-08-27 15:51:40|||||||||6
1630079510000|2021-08-27 15:51:50|19714.5|19710.5|19709.8|19705.8|19714.5|19710.5|19709.8|19705.8|32
1630079520000|2021-08-27 15:52:00|||||||||23
1630079530000|2021-08-27 15:52:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|46
1630079540000|2021-08-27 15:52:20|||||||||2
1630079550000|2021-08-27 15:52:30|||||||||1
1630079560000|2021-08-27 15:52:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|77
1630079570000|2021-08-27 15:52:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|55
1630079580000|2021-08-27 15:53:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|10
1630079590000|2021-08-27 15:53:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1630079600000|2021-08-27 15:53:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|6
1630079610000|2021-08-27 15:53:30|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|40
1630079620000|2021-08-27 15:53:40|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|15
1630079630000|2021-08-27 15:53:50|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|4
1630079640000|2021-08-27 15:54:00|19709.8|19705.8|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|73
1630079650000|2021-08-27 15:54:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|6
1630079660000|2021-08-27 15:54:20|||||||||1
1630079670000|2021-08-27 15:54:30|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|24
1630079680000|2021-08-27 15:54:40|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|5
1630079690000|2021-08-27 15:54:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|432
1630079700000|2021-08-27 15:55:00|||||||||6
1630079710000|2021-08-27 15:55:10|||||||||31
1630079720000|2021-08-27 15:55:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19
1630079730000|2021-08-27 15:55:30|||||||||2
1630079740000|2021-08-27 15:55:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|253
1630079750000|2021-08-27 15:55:50|||||||||6
1630079760000|2021-08-27 15:56:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|44
1630079770000|2021-08-27 15:56:10|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|13
1630079780000|2021-08-27 15:56:20|||||||||4
1630079790000|2021-08-27 15:56:30|||||||||17
1630079800000|2021-08-27 15:56:40|||||||||99
1630079820000|2021-08-27 15:57:00|||||||||6
1630079830000|2021-08-27 15:57:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|23
1630079840000|2021-08-27 15:57:20|||||||||1
1630079850000|2021-08-27 15:57:30|||||||||4
1630079860000|2021-08-27 15:57:40|||||||||62
1630079870000|2021-08-27 15:57:50|||||||||1
1630079880000|2021-08-27 15:58:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|35
1630079890000|2021-08-27 15:58:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|30
1630079900000|2021-08-27 15:58:20|||||||||6
1630079910000|2021-08-27 15:58:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|71
1630079930000|2021-08-27 15:58:50|||||||||1
1630079940000|2021-08-27 15:59:00|||||||||24
1630079950000|2021-08-27 15:59:10|||||||||17
1630079960000|2021-08-27 15:59:20|||||||||1
1630079970000|2021-08-27 15:59:30|||||||||1
1630079980000|2021-08-27 15:59:40|||||||||27
1630079990000|2021-08-27 15:59:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|54
1630080000000|2021-08-27 16:00:00|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|28
1630080010000|2021-08-27 16:00:10|||||||||3
1630080020000|2021-08-27 16:00:20|||||||||1
1630080030000|2021-08-27 16:00:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|28
1630080040000|2021-08-27 16:00:40|||||||||16
1630080050000|2021-08-27 16:00:50|||||||||28
1630080060000|2021-08-27 16:01:00|||||||||10
1630080070000|2021-08-27 16:01:10|||||||||2
1630080080000|2021-08-27 16:01:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1630080090000|2021-08-27 16:01:30|||||||||21
1630080100000|2021-08-27 16:01:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|15
1630080110000|2021-08-27 16:01:50|||||||||1
1630080120000|2021-08-27 16:02:00|||||||||10
1630080130000|2021-08-27 16:02:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|17
1630080140000|2021-08-27 16:02:20|||||||||41
1630080150000|2021-08-27 16:02:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|13
1630080170000|2021-08-27 16:02:50|||||||||1
1630080180000|2021-08-27 16:03:00|||||||||13
1630080190000|2021-08-27 16:03:10|||||||||1
1630080200000|2021-08-27 16:03:20|||||||||61
1630080210000|2021-08-27 16:03:30|||||||||7
1630080230000|2021-08-27 16:03:50|||||||||4
1630080240000|2021-08-27 16:04:00|||||||||18
1630080250000|2021-08-27 16:04:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|31
1630080260000|2021-08-27 16:04:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|41
1630080270000|2021-08-27 16:04:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|25
1630080290000|2021-08-27 16:04:50|||||||||1
1630080300000|2021-08-27 16:05:00|||||||||20
1630080310000|2021-08-27 16:05:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|38
1630080320000|2021-08-27 16:05:20|||||||||20
1630080330000|2021-08-27 16:05:30|||||||||9
1630080340000|2021-08-27 16:05:40|||||||||9
1630080350000|2021-08-27 16:05:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|32
1630080360000|2021-08-27 16:06:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|12
1630080370000|2021-08-27 16:06:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|20
1630080380000|2021-08-27 16:06:20|||||||||22
1630080390000|2021-08-27 16:06:30|||||||||1
1630080400000|2021-08-27 16:06:40|||||||||3
1630080410000|2021-08-27 16:06:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|11
1630080420000|2021-08-27 16:07:00|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|3
1630080430000|2021-08-27 16:07:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|17
1630080440000|2021-08-27 16:07:20|||||||||1
1630080450000|2021-08-27 16:07:30|||||||||2
1630080470000|2021-08-27 16:07:50|||||||||2
1630080480000|2021-08-27 16:08:00|||||||||1
1630080490000|2021-08-27 16:08:10|||||||||28
1630080500000|2021-08-27 16:08:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|45
1630080510000|2021-08-27 16:08:30|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|17
1630080530000|2021-08-27 16:08:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|54
1630080540000|2021-08-27 16:09:00|||||||||2
1630080550000|2021-08-27 16:09:10|||||||||99
1630080560000|2021-08-27 16:09:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|10
1630080570000|2021-08-27 16:09:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|20
1630080580000|2021-08-27 16:09:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1630080590000|2021-08-27 16:09:50|||||||||1
1630080600000|2021-08-27 16:10:00|19727|19723|19727|19723|19728.6|19724.6|19727|19723|17
1630080610000|2021-08-27 16:10:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|15
1630080620000|2021-08-27 16:10:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|18
1630080630000|2021-08-27 16:10:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|16
1630080640000|2021-08-27 16:10:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19727|19723|87
1630080650000|2021-08-27 16:10:50|||||||||1
1630080660000|2021-08-27 16:11:00|||||||||1
1630080670000|2021-08-27 16:11:10|||||||||17
1630080680000|2021-08-27 16:11:20|||||||||2
1630080690000|2021-08-27 16:11:30|||||||||4
1630080700000|2021-08-27 16:11:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|5
1630080710000|2021-08-27 16:11:50|||||||||1
1630080720000|2021-08-27 16:12:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|6
1630080730000|2021-08-27 16:12:10|||||||||2
1630080740000|2021-08-27 16:12:20|||||||||18
1630080750000|2021-08-27 16:12:30|||||||||2
1630080770000|2021-08-27 16:12:50|||||||||1
1630080780000|2021-08-27 16:13:00|||||||||29
1630080790000|2021-08-27 16:13:10|||||||||4
1630080800000|2021-08-27 16:13:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|13
1630080810000|2021-08-27 16:13:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|21
1630080820000|2021-08-27 16:13:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|46
1630080830000|2021-08-27 16:13:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|10
1630080840000|2021-08-27 16:14:00|||||||||23
1630080850000|2021-08-27 16:14:10|||||||||1
1630080860000|2021-08-27 16:14:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|4
1630080870000|2021-08-27 16:14:30|||||||||19
1630080890000|2021-08-27 16:14:50|||||||||4
1630080900000|2021-08-27 16:15:00|||||||||1
1630080910000|2021-08-27 16:15:10|||||||||132
1630080920000|2021-08-27 16:15:20|||||||||100
1630080930000|2021-08-27 16:15:30|||||||||98
1630080940000|2021-08-27 16:15:40|||||||||26
1630080950000|2021-08-27 16:15:50|||||||||14
1630080960000|2021-08-27 16:16:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|73
1630080970000|2021-08-27 16:16:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|38
1630080980000|2021-08-27 16:16:20|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|11
1630080990000|2021-08-27 16:16:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|9
1630081000000|2021-08-27 16:16:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|28
1630081010000|2021-08-27 16:16:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|18
1630081020000|2021-08-27 16:17:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|11
1630081030000|2021-08-27 16:17:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|15
1630081040000|2021-08-27 16:17:20|||||||||13
1630081050000|2021-08-27 16:17:30|||||||||6
1630081060000|2021-08-27 16:17:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|51
1630081070000|2021-08-27 16:17:50|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|2206
1630081080000|2021-08-27 16:18:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|52
1630081090000|2021-08-27 16:18:10|||||||||5
1630081100000|2021-08-27 16:18:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|11
1630081110000|2021-08-27 16:18:30|||||||||1
1630081120000|2021-08-27 16:18:40|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|8
1630081130000|2021-08-27 16:18:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|213
1630081140000|2021-08-27 16:19:00|||||||||149
1630081150000|2021-08-27 16:19:10|||||||||196
1630081160000|2021-08-27 16:19:20|||||||||157
1630081170000|2021-08-27 16:19:30|||||||||147
1630081180000|2021-08-27 16:19:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|198
1630081190000|2021-08-27 16:19:50|||||||||286
1630081200000|2021-08-27 16:20:00|||||||||196
1630081210000|2021-08-27 16:20:10|||||||||14
1630081220000|2021-08-27 16:20:20|||||||||36
1630081230000|2021-08-27 16:20:30|||||||||14
1630081240000|2021-08-27 16:20:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|33
1630081250000|2021-08-27 16:20:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|6
1630081260000|2021-08-27 16:21:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|13
1630081270000|2021-08-27 16:21:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|43
1630081280000|2021-08-27 16:21:20|||||||||12
1630081290000|2021-08-27 16:21:30|||||||||15
1630081300000|2021-08-27 16:21:40|||||||||7
1630081310000|2021-08-27 16:21:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|26
1630081320000|2021-08-27 16:22:00|||||||||1
1630081330000|2021-08-27 16:22:10|||||||||1
1630081340000|2021-08-27 16:22:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1630081350000|2021-08-27 16:22:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1630081360000|2021-08-27 16:22:40|||||||||1
1630081370000|2021-08-27 16:22:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|35
1630081380000|2021-08-27 16:23:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|43
1630081390000|2021-08-27 16:23:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1630081400000|2021-08-27 16:23:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1630081410000|2021-08-27 16:23:30|||||||||2
1630081420000|2021-08-27 16:23:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|11
1630081430000|2021-08-27 16:23:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1630081440000|2021-08-27 16:24:00|||||||||1
1630081450000|2021-08-27 16:24:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|30
1630081460000|2021-08-27 16:24:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1630081470000|2021-08-27 16:24:30|||||||||18
1630081480000|2021-08-27 16:24:40|||||||||1
1630081490000|2021-08-27 16:24:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|64
1630081500000|2021-08-27 16:25:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1630081510000|2021-08-27 16:25:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|28
1630081520000|2021-08-27 16:25:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|20
1630081530000|2021-08-27 16:25:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|20
1630081540000|2021-08-27 16:25:40|||||||||20
1630081550000|2021-08-27 16:25:50|||||||||1
1630081560000|2021-08-27 16:26:00|||||||||1
1630081570000|2021-08-27 16:26:10|||||||||1
1630081580000|2021-08-27 16:26:20|||||||||1
1630081590000|2021-08-27 16:26:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1630081600000|2021-08-27 16:26:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|64
1630081610000|2021-08-27 16:26:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|18
1630081620000|2021-08-27 16:27:00|||||||||1
1630081630000|2021-08-27 16:27:10|||||||||2
1630081640000|2021-08-27 16:27:20|||||||||8
1630081650000|2021-08-27 16:27:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1630081660000|2021-08-27 16:27:40|||||||||10
1630081670000|2021-08-27 16:27:50|||||||||64
1630081680000|2021-08-27 16:28:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|23
1630081690000|2021-08-27 16:28:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1630081700000|2021-08-27 16:28:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|73
1630081710000|2021-08-27 16:28:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|7
1630081720000|2021-08-27 16:28:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1630081730000|2021-08-27 16:28:50|||||||||2
1630081740000|2021-08-27 16:29:00|||||||||20
1630081750000|2021-08-27 16:29:10|||||||||1
1630081760000|2021-08-27 16:29:20|||||||||1
1630081770000|2021-08-27 16:29:30|||||||||1
1630081780000|2021-08-27 16:29:40|||||||||6
1630081790000|2021-08-27 16:29:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|16
1630081800000|2021-08-27 16:30:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|31
1630081810000|2021-08-27 16:30:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|41
1630081820000|2021-08-27 16:30:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1630081830000|2021-08-27 16:30:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|9
1630081840000|2021-08-27 16:30:40|||||||||65
1630081850000|2021-08-27 16:30:50|||||||||1
1630081860000|2021-08-27 16:31:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|9
1630081870000|2021-08-27 16:31:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19
1630081880000|2021-08-27 16:31:20|||||||||1
1630081890000|2021-08-27 16:31:30|||||||||4
1630081910000|2021-08-27 16:31:50|||||||||2
1630081920000|2021-08-27 16:32:00|||||||||1
1630081930000|2021-08-27 16:32:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|31
1630081940000|2021-08-27 16:32:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|18
1630081950000|2021-08-27 16:32:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|6
1630081960000|2021-08-27 16:32:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1630081970000|2021-08-27 16:32:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|7
1630081980000|2021-08-27 16:33:00|||||||||3
1630081990000|2021-08-27 16:33:10|||||||||85
1630082000000|2021-08-27 16:33:20|||||||||2
1630082010000|2021-08-27 16:33:30|||||||||1
1630082020000|2021-08-27 16:33:40|||||||||6
1630082030000|2021-08-27 16:33:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|9
1630082040000|2021-08-27 16:34:00|||||||||61
1630082050000|2021-08-27 16:34:10|||||||||1
1630082060000|2021-08-27 16:34:20|||||||||17
1630082070000|2021-08-27 16:34:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|18
1630082080000|2021-08-27 16:34:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|23
1630082090000|2021-08-27 16:34:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|13
1630082100000|2021-08-27 16:35:00|||||||||30
1630082110000|2021-08-27 16:35:10|||||||||1
1630082120000|2021-08-27 16:35:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|23
1630082130000|2021-08-27 16:35:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1630082140000|2021-08-27 16:35:40|||||||||29
1630082150000|2021-08-27 16:35:50|||||||||1
1630082160000|2021-08-27 16:36:00|||||||||4
1630082170000|2021-08-27 16:36:10|||||||||17
1630082180000|2021-08-27 16:36:20|||||||||2
1630082190000|2021-08-27 16:36:30|||||||||5
1630082200000|2021-08-27 16:36:40|||||||||2
1630082210000|2021-08-27 16:36:50|||||||||1
1630082220000|2021-08-27 16:37:00|||||||||62
1630082230000|2021-08-27 16:37:10|||||||||1
1630082240000|2021-08-27 16:37:20|||||||||18
1630082250000|2021-08-27 16:37:30|||||||||30
1630082260000|2021-08-27 16:37:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|67
1630082270000|2021-08-27 16:37:50|||||||||2
1630082280000|2021-08-27 16:38:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|160
1630082290000|2021-08-27 16:38:10|||||||||6
1630082300000|2021-08-27 16:38:20|||||||||2
1630082310000|2021-08-27 16:38:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|47
1630082320000|2021-08-27 16:38:40|||||||||2
1630082330000|2021-08-27 16:38:50|||||||||4
1630082340000|2021-08-27 16:39:00|||||||||1
1630082350000|2021-08-27 16:39:10|||||||||7
1630082360000|2021-08-27 16:39:20|||||||||9
1630082370000|2021-08-27 16:39:30|||||||||1
1630082390000|2021-08-27 16:39:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|108
1630082400000|2021-08-27 16:40:00|||||||||71
1630082410000|2021-08-27 16:40:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|45
1630082420000|2021-08-27 16:40:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1630082430000|2021-08-27 16:40:30|||||||||7
1630082450000|2021-08-27 16:40:50|||||||||2
1630082460000|2021-08-27 16:41:00|||||||||31
1630082470000|2021-08-27 16:41:10|||||||||21
1630082480000|2021-08-27 16:41:20|||||||||2
1630082490000|2021-08-27 16:41:30|||||||||4
1630082500000|2021-08-27 16:41:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1630082510000|2021-08-27 16:41:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|28
1630082520000|2021-08-27 16:42:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|8
1630082530000|2021-08-27 16:42:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|17
1630082540000|2021-08-27 16:42:20|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|10
1630082550000|2021-08-27 16:42:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1630082570000|2021-08-27 16:42:50|||||||||1
1630082580000|2021-08-27 16:43:00|||||||||20
1630082590000|2021-08-27 16:43:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|12
1630082600000|2021-08-27 16:43:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|61
1630082610000|2021-08-27 16:43:30|||||||||1
1630082620000|2021-08-27 16:43:40|||||||||123
1630082630000|2021-08-27 16:43:50|||||||||3
1630082640000|2021-08-27 16:44:00|||||||||6
1630082650000|2021-08-27 16:44:10|||||||||21
1630082660000|2021-08-27 16:44:20|||||||||1
1630082670000|2021-08-27 16:44:30|||||||||1
1630082680000|2021-08-27 16:44:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|32
1630082690000|2021-08-27 16:44:50|||||||||1
1630082700000|2021-08-27 16:45:00|||||||||2
1630082710000|2021-08-27 16:45:10|||||||||78
1630082720000|2021-08-27 16:45:20|||||||||1
1630082730000|2021-08-27 16:45:30|||||||||48
1630082750000|2021-08-27 16:45:50|||||||||6
1630082760000|2021-08-27 16:46:00|||||||||1
1630082770000|2021-08-27 16:46:10|||||||||41
1630082780000|2021-08-27 16:46:20|||||||||61
1630082790000|2021-08-27 16:46:30|||||||||1
1630082800000|2021-08-27 16:46:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|66
1630082810000|2021-08-27 16:46:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1630082820000|2021-08-27 16:47:00|||||||||2
1630082830000|2021-08-27 16:47:10|||||||||44
1630082840000|2021-08-27 16:47:20|||||||||1
1630082850000|2021-08-27 16:47:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1630082870000|2021-08-27 16:47:50|19727|19723|19727|19723|19727|19723|19727|19723|67
1630082880000|2021-08-27 16:48:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|6
1630082890000|2021-08-27 16:48:10|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|22
1630082900000|2021-08-27 16:48:20|||||||||48
1630082910000|2021-08-27 16:48:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1630082930000|2021-08-27 16:48:50|||||||||1
1630082940000|2021-08-27 16:49:00|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|19
1630082950000|2021-08-27 16:49:10|19727|19723|19727|19723|19727|19723|19727|19723|3
1630082960000|2021-08-27 16:49:20|||||||||66
1630082970000|2021-08-27 16:49:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1630082980000|2021-08-27 16:49:40|||||||||31
1630082990000|2021-08-27 16:49:50|||||||||18
1630083000000|2021-08-27 16:50:00|||||||||2
1630083010000|2021-08-27 16:50:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|20
1630083020000|2021-08-27 16:50:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1630083030000|2021-08-27 16:50:30|||||||||4
1630083040000|2021-08-27 16:50:40|||||||||17
1630083050000|2021-08-27 16:50:50|||||||||3
1630083060000|2021-08-27 16:51:00|||||||||2
1630083070000|2021-08-27 16:51:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|34
1630083080000|2021-08-27 16:51:20|||||||||5
1630083090000|2021-08-27 16:51:30|||||||||2
1630083110000|2021-08-27 16:51:50|||||||||40
1630083120000|2021-08-27 16:52:00|||||||||11
1630083130000|2021-08-27 16:52:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1630083140000|2021-08-27 16:52:20|||||||||13
1630083150000|2021-08-27 16:52:30|||||||||2
1630083160000|2021-08-27 16:52:40|||||||||65
1630083170000|2021-08-27 16:52:50|||||||||22
1630083180000|2021-08-27 16:53:00|||||||||126
1630083190000|2021-08-27 16:53:10|||||||||39
1630083200000|2021-08-27 16:53:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|44
1630083210000|2021-08-27 16:53:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1630083220000|2021-08-27 16:53:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1630083230000|2021-08-27 16:53:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|28
1630083240000|2021-08-27 16:54:00|||||||||17
1630083250000|2021-08-27 16:54:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1630083260000|2021-08-27 16:54:20|||||||||1
1630083270000|2021-08-27 16:54:30|||||||||29
1630083280000|2021-08-27 16:54:40|||||||||4
1630083290000|2021-08-27 16:54:50|||||||||2
1630083300000|2021-08-27 16:55:00|||||||||1
1630083310000|2021-08-27 16:55:10|||||||||40
1630083320000|2021-08-27 16:55:20|||||||||1
1630083330000|2021-08-27 16:55:30|||||||||1
1630083350000|2021-08-27 16:55:50|||||||||63
1630083360000|2021-08-27 16:56:00|||||||||18
1630083370000|2021-08-27 16:56:10|||||||||1
1630083380000|2021-08-27 16:56:20|||||||||4
1630083390000|2021-08-27 16:56:30|||||||||23
1630083410000|2021-08-27 16:56:50|||||||||22
1630083420000|2021-08-27 16:57:00|||||||||35
1630083430000|2021-08-27 16:57:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|23
1630083440000|2021-08-27 16:57:20|||||||||10
1630083450000|2021-08-27 16:57:30|||||||||3
1630083470000|2021-08-27 16:57:50|||||||||18
1630083480000|2021-08-27 16:58:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1630083490000|2021-08-27 16:58:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|31
1630083500000|2021-08-27 16:58:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1630083510000|2021-08-27 16:58:30|||||||||1
1630083530000|2021-08-27 16:58:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|33
1630083540000|2021-08-27 16:59:00|||||||||32
1630083550000|2021-08-27 16:59:10|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|22
1630083560000|2021-08-27 16:59:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|31
1630083570000|2021-08-27 16:59:30|||||||||9
1630083580000|2021-08-27 16:59:40|19741.1|19737.1|19736.4|19732.4|19741.1|19737.1|19734.8|19730.8|59
1630083590000|2021-08-27 16:59:50|19734.8|19730.8|19733.3|19729.3|19736.4|19732.4|19731.7|19727.7|9
1630083600000|2021-08-27 17:00:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1630083610000|2021-08-27 17:00:10|||||||||2
1630083620000|2021-08-27 17:00:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|46
1630083630000|2021-08-27 17:00:30|||||||||59
1630083640000|2021-08-27 17:00:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1630083650000|2021-08-27 17:00:50|||||||||1
1630083660000|2021-08-27 17:01:00|||||||||26
1630083670000|2021-08-27 17:01:10|||||||||17
1630083680000|2021-08-27 17:01:20|||||||||27
1630083690000|2021-08-27 17:01:30|||||||||6
1630083710000|2021-08-27 17:01:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|109
1630083720000|2021-08-27 17:02:00|||||||||2
1630083730000|2021-08-27 17:02:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|36
1630083740000|2021-08-27 17:02:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1630083750000|2021-08-27 17:02:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|43
1630083760000|2021-08-27 17:02:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1630083770000|2021-08-27 17:02:50|||||||||7
1630083780000|2021-08-27 17:03:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|28
1630083790000|2021-08-27 17:03:10|||||||||18
1630083800000|2021-08-27 17:03:20|||||||||1
1630083810000|2021-08-27 17:03:30|||||||||1
1630083820000|2021-08-27 17:03:40|||||||||8
1630083830000|2021-08-27 17:03:50|||||||||1
1630083840000|2021-08-27 17:04:00|||||||||17
1630083850000|2021-08-27 17:04:10|||||||||99
1630083860000|2021-08-27 17:04:20|||||||||1
1630083870000|2021-08-27 17:04:30|||||||||83
1630083880000|2021-08-27 17:04:40|||||||||3
1630083890000|2021-08-27 17:04:50|||||||||251
1630083900000|2021-08-27 17:05:00|||||||||1
1630083910000|2021-08-27 17:05:10|||||||||4
1630083920000|2021-08-27 17:05:20|||||||||20
1630083930000|2021-08-27 17:05:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1630083950000|2021-08-27 17:05:50|||||||||2
1630083960000|2021-08-27 17:06:00|||||||||1
1630083970000|2021-08-27 17:06:10|||||||||20
1630083980000|2021-08-27 17:06:20|||||||||64
1630083990000|2021-08-27 17:06:30|||||||||1
1630084000000|2021-08-27 17:06:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|30
1630084010000|2021-08-27 17:06:50|||||||||8
1630084020000|2021-08-27 17:07:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|41
1630084030000|2021-08-27 17:07:10|||||||||4
1630084040000|2021-08-27 17:07:20|||||||||1
1630084050000|2021-08-27 17:07:30|||||||||6
1630084060000|2021-08-27 17:07:40|||||||||23
1630084070000|2021-08-27 17:07:50|||||||||7
1630084080000|2021-08-27 17:08:00|||||||||10
1630084090000|2021-08-27 17:08:10|||||||||2
1630084100000|2021-08-27 17:08:20|||||||||25
1630084110000|2021-08-27 17:08:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|23
1630084120000|2021-08-27 17:08:40|||||||||21
1630084130000|2021-08-27 17:08:50|||||||||1
1630084140000|2021-08-27 17:09:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|30
1630084150000|2021-08-27 17:09:10|||||||||10
1630084160000|2021-08-27 17:09:20|||||||||5
1630084170000|2021-08-27 17:09:30|||||||||23
1630084180000|2021-08-27 17:09:40|||||||||4
1630084190000|2021-08-27 17:09:50|||||||||7
1630084200000|2021-08-27 17:10:00|||||||||12
1630084210000|2021-08-27 17:10:10|||||||||5
1630084220000|2021-08-27 17:10:20|||||||||2
1630084230000|2021-08-27 17:10:30|||||||||112
1630084240000|2021-08-27 17:10:40|||||||||5
1630084250000|2021-08-27 17:10:50|||||||||8
1630084260000|2021-08-27 17:11:00|||||||||5
1630084270000|2021-08-27 17:11:10|||||||||9
1630084280000|2021-08-27 17:11:20|||||||||29
1630084290000|2021-08-27 17:11:30|||||||||34
1630084300000|2021-08-27 17:11:40|||||||||24
1630084310000|2021-08-27 17:11:50|||||||||6
1630084320000|2021-08-27 17:12:00|||||||||5
1630084330000|2021-08-27 17:12:10|||||||||1
1630084340000|2021-08-27 17:12:20|||||||||7
1630084350000|2021-08-27 17:12:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|42
1630084360000|2021-08-27 17:12:40|||||||||5
1630084370000|2021-08-27 17:12:50|||||||||12
1630084380000|2021-08-27 17:13:00|||||||||37
1630084390000|2021-08-27 17:13:10|||||||||6
1630084400000|2021-08-27 17:13:20|||||||||10
1630084410000|2021-08-27 17:13:30|||||||||1
1630084420000|2021-08-27 17:13:40|||||||||5
1630084430000|2021-08-27 17:13:50|||||||||331
1630084440000|2021-08-27 17:14:00|||||||||22
1630084450000|2021-08-27 17:14:10|||||||||6
1630084460000|2021-08-27 17:14:20|||||||||35
1630084470000|2021-08-27 17:14:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1630084480000|2021-08-27 17:14:40|||||||||9
1630084490000|2021-08-27 17:14:50|||||||||6
1630084500000|2021-08-27 17:15:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|43
1630084510000|2021-08-27 17:15:10|||||||||1
1630084520000|2021-08-27 17:15:20|||||||||16
1630084530000|2021-08-27 17:15:30|||||||||6
1630084540000|2021-08-27 17:15:40|||||||||5
1630084550000|2021-08-27 17:15:50|||||||||1
1630084560000|2021-08-27 17:16:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19
1630084570000|2021-08-27 17:16:10|||||||||154
1630084580000|2021-08-27 17:16:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|45
1630084590000|2021-08-27 17:16:30|||||||||4
1630084600000|2021-08-27 17:16:40|||||||||6
1630084610000|2021-08-27 17:16:50|||||||||1
1630084620000|2021-08-27 17:17:00|||||||||6
1630084630000|2021-08-27 17:17:10|||||||||47
1630084640000|2021-08-27 17:17:20|||||||||5
1630084650000|2021-08-27 17:17:30|||||||||6
1630084670000|2021-08-27 17:17:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|13
1630084680000|2021-08-27 17:18:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|48
1630084690000|2021-08-27 17:18:10|||||||||26
1630084700000|2021-08-27 17:18:20|||||||||1
1630084710000|2021-08-27 17:18:30|||||||||9
1630084720000|2021-08-27 17:18:40|||||||||6
1630084730000|2021-08-27 17:18:50|||||||||36
1630084740000|2021-08-27 17:19:00|||||||||7
1630084750000|2021-08-27 17:19:10|||||||||1
1630084760000|2021-08-27 17:19:20|||||||||21
1630084770000|2021-08-27 17:19:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|21
1630084780000|2021-08-27 17:19:40|||||||||7
1630084790000|2021-08-27 17:19:50|||||||||7
1630084800000|2021-08-27 17:20:00|||||||||1
1630084810000|2021-08-27 17:20:10|||||||||26
1630084820000|2021-08-27 17:20:20|||||||||27
1630084830000|2021-08-27 17:20:30|||||||||10
1630084840000|2021-08-27 17:20:40|||||||||3
1630084850000|2021-08-27 17:20:50|||||||||36
1630084860000|2021-08-27 17:21:00|||||||||8
1630084870000|2021-08-27 17:21:10|||||||||37
1630084880000|2021-08-27 17:21:20|||||||||22
1630084890000|2021-08-27 17:21:30|||||||||6
1630084900000|2021-08-27 17:21:40|||||||||2
1630084910000|2021-08-27 17:21:50|||||||||10
1630084920000|2021-08-27 17:22:00|||||||||7
1630084930000|2021-08-27 17:22:10|||||||||5
1630084940000|2021-08-27 17:22:20|||||||||23
1630084950000|2021-08-27 17:22:30|||||||||1
1630084960000|2021-08-27 17:22:40|||||||||5
1630084970000|2021-08-27 17:22:50|||||||||11
1630084980000|2021-08-27 17:23:00|||||||||11
1630084990000|2021-08-27 17:23:10|||||||||101
1630085000000|2021-08-27 17:23:20|||||||||26
1630085010000|2021-08-27 17:23:30|||||||||187
1630085020000|2021-08-27 17:23:40|||||||||278
1630085030000|2021-08-27 17:23:50|||||||||6
1630085040000|2021-08-27 17:24:00|||||||||2
1630085050000|2021-08-27 17:24:10|||||||||8
1630085060000|2021-08-27 17:24:20|||||||||6
1630085070000|2021-08-27 17:24:30|||||||||7
1630085080000|2021-08-27 17:24:40|||||||||20
1630085090000|2021-08-27 17:24:50|||||||||6
1630085100000|2021-08-27 17:25:00|||||||||65
1630085110000|2021-08-27 17:25:10|||||||||8
1630085120000|2021-08-27 17:25:20|||||||||6
1630085130000|2021-08-27 17:25:30|||||||||1
1630085140000|2021-08-27 17:25:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|72
1630085150000|2021-08-27 17:25:50|||||||||19
1630085160000|2021-08-27 17:26:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|56
1630085170000|2021-08-27 17:26:10|||||||||3
1630085180000|2021-08-27 17:26:20|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|42
1630085190000|2021-08-27 17:26:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|20
1630085200000|2021-08-27 17:26:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|25
1630085210000|2021-08-27 17:26:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|20
1630085220000|2021-08-27 17:27:00|||||||||9
1630085230000|2021-08-27 17:27:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19739.5|19735.5|51
1630085240000|2021-08-27 17:27:20|||||||||8
1630085250000|2021-08-27 17:27:30|||||||||7
1630085260000|2021-08-27 17:27:40|||||||||9
1630085270000|2021-08-27 17:27:50|||||||||41
1630085280000|2021-08-27 17:28:00|||||||||15
1630085290000|2021-08-27 17:28:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|26
1630085300000|2021-08-27 17:28:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|18
1630085310000|2021-08-27 17:28:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|40
1630085320000|2021-08-27 17:28:40|||||||||5
1630085330000|2021-08-27 17:28:50|||||||||24
1630085340000|2021-08-27 17:29:00|||||||||1
1630085350000|2021-08-27 17:29:10|||||||||42
1630085360000|2021-08-27 17:29:20|||||||||9
1630085370000|2021-08-27 17:29:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|33
1630085380000|2021-08-27 17:29:40|||||||||40
1630085390000|2021-08-27 17:29:50|||||||||6
1630085400000|2021-08-27 17:30:00|||||||||27
1630085410000|2021-08-27 17:30:10|||||||||6
1630085420000|2021-08-27 17:30:20|||||||||13
1630085430000|2021-08-27 17:30:30|||||||||5
1630085440000|2021-08-27 17:30:40|||||||||9
1630085450000|2021-08-27 17:30:50|||||||||33
1630085460000|2021-08-27 17:31:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|23
1630085470000|2021-08-27 17:31:10|||||||||1
1630085480000|2021-08-27 17:31:20|||||||||7
1630085490000|2021-08-27 17:31:30|||||||||5
1630085500000|2021-08-27 17:31:40|||||||||88
1630085510000|2021-08-27 17:31:50|||||||||1
1630085520000|2021-08-27 17:32:00|||||||||5
1630085530000|2021-08-27 17:32:10|||||||||29
1630085540000|2021-08-27 17:32:20|||||||||8
1630085550000|2021-08-27 17:32:30|||||||||6
1630085560000|2021-08-27 17:32:40|||||||||6
1630085570000|2021-08-27 17:32:50|||||||||9
1630085580000|2021-08-27 17:33:00|||||||||3
1630085590000|2021-08-27 17:33:10|||||||||6
1630085600000|2021-08-27 17:33:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|89
1630085610000|2021-08-27 17:33:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|20
1630085620000|2021-08-27 17:33:40|||||||||7
1630085630000|2021-08-27 17:33:50|||||||||7
1630085640000|2021-08-27 17:34:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|42
1630085650000|2021-08-27 17:34:10|||||||||6
1630085660000|2021-08-27 17:34:20|||||||||1
1630085670000|2021-08-27 17:34:30|||||||||5
1630085680000|2021-08-27 17:34:40|||||||||7
1630085690000|2021-08-27 17:34:50|||||||||8
1630085700000|2021-08-27 17:35:00|||||||||22
1630085710000|2021-08-27 17:35:10|||||||||1
1630085720000|2021-08-27 17:35:20|||||||||7
1630085730000|2021-08-27 17:35:30|||||||||7
1630085740000|2021-08-27 17:35:40|||||||||7
1630085750000|2021-08-27 17:35:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|74
1630085760000|2021-08-27 17:36:00|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|16
1630085770000|2021-08-27 17:36:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|73
1630085780000|2021-08-27 17:36:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|29
1630085790000|2021-08-27 17:36:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|25
1630085800000|2021-08-27 17:36:40|||||||||7
1630085810000|2021-08-27 17:36:50|||||||||6
1630085820000|2021-08-27 17:37:00|||||||||100
1630085830000|2021-08-27 17:37:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|47
1630085840000|2021-08-27 17:37:20|||||||||7
1630085850000|2021-08-27 17:37:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|33
1630085860000|2021-08-27 17:37:40|||||||||13
1630085870000|2021-08-27 17:37:50|||||||||21
1630085880000|2021-08-27 17:38:00|||||||||6
1630085890000|2021-08-27 17:38:10|||||||||32
1630085900000|2021-08-27 17:38:20|||||||||3
1630085910000|2021-08-27 17:38:30|||||||||25
1630085920000|2021-08-27 17:38:40|||||||||5
1630085930000|2021-08-27 17:38:50|||||||||6
1630085940000|2021-08-27 17:39:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|41
1630085950000|2021-08-27 17:39:10|||||||||10
1630085960000|2021-08-27 17:39:20|||||||||2
1630085970000|2021-08-27 17:39:30|||||||||857
1630085980000|2021-08-27 17:39:40|||||||||19
1630085990000|2021-08-27 17:39:50|||||||||1
1630086000000|2021-08-27 17:40:00|||||||||2
1630086010000|2021-08-27 17:40:10|||||||||4
1630086020000|2021-08-27 17:40:20|||||||||1
1630086030000|2021-08-27 17:40:30|||||||||3
1630086040000|2021-08-27 17:40:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|34
1630086050000|2021-08-27 17:40:50|||||||||351
1630086060000|2021-08-27 17:41:00|||||||||99
1630086070000|2021-08-27 17:41:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1630086080000|2021-08-27 17:41:20|||||||||1
1630086090000|2021-08-27 17:41:30|||||||||3
1630086100000|2021-08-27 17:41:40|||||||||3
1630086110000|2021-08-27 17:41:50|||||||||42
1630086120000|2021-08-27 17:42:00|||||||||15
1630086130000|2021-08-27 17:42:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|48
1630086140000|2021-08-27 17:42:20|||||||||18
1630086150000|2021-08-27 17:42:30|||||||||1
1630086160000|2021-08-27 17:42:40|||||||||1
1630086170000|2021-08-27 17:42:50|||||||||153
1630086180000|2021-08-27 17:43:00|||||||||29
1630086190000|2021-08-27 17:43:10|||||||||2
1630086210000|2021-08-27 17:43:30|||||||||27
1630086220000|2021-08-27 17:43:40|||||||||16
1630086230000|2021-08-27 17:43:50|||||||||3
1630086240000|2021-08-27 17:44:00|||||||||1
1630086250000|2021-08-27 17:44:10|||||||||1
1630086260000|2021-08-27 17:44:20|||||||||1
1630086270000|2021-08-27 17:44:30|||||||||18
1630086280000|2021-08-27 17:44:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|6
1630086290000|2021-08-27 17:44:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|21
1630086300000|2021-08-27 17:45:00|||||||||8
1630086320000|2021-08-27 17:45:20|||||||||1
1630086330000|2021-08-27 17:45:30|||||||||29
1630086340000|2021-08-27 17:45:40|||||||||1
1630086350000|2021-08-27 17:45:50|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|76
1630086360000|2021-08-27 17:46:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1630086370000|2021-08-27 17:46:10|||||||||141
1630086380000|2021-08-27 17:46:20|||||||||1
1630086390000|2021-08-27 17:46:30|||||||||2
1630086400000|2021-08-27 17:46:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|38
1630086410000|2021-08-27 17:46:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1630086420000|2021-08-27 17:47:00|||||||||3
1630086430000|2021-08-27 17:47:10|||||||||96
1630086440000|2021-08-27 17:47:20|||||||||19
1630086450000|2021-08-27 17:47:30|||||||||2
1630086460000|2021-08-27 17:47:40|||||||||1
1630086470000|2021-08-27 17:47:50|||||||||1
1630086480000|2021-08-27 17:48:00|||||||||28
1630086490000|2021-08-27 17:48:10|||||||||1
1630086500000|2021-08-27 17:48:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|18
1630086510000|2021-08-27 17:48:30|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|25
1630086520000|2021-08-27 17:48:40|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|24
1630086540000|2021-08-27 17:49:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|25
1630086550000|2021-08-27 17:49:10|||||||||1
1630086560000|2021-08-27 17:49:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|55
1630086570000|2021-08-27 17:49:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|9
1630086580000|2021-08-27 17:49:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|15
1630086590000|2021-08-27 17:49:50|||||||||4
1630086600000|2021-08-27 17:50:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1630086610000|2021-08-27 17:50:10|||||||||17
1630086620000|2021-08-27 17:50:20|||||||||29
1630086630000|2021-08-27 17:50:30|||||||||4
1630086650000|2021-08-27 17:50:50|||||||||28
1630086660000|2021-08-27 17:51:00|||||||||1
1630086670000|2021-08-27 17:51:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1630086680000|2021-08-27 17:51:20|||||||||24
1630086690000|2021-08-27 17:51:30|||||||||1
1630086700000|2021-08-27 17:51:40|||||||||8
1630086710000|2021-08-27 17:51:50|||||||||1
1630086720000|2021-08-27 17:52:00|||||||||3
1630086730000|2021-08-27 17:52:10|||||||||67
1630086740000|2021-08-27 17:52:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|13
1630086750000|2021-08-27 17:52:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|32
1630086760000|2021-08-27 17:52:40|||||||||3
1630086770000|2021-08-27 17:52:50|||||||||28
1630086780000|2021-08-27 17:53:00|||||||||7
1630086790000|2021-08-27 17:53:10|||||||||1
1630086800000|2021-08-27 17:53:20|||||||||1
1630086810000|2021-08-27 17:53:30|||||||||3
1630086820000|2021-08-27 17:53:40|||||||||17
1630086830000|2021-08-27 17:53:50|||||||||85
1630086840000|2021-08-27 17:54:00|||||||||2
1630086850000|2021-08-27 17:54:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|12
1630086860000|2021-08-27 17:54:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1630086870000|2021-08-27 17:54:30|||||||||1
1630086880000|2021-08-27 17:54:40|||||||||1
1630086890000|2021-08-27 17:54:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|61
1630086900000|2021-08-27 17:55:00|||||||||9
1630086910000|2021-08-27 17:55:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|29
1630086920000|2021-08-27 17:55:20|||||||||10
1630086930000|2021-08-27 17:55:30|||||||||61
1630086940000|2021-08-27 17:55:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|4
1630086950000|2021-08-27 17:55:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1630086960000|2021-08-27 17:56:00|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|23
1630086970000|2021-08-27 17:56:10|||||||||17
1630086980000|2021-08-27 17:56:20|||||||||1
1630086990000|2021-08-27 17:56:30|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1630087000000|2021-08-27 17:56:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|2
1630087010000|2021-08-27 17:56:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1630087020000|2021-08-27 17:57:00|||||||||2
1630087030000|2021-08-27 17:57:10|||||||||3
1630087040000|2021-08-27 17:57:20|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|40
1630087050000|2021-08-27 17:57:30|||||||||18
1630087060000|2021-08-27 17:57:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|33
1630087070000|2021-08-27 17:57:50|||||||||2
1630087080000|2021-08-27 17:58:00|||||||||21
1630087090000|2021-08-27 17:58:10|||||||||2
1630087100000|2021-08-27 17:58:20|||||||||3
1630087110000|2021-08-27 17:58:30|||||||||16
1630087120000|2021-08-27 17:58:40|||||||||66
1630087130000|2021-08-27 17:58:50|||||||||1
1630087140000|2021-08-27 17:59:00|||||||||1
1630087150000|2021-08-27 17:59:10|||||||||5
1630087160000|2021-08-27 17:59:20|||||||||22
1630087170000|2021-08-27 17:59:30|||||||||9
1630087180000|2021-08-27 17:59:40|||||||||2
1630087190000|2021-08-27 17:59:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|111
1630087200000|2021-08-27 18:00:00|||||||||1
1630087210000|2021-08-27 18:00:10|||||||||20
1630087220000|2021-08-27 18:00:20|||||||||5
1630087230000|2021-08-27 18:00:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1630087240000|2021-08-27 18:00:40|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|15
1630087250000|2021-08-27 18:00:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|14
1630087260000|2021-08-27 18:01:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19733.3|19729.3|31
1630087270000|2021-08-27 18:01:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|22
1630087280000|2021-08-27 18:01:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|14
1630087290000|2021-08-27 18:01:30|||||||||1
1630087300000|2021-08-27 18:01:40|||||||||15
1630087310000|2021-08-27 18:01:50|||||||||1
1630087320000|2021-08-27 18:02:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|138
1630087330000|2021-08-27 18:02:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|3
1630087340000|2021-08-27 18:02:20|||||||||33
1630087350000|2021-08-27 18:02:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1630087360000|2021-08-27 18:02:40|||||||||2
1630087370000|2021-08-27 18:02:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|18
1630087380000|2021-08-27 18:03:00|||||||||18
1630087390000|2021-08-27 18:03:10|||||||||16
1630087400000|2021-08-27 18:03:20|||||||||11
1630087420000|2021-08-27 18:03:40|||||||||1
1630087430000|2021-08-27 18:03:50|||||||||1
1630087440000|2021-08-27 18:04:00|||||||||6
1630087450000|2021-08-27 18:04:10|||||||||20
1630087460000|2021-08-27 18:04:20|||||||||1
1630087470000|2021-08-27 18:04:30|||||||||1
1630087480000|2021-08-27 18:04:40|||||||||1
1630087490000|2021-08-27 18:04:50|||||||||29
1630087500000|2021-08-27 18:05:00|||||||||22
1630087510000|2021-08-27 18:05:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|8
1630087520000|2021-08-27 18:05:20|||||||||83
1630087530000|2021-08-27 18:05:30|||||||||6
1630087540000|2021-08-27 18:05:40|||||||||54
1630087550000|2021-08-27 18:05:50|||||||||1
1630087560000|2021-08-27 18:06:00|||||||||15
1630087570000|2021-08-27 18:06:10|||||||||59
1630087580000|2021-08-27 18:06:20|||||||||7
1630087590000|2021-08-27 18:06:30|||||||||17
1630087600000|2021-08-27 18:06:40|||||||||103
1630087610000|2021-08-27 18:06:50|||||||||1
1630087620000|2021-08-27 18:07:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|6
1630087630000|2021-08-27 18:07:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1630087640000|2021-08-27 18:07:20|||||||||19
1630087650000|2021-08-27 18:07:30|||||||||1
1630087660000|2021-08-27 18:07:40|||||||||1867
1630087670000|2021-08-27 18:07:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1909
1630087680000|2021-08-27 18:08:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|26
1630087690000|2021-08-27 18:08:10|||||||||6
1630087700000|2021-08-27 18:08:20|||||||||2
1630087710000|2021-08-27 18:08:30|||||||||1
1630087720000|2021-08-27 18:08:40|||||||||65
1630087730000|2021-08-27 18:08:50|||||||||1
1630087740000|2021-08-27 18:09:00|||||||||1
1630087750000|2021-08-27 18:09:10|||||||||1
1630087760000|2021-08-27 18:09:20|||||||||1
1630087770000|2021-08-27 18:09:30|||||||||20
1630087780000|2021-08-27 18:09:40|||||||||1
1630087790000|2021-08-27 18:09:50|||||||||2
1630087800000|2021-08-27 18:10:00|||||||||1
1630087810000|2021-08-27 18:10:10|||||||||77
1630087820000|2021-08-27 18:10:20|||||||||2
1630087830000|2021-08-27 18:10:30|||||||||1
1630087840000|2021-08-27 18:10:40|||||||||1
1630087850000|2021-08-27 18:10:50|||||||||29
1630087860000|2021-08-27 18:11:00|||||||||2
1630087870000|2021-08-27 18:11:10|||||||||1
1630087880000|2021-08-27 18:11:20|||||||||2
1630087890000|2021-08-27 18:11:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|52
1630087900000|2021-08-27 18:11:40|||||||||2
1630087910000|2021-08-27 18:11:50|||||||||2
1630087920000|2021-08-27 18:12:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|69
1630087930000|2021-08-27 18:12:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|36
1630087940000|2021-08-27 18:12:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1630087950000|2021-08-27 18:12:30|||||||||1
1630087970000|2021-08-27 18:12:50|||||||||1
1630087980000|2021-08-27 18:13:00|||||||||1
1630087990000|2021-08-27 18:13:10|||||||||1
1630088000000|2021-08-27 18:13:20|||||||||3
1630088010000|2021-08-27 18:13:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|25
1630088020000|2021-08-27 18:13:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1630088030000|2021-08-27 18:13:50|||||||||1
1630088040000|2021-08-27 18:14:00|||||||||1
1630088050000|2021-08-27 18:14:10|||||||||8
1630088060000|2021-08-27 18:14:20|||||||||1
1630088080000|2021-08-27 18:14:40|||||||||21
1630088090000|2021-08-27 18:14:50|||||||||2
1630088100000|2021-08-27 18:15:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|23
1630088110000|2021-08-27 18:15:10|||||||||1
1630088120000|2021-08-27 18:15:20|||||||||63
1630088130000|2021-08-27 18:15:30|||||||||1
1630088140000|2021-08-27 18:15:40|||||||||2
1630088150000|2021-08-27 18:15:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|34
1630088160000|2021-08-27 18:16:00|||||||||17
1630088170000|2021-08-27 18:16:10|||||||||1
1630088180000|2021-08-27 18:16:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|46
1630088190000|2021-08-27 18:16:30|||||||||1
1630088200000|2021-08-27 18:16:40|||||||||1
1630088210000|2021-08-27 18:16:50|||||||||31
1630088220000|2021-08-27 18:17:00|||||||||20
1630088230000|2021-08-27 18:17:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|64
1630088240000|2021-08-27 18:17:20|||||||||1
1630088250000|2021-08-27 18:17:30|||||||||101
1630088260000|2021-08-27 18:17:40|||||||||2
1630088270000|2021-08-27 18:17:50|||||||||2
1630088280000|2021-08-27 18:18:00|||||||||3
1630088290000|2021-08-27 18:18:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|41
1630088300000|2021-08-27 18:18:20|||||||||18
1630088310000|2021-08-27 18:18:30|||||||||1
1630088320000|2021-08-27 18:18:40|||||||||55
1630088330000|2021-08-27 18:18:50|||||||||1
1630088340000|2021-08-27 18:19:00|||||||||1
1630088350000|2021-08-27 18:19:10|||||||||2
1630088360000|2021-08-27 18:19:20|||||||||2
1630088370000|2021-08-27 18:19:30|||||||||17
1630088380000|2021-08-27 18:19:40|||||||||1
1630088390000|2021-08-27 18:19:50|||||||||7
1630088400000|2021-08-27 18:20:00|||||||||11
1630088410000|2021-08-27 18:20:10|||||||||1
1630088420000|2021-08-27 18:20:20|||||||||1
1630088430000|2021-08-27 18:20:30|||||||||1
1630088440000|2021-08-27 18:20:40|||||||||20
1630088450000|2021-08-27 18:20:50|||||||||2
1630088460000|2021-08-27 18:21:00|||||||||20
1630088470000|2021-08-27 18:21:10|||||||||2
1630088480000|2021-08-27 18:21:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|5
1630088490000|2021-08-27 18:21:30|||||||||71
1630088500000|2021-08-27 18:21:40|||||||||54
1630088510000|2021-08-27 18:21:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|9
1630088520000|2021-08-27 18:22:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|32
1630088530000|2021-08-27 18:22:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1630088540000|2021-08-27 18:22:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|9
1630088550000|2021-08-27 18:22:30|||||||||4416
1630088560000|2021-08-27 18:22:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|15
1630088570000|2021-08-27 18:22:50|||||||||1
1630088580000|2021-08-27 18:23:00|19727|19723|19727|19723|19727|19723|19727|19723|17
1630088590000|2021-08-27 18:23:10|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|36
1630088600000|2021-08-27 18:23:20|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|19
1630088610000|2021-08-27 18:23:30|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|7
1630088630000|2021-08-27 18:23:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1630088640000|2021-08-27 18:24:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|10
1630088650000|2021-08-27 18:24:10|||||||||1
1630088660000|2021-08-27 18:24:20|||||||||63
1630088670000|2021-08-27 18:24:30|||||||||56
1630088680000|2021-08-27 18:24:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|108
1630088690000|2021-08-27 18:24:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|18
1630088700000|2021-08-27 18:25:00|||||||||1
1630088710000|2021-08-27 18:25:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|25
1630088720000|2021-08-27 18:25:20|||||||||3
1630088740000|2021-08-27 18:25:40|||||||||1
1630088750000|2021-08-27 18:25:50|||||||||1
1630088760000|2021-08-27 18:26:00|||||||||16
1630088770000|2021-08-27 18:26:10|||||||||1
1630088780000|2021-08-27 18:26:20|||||||||64
1630088790000|2021-08-27 18:26:30|||||||||2
1630088800000|2021-08-27 18:26:40|||||||||1
1630088810000|2021-08-27 18:26:50|||||||||4
1630088820000|2021-08-27 18:27:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1630088830000|2021-08-27 18:27:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|64
1630088840000|2021-08-27 18:27:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1630088850000|2021-08-27 18:27:30|||||||||61
1630088860000|2021-08-27 18:27:40|||||||||20
1630088870000|2021-08-27 18:27:50|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|4
1630088880000|2021-08-27 18:28:00|||||||||1
1630088890000|2021-08-27 18:28:10|||||||||1
1630088900000|2021-08-27 18:28:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1630088910000|2021-08-27 18:28:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|24
1630088920000|2021-08-27 18:28:40|||||||||1
1630088930000|2021-08-27 18:28:50|||||||||2
1630088940000|2021-08-27 18:29:00|||||||||11
1630088960000|2021-08-27 18:29:20|||||||||1
1630088970000|2021-08-27 18:29:30|||||||||1
1630088980000|2021-08-27 18:29:40|||||||||18
1630088990000|2021-08-27 18:29:50|||||||||1
1630089000000|2021-08-27 18:30:00|||||||||2
1630089010000|2021-08-27 18:30:10|||||||||1
1630089020000|2021-08-27 18:30:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|39
1630089030000|2021-08-27 18:30:30|||||||||1
1630089040000|2021-08-27 18:30:40|||||||||169
1630089050000|2021-08-27 18:30:50|||||||||1
1630089070000|2021-08-27 18:31:10|||||||||1
1630089080000|2021-08-27 18:31:20|||||||||1
1630089090000|2021-08-27 18:31:30|||||||||4
1630089100000|2021-08-27 18:31:40|||||||||36
1630089110000|2021-08-27 18:31:50|||||||||21
1630089120000|2021-08-27 18:32:00|||||||||1
1630089130000|2021-08-27 18:32:10|||||||||1
1630089140000|2021-08-27 18:32:20|||||||||9
1630089150000|2021-08-27 18:32:30|||||||||3
1630089160000|2021-08-27 18:32:40|||||||||1
1630089170000|2021-08-27 18:32:50|||||||||1
1630089180000|2021-08-27 18:33:00|||||||||22
1630089190000|2021-08-27 18:33:10|||||||||1
1630089200000|2021-08-27 18:33:20|||||||||1
1630089210000|2021-08-27 18:33:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|21
1630089220000|2021-08-27 18:33:40|||||||||1
1630089230000|2021-08-27 18:33:50|||||||||1
1630089240000|2021-08-27 18:34:00|||||||||1
1630089250000|2021-08-27 18:34:10|||||||||85
1630089260000|2021-08-27 18:34:20|||||||||5
1630089270000|2021-08-27 18:34:30|||||||||2
1630089280000|2021-08-27 18:34:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1630089290000|2021-08-27 18:34:50|||||||||6
1630089300000|2021-08-27 18:35:00|||||||||1
1630089310000|2021-08-27 18:35:10|||||||||1
1630089320000|2021-08-27 18:35:20|||||||||16
1630089330000|2021-08-27 18:35:30|||||||||1
1630089340000|2021-08-27 18:35:40|||||||||19
1630089350000|2021-08-27 18:35:50|||||||||7
1630089360000|2021-08-27 18:36:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1630089370000|2021-08-27 18:36:10|||||||||1
1630089380000|2021-08-27 18:36:20|||||||||34
1630089390000|2021-08-27 18:36:30|||||||||141
1630089400000|2021-08-27 18:36:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|22
1630089410000|2021-08-27 18:36:50|||||||||1
1630089420000|2021-08-27 18:37:00|||||||||19
1630089430000|2021-08-27 18:37:10|||||||||20
1630089440000|2021-08-27 18:37:20|||||||||2
1630089450000|2021-08-27 18:37:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|95
1630089460000|2021-08-27 18:37:40|||||||||3
1630089470000|2021-08-27 18:37:50|||||||||1
1630089480000|2021-08-27 18:38:00|||||||||7
1630089490000|2021-08-27 18:38:10|||||||||3
1630089500000|2021-08-27 18:38:20|||||||||16
1630089510000|2021-08-27 18:38:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|43
1630089520000|2021-08-27 18:38:40|||||||||1
1630089530000|2021-08-27 18:38:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|26
1630089540000|2021-08-27 18:39:00|||||||||26
1630089550000|2021-08-27 18:39:10|||||||||1
1630089560000|2021-08-27 18:39:20|||||||||21
1630089570000|2021-08-27 18:39:30|||||||||5
1630089580000|2021-08-27 18:39:40|||||||||4
1630089590000|2021-08-27 18:39:50|||||||||1
1630089600000|2021-08-27 18:40:00|||||||||49
1630089620000|2021-08-27 18:40:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|55
1630089630000|2021-08-27 18:40:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1630089640000|2021-08-27 18:40:40|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|4
1630089650000|2021-08-27 18:40:50|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1630089660000|2021-08-27 18:41:00|||||||||4
1630089670000|2021-08-27 18:41:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1630089680000|2021-08-27 18:41:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|16
1630089690000|2021-08-27 18:41:30|||||||||20
1630089700000|2021-08-27 18:41:40|||||||||1
1630089710000|2021-08-27 18:41:50|||||||||1
1630089720000|2021-08-27 18:42:00|||||||||118
1630089730000|2021-08-27 18:42:10|||||||||9
1630089740000|2021-08-27 18:42:20|||||||||1
1630089750000|2021-08-27 18:42:30|||||||||1
1630089760000|2021-08-27 18:42:40|||||||||4
1630089770000|2021-08-27 18:42:50|||||||||26
1630089780000|2021-08-27 18:43:00|||||||||3
1630089790000|2021-08-27 18:43:10|||||||||1
1630089800000|2021-08-27 18:43:20|||||||||1
1630089810000|2021-08-27 18:43:30|||||||||2
1630089820000|2021-08-27 18:43:40|||||||||3
1630089830000|2021-08-27 18:43:50|||||||||45
1630089840000|2021-08-27 18:44:00|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|46
1630089850000|2021-08-27 18:44:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1630089860000|2021-08-27 18:44:20|||||||||1
1630089870000|2021-08-27 18:44:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1630089880000|2021-08-27 18:44:40|||||||||1
1630089890000|2021-08-27 18:44:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|98
1630089900000|2021-08-27 18:45:00|||||||||41
1630089910000|2021-08-27 18:45:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|21
1630089920000|2021-08-27 18:45:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1630089930000|2021-08-27 18:45:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1630089950000|2021-08-27 18:45:50|||||||||6
1630089960000|2021-08-27 18:46:00|||||||||3
1630089970000|2021-08-27 18:46:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|67
1630089980000|2021-08-27 18:46:20|||||||||2
1630089990000|2021-08-27 18:46:30|||||||||5
1630090000000|2021-08-27 18:46:40|||||||||74
1630090010000|2021-08-27 18:46:50|||||||||4
1630090020000|2021-08-27 18:47:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|21
1630090030000|2021-08-27 18:47:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1630090040000|2021-08-27 18:47:20|||||||||20
1630090060000|2021-08-27 18:47:40|||||||||9
1630090070000|2021-08-27 18:47:50|||||||||2
1630090080000|2021-08-27 18:48:00|||||||||10
1630090090000|2021-08-27 18:48:10|||||||||3
1630090100000|2021-08-27 18:48:20|||||||||3
1630090110000|2021-08-27 18:48:30|||||||||19
1630090120000|2021-08-27 18:48:40|||||||||1
1630090130000|2021-08-27 18:48:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|28
1630090140000|2021-08-27 18:49:00|||||||||12
1630090150000|2021-08-27 18:49:10|||||||||76
1630090160000|2021-08-27 18:49:20|||||||||6
1630090170000|2021-08-27 18:49:30|||||||||19
1630090180000|2021-08-27 18:49:40|||||||||2
1630090190000|2021-08-27 18:49:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|73
1630090200000|2021-08-27 18:50:00|||||||||3
1630090210000|2021-08-27 18:50:10|||||||||11
1630090220000|2021-08-27 18:50:20|||||||||19
1630090230000|2021-08-27 18:50:30|||||||||1
1630090240000|2021-08-27 18:50:40|||||||||8
1630090250000|2021-08-27 18:50:50|||||||||2
1630090260000|2021-08-27 18:51:00|||||||||109
1630090270000|2021-08-27 18:51:10|||||||||17
1630090280000|2021-08-27 18:51:20|||||||||19
1630090290000|2021-08-27 18:51:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|55
1630090300000|2021-08-27 18:51:40|||||||||1
1630090310000|2021-08-27 18:51:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|66
1630090320000|2021-08-27 18:52:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1630090330000|2021-08-27 18:52:10|||||||||23
1630090340000|2021-08-27 18:52:20|||||||||1
1630090350000|2021-08-27 18:52:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|7
1630090360000|2021-08-27 18:52:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1630090370000|2021-08-27 18:52:50|||||||||2
1630090380000|2021-08-27 18:53:00|||||||||69
1630090390000|2021-08-27 18:53:10|||||||||4
1630090400000|2021-08-27 18:53:20|||||||||1
1630090410000|2021-08-27 18:53:30|||||||||2
1630090420000|2021-08-27 18:53:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|54
1630090430000|2021-08-27 18:53:50|||||||||2
1630090440000|2021-08-27 18:54:00|||||||||20
1630090450000|2021-08-27 18:54:10|||||||||116
1630090460000|2021-08-27 18:54:20|||||||||2
1630090470000|2021-08-27 18:54:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|32
1630090480000|2021-08-27 18:54:40|||||||||1
1630090500000|2021-08-27 18:55:00|||||||||35
1630090510000|2021-08-27 18:55:10|||||||||1
1630090520000|2021-08-27 18:55:20|||||||||3
1630090530000|2021-08-27 18:55:30|||||||||20
1630090540000|2021-08-27 18:55:40|||||||||2
1630090550000|2021-08-27 18:55:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|106
1630090560000|2021-08-27 18:56:00|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|8
1630090570000|2021-08-27 18:56:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|44
1630090580000|2021-08-27 18:56:20|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|13
1630090590000|2021-08-27 18:56:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1630090600000|2021-08-27 18:56:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1630090610000|2021-08-27 18:56:50|||||||||20
1630090620000|2021-08-27 18:57:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|9
1630090630000|2021-08-27 18:57:10|||||||||2
1630090640000|2021-08-27 18:57:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|24
1630090650000|2021-08-27 18:57:30|||||||||2
1630090660000|2021-08-27 18:57:40|||||||||3
1630090670000|2021-08-27 18:57:50|||||||||20
1630090680000|2021-08-27 18:58:00|||||||||1
1630090690000|2021-08-27 18:58:10|||||||||1
1630090700000|2021-08-27 18:58:20|||||||||3
1630090710000|2021-08-27 18:58:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|23
1630090720000|2021-08-27 18:58:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|77
1630090730000|2021-08-27 18:58:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|86
1630090740000|2021-08-27 18:59:00|||||||||23
1630090750000|2021-08-27 18:59:10|19758.3|19754.3|19766.1|19762.1|19766.1|19762.1|19756.7|19752.7|131
1630090760000|2021-08-27 18:59:20|||||||||17
1630090770000|2021-08-27 18:59:30|||||||||108
1630090780000|2021-08-27 18:59:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|147
1630090790000|2021-08-27 18:59:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|177
1630090800000|2021-08-27 19:00:00|||||||||101
1630090810000|2021-08-27 19:00:10|||||||||3
1630090820000|2021-08-27 19:00:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|48
1630090830000|2021-08-27 19:00:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1630090840000|2021-08-27 19:00:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1630090850000|2021-08-27 19:00:50|||||||||22
1630090860000|2021-08-27 19:01:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|22
1630090870000|2021-08-27 19:01:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|8
1630090880000|2021-08-27 19:01:20|||||||||2
1630090890000|2021-08-27 19:01:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|97
1630090900000|2021-08-27 19:01:40|||||||||117
1630090920000|2021-08-27 19:02:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|25
1630090930000|2021-08-27 19:02:10|||||||||1
1630090940000|2021-08-27 19:02:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|44
1630090950000|2021-08-27 19:02:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|45
1630090960000|2021-08-27 19:02:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1630090970000|2021-08-27 19:02:50|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|7
1630090980000|2021-08-27 19:03:00|||||||||2
1630090990000|2021-08-27 19:03:10|||||||||1
1630091000000|2021-08-27 19:03:20|||||||||76
1630091010000|2021-08-27 19:03:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1630091020000|2021-08-27 19:03:40|||||||||6
1630091030000|2021-08-27 19:03:50|||||||||5
1630091040000|2021-08-27 19:04:00|||||||||2
1630091050000|2021-08-27 19:04:10|||||||||9
1630091060000|2021-08-27 19:04:20|||||||||1
1630091070000|2021-08-27 19:04:30|||||||||3
1630091080000|2021-08-27 19:04:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|43
1630091090000|2021-08-27 19:04:50|||||||||52
1630091100000|2021-08-27 19:05:00|||||||||20
1630091110000|2021-08-27 19:05:10|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|47
1630091120000|2021-08-27 19:05:20|||||||||14
1630091130000|2021-08-27 19:05:30|||||||||4
1630091140000|2021-08-27 19:05:40|||||||||8
1630091150000|2021-08-27 19:05:50|||||||||4
1630091160000|2021-08-27 19:06:00|||||||||55
1630091170000|2021-08-27 19:06:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|29
1630091180000|2021-08-27 19:06:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|84
1630091190000|2021-08-27 19:06:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|165
1630091200000|2021-08-27 19:06:40|||||||||2
1630091210000|2021-08-27 19:06:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|41
1630091230000|2021-08-27 19:07:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|42
1630091240000|2021-08-27 19:07:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|40
1630091250000|2021-08-27 19:07:30|||||||||4
1630091260000|2021-08-27 19:07:40|||||||||1
1630091270000|2021-08-27 19:07:50|||||||||4
1630091280000|2021-08-27 19:08:00|||||||||94
1630091290000|2021-08-27 19:08:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|33
1630091300000|2021-08-27 19:08:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|7
1630091310000|2021-08-27 19:08:30|||||||||107
1630091320000|2021-08-27 19:08:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1630091350000|2021-08-27 19:09:10|||||||||13
1630091360000|2021-08-27 19:09:20|||||||||1
1630091390000|2021-08-27 19:09:50|||||||||4
1630091410000|2021-08-27 19:10:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|94
1630091420000|2021-08-27 19:10:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1630091430000|2021-08-27 19:10:30|||||||||11
1630091440000|2021-08-27 19:10:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|34
1630091450000|2021-08-27 19:10:50|||||||||4
1630091460000|2021-08-27 19:11:00|||||||||10
1630091480000|2021-08-27 19:11:20|||||||||35
1630091490000|2021-08-27 19:11:30|||||||||41
1630091500000|2021-08-27 19:11:40|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|37
1630091520000|2021-08-27 19:12:00|||||||||16
1630091530000|2021-08-27 19:12:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|28
1630091540000|2021-08-27 19:12:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|52
1630091550000|2021-08-27 19:12:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|55
1630091580000|2021-08-27 19:13:00|||||||||3
1630091590000|2021-08-27 19:13:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|59
1630091630000|2021-08-27 19:13:50|||||||||3
1630091640000|2021-08-27 19:14:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|31
1630091670000|2021-08-27 19:14:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|109
1630091710000|2021-08-27 19:15:10|||||||||4
1630091720000|2021-08-27 19:15:20|||||||||3
1630091740000|2021-08-27 19:15:40|||||||||1
1630091760000|2021-08-27 19:16:00|||||||||21
1630091780000|2021-08-27 19:16:20|||||||||33
1630091790000|2021-08-27 19:16:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1630091800000|2021-08-27 19:16:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1630091810000|2021-08-27 19:16:50|||||||||13
1630091820000|2021-08-27 19:17:00|||||||||188
1630091830000|2021-08-27 19:17:10|||||||||16
1630091850000|2021-08-27 19:17:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|39
1630091860000|2021-08-27 19:17:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|18
1630091870000|2021-08-27 19:17:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1630091880000|2021-08-27 19:18:00|||||||||2
1630091900000|2021-08-27 19:18:20|||||||||1
1630091910000|2021-08-27 19:18:30|||||||||1
1630091920000|2021-08-27 19:18:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|35
1630091950000|2021-08-27 19:19:10|||||||||20
1630091970000|2021-08-27 19:19:30|||||||||1
1630091980000|2021-08-27 19:19:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|24
1630091990000|2021-08-27 19:19:50|||||||||1
1630092000000|2021-08-27 19:20:00|||||||||2
1630092020000|2021-08-27 19:20:20|||||||||108
1630092030000|2021-08-27 19:20:30|||||||||2
1630092050000|2021-08-27 19:20:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|64
1630092060000|2021-08-27 19:21:00|||||||||3
1630092070000|2021-08-27 19:21:10|||||||||32
1630092090000|2021-08-27 19:21:30|||||||||2
1630092120000|2021-08-27 19:22:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1630092130000|2021-08-27 19:22:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|22
1630092150000|2021-08-27 19:22:30|||||||||2
1630092170000|2021-08-27 19:22:50|||||||||1
1630092180000|2021-08-27 19:23:00|||||||||1
1630092210000|2021-08-27 19:23:30|||||||||1
1630092220000|2021-08-27 19:23:40|||||||||1
1630092230000|2021-08-27 19:23:50|||||||||61
1630092250000|2021-08-27 19:24:10|||||||||10
1630092260000|2021-08-27 19:24:20|||||||||6
1630092270000|2021-08-27 19:24:30|||||||||1
1630092300000|2021-08-27 19:25:00|||||||||1
1630092310000|2021-08-27 19:25:10|||||||||6
1630092330000|2021-08-27 19:25:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|46
1630092340000|2021-08-27 19:25:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|22
1630092350000|2021-08-27 19:25:50|||||||||92
1630092360000|2021-08-27 19:26:00|||||||||2
1630092370000|2021-08-27 19:26:10|||||||||8
1630092380000|2021-08-27 19:26:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|28
1630092390000|2021-08-27 19:26:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1630092400000|2021-08-27 19:26:40|||||||||12
1630092410000|2021-08-27 19:26:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1630092430000|2021-08-27 19:27:10|||||||||76
1630092440000|2021-08-27 19:27:20|||||||||1
1630092450000|2021-08-27 19:27:30|||||||||1
1630092460000|2021-08-27 19:27:40|||||||||215
1630092470000|2021-08-27 19:27:50|||||||||4
1630092480000|2021-08-27 19:28:00|||||||||3
1630092490000|2021-08-27 19:28:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|24
1630092500000|2021-08-27 19:28:20|||||||||65
1630092510000|2021-08-27 19:28:30|||||||||5
1630092520000|2021-08-27 19:28:40|||||||||6
1630092530000|2021-08-27 19:28:50|||||||||7
1630092540000|2021-08-27 19:29:00|||||||||3
1630092560000|2021-08-27 19:29:20|||||||||1
1630092580000|2021-08-27 19:29:40|||||||||18
1630092590000|2021-08-27 19:29:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1630092630000|2021-08-27 19:30:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|103
1630092640000|2021-08-27 19:30:40|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|9
1630092650000|2021-08-27 19:30:50|||||||||19
1630092670000|2021-08-27 19:31:10|||||||||29
1630092680000|2021-08-27 19:31:20|||||||||22
1630092690000|2021-08-27 19:31:30|||||||||1
1630092720000|2021-08-27 19:32:00|||||||||2
1630092760000|2021-08-27 19:32:40|||||||||1
1630092780000|2021-08-27 19:33:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|34
1630092790000|2021-08-27 19:33:10|||||||||10
1630092800000|2021-08-27 19:33:20|||||||||1
1630092810000|2021-08-27 19:33:30|||||||||2
1630092830000|2021-08-27 19:33:50|||||||||5
1630092840000|2021-08-27 19:34:00|||||||||9
1630092860000|2021-08-27 19:34:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|64
1630092870000|2021-08-27 19:34:30|||||||||2
1630092880000|2021-08-27 19:34:40|||||||||24
1630092890000|2021-08-27 19:34:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1630092900000|2021-08-27 19:35:00|||||||||2
1630092910000|2021-08-27 19:35:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|44
1630092920000|2021-08-27 19:35:20|||||||||85
1630092950000|2021-08-27 19:35:50|||||||||203
1630092960000|2021-08-27 19:36:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|24
1630092970000|2021-08-27 19:36:10|||||||||28
1630092990000|2021-08-27 19:36:30|||||||||74
1630093000000|2021-08-27 19:36:40|||||||||30
1630093010000|2021-08-27 19:36:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|13
1630093040000|2021-08-27 19:37:20|||||||||13
1630093070000|2021-08-27 19:37:50|||||||||101
1630093080000|2021-08-27 19:38:00|||||||||10
1630093090000|2021-08-27 19:38:10|||||||||5
1630093100000|2021-08-27 19:38:20|||||||||148
1630093110000|2021-08-27 19:38:30|||||||||4
1630093120000|2021-08-27 19:38:40|||||||||27
1630093130000|2021-08-27 19:38:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1630093140000|2021-08-27 19:39:00|||||||||76
1630093170000|2021-08-27 19:39:30|||||||||18
1630093180000|2021-08-27 19:39:40|||||||||18
1630093210000|2021-08-27 19:40:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|32
1630093220000|2021-08-27 19:40:20|||||||||4
1630093230000|2021-08-27 19:40:30|||||||||1
1630093260000|2021-08-27 19:41:00|||||||||27
1630093270000|2021-08-27 19:41:10|||||||||4
1630093280000|2021-08-27 19:41:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|14
1630093300000|2021-08-27 19:41:40|||||||||1
1630093310000|2021-08-27 19:41:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|77
1630093330000|2021-08-27 19:42:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|40
1630093340000|2021-08-27 19:42:20|||||||||8
1630093350000|2021-08-27 19:42:30|||||||||34
1630093360000|2021-08-27 19:42:40|||||||||10
1630093370000|2021-08-27 19:42:50|||||||||15
1630093380000|2021-08-27 19:43:00|||||||||11
1630093450000|2021-08-27 19:44:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|83
1630093460000|2021-08-27 19:44:20|||||||||3
1630093470000|2021-08-27 19:44:30|||||||||10
1630093480000|2021-08-27 19:44:40|||||||||1
1630093490000|2021-08-27 19:44:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19
1630093500000|2021-08-27 19:45:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1630093510000|2021-08-27 19:45:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|10
1630093520000|2021-08-27 19:45:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|4
1630093530000|2021-08-27 19:45:30|||||||||26
1630093540000|2021-08-27 19:45:40|||||||||1
1630093560000|2021-08-27 19:46:00|||||||||9
1630093570000|2021-08-27 19:46:10|||||||||16
1630093580000|2021-08-27 19:46:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1630093600000|2021-08-27 19:46:40|||||||||29
1630093610000|2021-08-27 19:46:50|||||||||14
1630093630000|2021-08-27 19:47:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|36
1630093640000|2021-08-27 19:47:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1630093650000|2021-08-27 19:47:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|43
1630093690000|2021-08-27 19:48:10|||||||||38
1630093700000|2021-08-27 19:48:20|||||||||54
1630093710000|2021-08-27 19:48:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|12
1630093720000|2021-08-27 19:48:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1630093730000|2021-08-27 19:48:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|251
1630093760000|2021-08-27 19:49:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|66
1630093770000|2021-08-27 19:49:30|||||||||1
1630093780000|2021-08-27 19:49:40|||||||||22
1630093790000|2021-08-27 19:49:50|||||||||7
1630093800000|2021-08-27 19:50:00|||||||||47
1630093830000|2021-08-27 19:50:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|59
1630093840000|2021-08-27 19:50:40|||||||||21
1630093850000|2021-08-27 19:50:50|||||||||1
1630093860000|2021-08-27 19:51:00|||||||||4
1630093880000|2021-08-27 19:51:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|73
1630093890000|2021-08-27 19:51:30|||||||||8
1630093900000|2021-08-27 19:51:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|135
1630093910000|2021-08-27 19:51:50|||||||||6
1630093920000|2021-08-27 19:52:00|||||||||9
1630093930000|2021-08-27 19:52:10|||||||||1
1630093950000|2021-08-27 19:52:30|||||||||2
1630093980000|2021-08-27 19:53:00|||||||||6
1630093990000|2021-08-27 19:53:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|30
1630094010000|2021-08-27 19:53:30|||||||||47
1630094020000|2021-08-27 19:53:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|32
1630094040000|2021-08-27 19:54:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|51
1630094050000|2021-08-27 19:54:10|||||||||4
1630094060000|2021-08-27 19:54:20|||||||||2
1630094080000|2021-08-27 19:54:40|||||||||155
1630094090000|2021-08-27 19:54:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|14
1630094100000|2021-08-27 19:55:00|||||||||2
1630094110000|2021-08-27 19:55:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|50
1630094120000|2021-08-27 19:55:20|||||||||29
1630094130000|2021-08-27 19:55:30|||||||||32
1630094140000|2021-08-27 19:55:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1630094150000|2021-08-27 19:55:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|149
1630094160000|2021-08-27 19:56:00|||||||||11
1630094170000|2021-08-27 19:56:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|56
1630094180000|2021-08-27 19:56:20|||||||||11
1630094190000|2021-08-27 19:56:30|||||||||24
1630094200000|2021-08-27 19:56:40|||||||||10
1630094210000|2021-08-27 19:56:50|||||||||138
1630094220000|2021-08-27 19:57:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|22
1630094230000|2021-08-27 19:57:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|47
1630094240000|2021-08-27 19:57:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|20
1630094250000|2021-08-27 19:57:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1630094260000|2021-08-27 19:57:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|158
1630094270000|2021-08-27 19:57:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|26
1630094280000|2021-08-27 19:58:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|20
1630094290000|2021-08-27 19:58:10|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|47
1630094300000|2021-08-27 19:58:20|||||||||4
1630094310000|2021-08-27 19:58:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|62
1630094320000|2021-08-27 19:58:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|41
1630094330000|2021-08-27 19:58:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|37
1630094340000|2021-08-27 19:59:00|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|78
1630094350000|2021-08-27 19:59:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|23
1630094360000|2021-08-27 19:59:20|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|90
1630094370000|2021-08-27 19:59:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|74
1630094380000|2021-08-27 19:59:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|103
1630094390000|2021-08-27 19:59:50|||||||||455
1630094400000|2021-08-27 20:00:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|201
1630094410000|2021-08-27 20:00:10|||||||||48
1630094420000|2021-08-27 20:00:20|||||||||16
1630094430000|2021-08-27 20:00:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|21
1630094440000|2021-08-27 20:00:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|37
1630094450000|2021-08-27 20:00:50|||||||||43
1630094460000|2021-08-27 20:01:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|54
1630094470000|2021-08-27 20:01:10|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|29
1630094480000|2021-08-27 20:01:20|||||||||7
1630094520000|2021-08-27 20:02:00|||||||||5
1630094550000|2021-08-27 20:02:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|12
1630094560000|2021-08-27 20:02:40|||||||||2
1630094570000|2021-08-27 20:02:50|||||||||17
1630094590000|2021-08-27 20:03:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|63
1630094600000|2021-08-27 20:03:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|0
1630094610000|2021-08-27 20:03:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|7
1630094620000|2021-08-27 20:03:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1630094630000|2021-08-27 20:03:50|||||||||1
1630094640000|2021-08-27 20:04:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1630094670000|2021-08-27 20:04:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1630094690000|2021-08-27 20:04:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1630094700000|2021-08-27 20:05:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|29
1630094710000|2021-08-27 20:05:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|28
1630094720000|2021-08-27 20:05:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|71
1630094730000|2021-08-27 20:05:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19
1630094750000|2021-08-27 20:05:50|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|34
1630094760000|2021-08-27 20:06:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|19
1630094800000|2021-08-27 20:06:40|||||||||12
1630094810000|2021-08-27 20:06:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|27
1630094820000|2021-08-27 20:07:00|||||||||3
1630094830000|2021-08-27 20:07:10|19792.6|19788.6|19800.4|19796.4|19800.4|19796.4|19791.1|19787.1|22
1630094840000|2021-08-27 20:07:20|||||||||6
1630094850000|2021-08-27 20:07:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|32
1630094860000|2021-08-27 20:07:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1630094870000|2021-08-27 20:07:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1630094880000|2021-08-27 20:08:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|14
1630094890000|2021-08-27 20:08:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1630094910000|2021-08-27 20:08:30|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|35
1630094920000|2021-08-27 20:08:40|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|6
1630094990000|2021-08-27 20:09:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19
1630095000000|2021-08-27 20:10:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|43
1630095010000|2021-08-27 20:10:10|||||||||3
1630095030000|2021-08-27 20:10:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|26
1630095060000|2021-08-27 20:11:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|50
1630095090000|2021-08-27 20:11:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|1
1630095100000|2021-08-27 20:11:40|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|99
1630095110000|2021-08-27 20:11:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|69
1630095120000|2021-08-27 20:12:00|||||||||21
1630095150000|2021-08-27 20:12:30|||||||||3
1630095170000|2021-08-27 20:12:50|||||||||18
1630095180000|2021-08-27 20:13:00|||||||||2
1630095200000|2021-08-27 20:13:20|||||||||550
1630095230000|2021-08-27 20:13:50|||||||||2
1630095240000|2021-08-27 20:14:00|||||||||5
1630095250000|2021-08-27 20:14:10|||||||||8
1630095260000|2021-08-27 20:14:20|||||||||2
1630095270000|2021-08-27 20:14:30|||||||||2
1630095280000|2021-08-27 20:14:40|||||||||1
1630095300000|2021-08-27 20:15:00|||||||||3
1630095310000|2021-08-27 20:15:10|||||||||1
1630095320000|2021-08-27 20:15:20|||||||||28
1630095330000|2021-08-27 20:15:30|||||||||5
1630095340000|2021-08-27 20:15:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|8
1630095350000|2021-08-27 20:15:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|105
1630095360000|2021-08-27 20:16:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|8
1630095370000|2021-08-27 20:16:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1630095390000|2021-08-27 20:16:30|||||||||5
1630095420000|2021-08-27 20:17:00|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|18
1630095430000|2021-08-27 20:17:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1630095460000|2021-08-27 20:17:40|||||||||9
1630095490000|2021-08-27 20:18:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|3
1630095510000|2021-08-27 20:18:30|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|20
1630095520000|2021-08-27 20:18:40|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|3
1630095540000|2021-08-27 20:19:00|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|3
1630095550000|2021-08-27 20:19:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|28
1630095630000|2021-08-27 20:20:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1630095640000|2021-08-27 20:20:40|||||||||11
1630095670000|2021-08-27 20:21:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1630095680000|2021-08-27 20:21:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1630095810000|2021-08-27 20:23:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|37
1630095820000|2021-08-27 20:23:40|19802|19798|19802|19798|19802|19798|19802|19798|10
1630095830000|2021-08-27 20:23:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1630095840000|2021-08-27 20:24:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1630095910000|2021-08-27 20:25:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1630095920000|2021-08-27 20:25:20|||||||||1431
1630095930000|2021-08-27 20:25:30|||||||||5
1630095950000|2021-08-27 20:25:50|||||||||11
1630096010000|2021-08-27 20:26:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|6
1630096020000|2021-08-27 20:27:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1630096040000|2021-08-27 20:27:20|19800.4|19796.4|19791.1|19787.1|19800.4|19796.4|19791.1|19787.1|288
1630096050000|2021-08-27 20:27:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|31
1630096060000|2021-08-27 20:27:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1630096090000|2021-08-27 20:28:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|13
1630096100000|2021-08-27 20:28:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|8
1630096110000|2021-08-27 20:28:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|27
1630096120000|2021-08-27 20:28:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1630096130000|2021-08-27 20:28:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|45
1630096140000|2021-08-27 20:29:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|4
1630096150000|2021-08-27 20:29:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|29
1630096160000|2021-08-27 20:29:20|||||||||6
1630096170000|2021-08-27 20:29:30|||||||||16
1630096190000|2021-08-27 20:29:50|||||||||4
1630096200000|2021-08-27 20:30:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19
1630096210000|2021-08-27 20:30:10|||||||||8
1630096220000|2021-08-27 20:30:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1630096230000|2021-08-27 20:30:30|||||||||3
1630096240000|2021-08-27 20:30:40|||||||||1
1630096250000|2021-08-27 20:30:50|||||||||2
1630096260000|2021-08-27 20:31:00|||||||||1
1630096270000|2021-08-27 20:31:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1630096280000|2021-08-27 20:31:20|||||||||1
1630096290000|2021-08-27 20:31:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|544
1630096300000|2021-08-27 20:31:40|||||||||32
1630096310000|2021-08-27 20:31:50|||||||||14
1630096320000|2021-08-27 20:32:00|||||||||14
1630096330000|2021-08-27 20:32:10|||||||||20
1630096340000|2021-08-27 20:32:20|||||||||32
1630096350000|2021-08-27 20:32:30|||||||||1
1630096380000|2021-08-27 20:33:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1630096390000|2021-08-27 20:33:10|||||||||27
1630096400000|2021-08-27 20:33:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1630096410000|2021-08-27 20:33:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|30
1630096420000|2021-08-27 20:33:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1630096450000|2021-08-27 20:34:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|35
1630096460000|2021-08-27 20:34:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|13
1630096470000|2021-08-27 20:34:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1630096490000|2021-08-27 20:34:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1630096500000|2021-08-27 20:35:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|24
1630096510000|2021-08-27 20:35:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1630096530000|2021-08-27 20:35:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|30
1630096540000|2021-08-27 20:35:40|||||||||3
1630096550000|2021-08-27 20:35:50|||||||||8
1630096560000|2021-08-27 20:36:00|||||||||5
1630096570000|2021-08-27 20:36:10|||||||||1
1630096590000|2021-08-27 20:36:30|||||||||3
1630096600000|2021-08-27 20:36:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1630096620000|2021-08-27 20:37:00|||||||||25
1630096630000|2021-08-27 20:37:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1630096640000|2021-08-27 20:37:20|||||||||2
1630096650000|2021-08-27 20:37:30|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|2
1630096660000|2021-08-27 20:37:40|||||||||12
1630096670000|2021-08-27 20:37:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|13
1630096680000|2021-08-27 20:38:00|||||||||37
1630096700000|2021-08-27 20:38:20|||||||||1
1630096710000|2021-08-27 20:38:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|25
1630096720000|2021-08-27 20:38:40|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|4
1630096730000|2021-08-27 20:38:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630096740000|2021-08-27 20:39:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1630096750000|2021-08-27 20:39:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1630096760000|2021-08-27 20:39:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|21
1630096780000|2021-08-27 20:39:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1630096790000|2021-08-27 20:39:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1630096800000|2021-08-27 20:40:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|9
1630096840000|2021-08-27 20:40:40|||||||||2
1630096850000|2021-08-27 20:40:50|||||||||2
1630096860000|2021-08-27 20:41:00|||||||||3616
1630096870000|2021-08-27 20:41:10|||||||||3030
1630096880000|2021-08-27 20:41:20|||||||||1
1630096930000|2021-08-27 20:42:10|||||||||1
1630096940000|2021-08-27 20:42:20|||||||||3
1630096980000|2021-08-27 20:43:00|||||||||2
1630096990000|2021-08-27 20:43:10|||||||||5
1630097020000|2021-08-27 20:43:40|||||||||36
1630097030000|2021-08-27 20:43:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|18
1630097040000|2021-08-27 20:44:00|||||||||10
1630097060000|2021-08-27 20:44:20|19755.1|19751.1|19759.8|19755.8|19762.9|19758.9|19755.1|19751.1|11
1630097070000|2021-08-27 20:44:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1630097080000|2021-08-27 20:44:40|||||||||4
1630097090000|2021-08-27 20:44:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1630097100000|2021-08-27 20:45:00|||||||||6
1630097160000|2021-08-27 20:46:00|||||||||4
1630097190000|2021-08-27 20:46:30|||||||||17
1630097220000|2021-08-27 20:47:00|||||||||4
1630097280000|2021-08-27 20:48:00|||||||||1
1630097290000|2021-08-27 20:48:10|||||||||9
1630097300000|2021-08-27 20:48:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1630097310000|2021-08-27 20:48:30|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|3
1630097320000|2021-08-27 20:48:40|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|3
1630097330000|2021-08-27 20:48:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630097350000|2021-08-27 20:49:10|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|86
1630097360000|2021-08-27 20:49:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630097370000|2021-08-27 20:49:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1630097390000|2021-08-27 20:49:50|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|22
1630097400000|2021-08-27 20:50:00|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|9
1630097410000|2021-08-27 20:50:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630097420000|2021-08-27 20:50:20|||||||||136
1630097450000|2021-08-27 20:50:50|||||||||1
1630097490000|2021-08-27 20:51:30|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|5
1630097510000|2021-08-27 20:51:50|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|12
1630097520000|2021-08-27 20:52:00|||||||||2
1630097530000|2021-08-27 20:52:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630097540000|2021-08-27 20:52:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1630097550000|2021-08-27 20:52:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|8
1630097570000|2021-08-27 20:52:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630097590000|2021-08-27 20:53:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1630097610000|2021-08-27 20:53:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|6
1630097620000|2021-08-27 20:53:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1630097640000|2021-08-27 20:54:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|0
1630097650000|2021-08-27 20:54:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630097660000|2021-08-27 20:54:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1630097680000|2021-08-27 20:54:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1630097700000|2021-08-27 20:55:00|||||||||449
1630097710000|2021-08-27 20:55:10|||||||||3
1630097750000|2021-08-27 20:55:50|||||||||11
1630097760000|2021-08-27 20:56:00|||||||||1
1630097780000|2021-08-27 20:56:20|||||||||6
1630097800000|2021-08-27 20:56:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19752|19748|0
1630097810000|2021-08-27 20:56:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|61
1630097830000|2021-08-27 20:57:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1630097840000|2021-08-27 20:57:20|||||||||1
1630097850000|2021-08-27 20:57:30|||||||||4
1630097870000|2021-08-27 20:57:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1630097880000|2021-08-27 20:58:00|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|7
1630097890000|2021-08-27 20:58:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1630097900000|2021-08-27 20:58:20|19752|19748|19752|19748|19752|19748|19750.4|19746.4|0
1630097910000|2021-08-27 20:58:30|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1630097920000|2021-08-27 20:58:40|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1630097930000|2021-08-27 20:58:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1630097940000|2021-08-27 20:59:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1630097970000|2021-08-27 20:59:30|||||||||15
1630097980000|2021-08-27 20:59:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|25
1630097990000|2021-08-27 20:59:50|19764.5|19760.5|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|4
1630287970000|2021-08-30 01:46:10|||||||||3
1630288000000|2021-08-30 01:46:40|||||||||1
1630288010000|2021-08-30 01:46:50|||||||||3
1630288020000|2021-08-30 01:47:00|||||||||10
1630288070000|2021-08-30 01:47:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1630288110000|2021-08-30 01:48:30|||||||||2
1630288120000|2021-08-30 01:48:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1630288130000|2021-08-30 01:48:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|3
1630288150000|2021-08-30 01:49:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1630288230000|2021-08-30 01:50:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1630288300000|2021-08-30 01:51:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1630288360000|2021-08-30 01:52:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1630288380000|2021-08-30 01:53:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|4
1630288410000|2021-08-30 01:53:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1630288430000|2021-08-30 01:53:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1630288490000|2021-08-30 01:54:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1630288540000|2021-08-30 01:55:40|||||||||267
1630288590000|2021-08-30 01:56:30|||||||||2
1630288610000|2021-08-30 01:56:50|||||||||3
1630288660000|2021-08-30 01:57:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1630288670000|2021-08-30 01:57:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1630288680000|2021-08-30 01:58:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1630288690000|2021-08-30 01:58:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630288720000|2021-08-30 01:58:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|63
1630288780000|2021-08-30 01:59:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1630288810000|2021-08-30 02:00:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|6
1630288820000|2021-08-30 02:00:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1630288830000|2021-08-30 02:00:30|||||||||4
1630288840000|2021-08-30 02:00:40|||||||||6
1630288850000|2021-08-30 02:00:50|||||||||3
1630288860000|2021-08-30 02:01:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1630288870000|2021-08-30 02:01:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630288880000|2021-08-30 02:01:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1630288910000|2021-08-30 02:01:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1630288940000|2021-08-30 02:02:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1630288950000|2021-08-30 02:02:30|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1630289010000|2021-08-30 02:03:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630289030000|2021-08-30 02:03:50|||||||||1
1630289070000|2021-08-30 02:04:30|||||||||1
1630289180000|2021-08-30 02:06:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1630289190000|2021-08-30 02:06:30|||||||||3
1630289200000|2021-08-30 02:06:40|||||||||10
1630289210000|2021-08-30 02:06:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1630289220000|2021-08-30 02:07:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630289250000|2021-08-30 02:07:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1630289260000|2021-08-30 02:07:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1630289270000|2021-08-30 02:07:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1630289360000|2021-08-30 02:09:20|||||||||2
1630289370000|2021-08-30 02:09:30|||||||||1
1630289380000|2021-08-30 02:09:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1630289410000|2021-08-30 02:10:10|||||||||12
1630289500000|2021-08-30 02:11:40|||||||||4
1630289550000|2021-08-30 02:12:30|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|10
1630289710000|2021-08-30 02:15:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630289740000|2021-08-30 02:15:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|7
1630289750000|2021-08-30 02:15:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1630289760000|2021-08-30 02:16:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1630289770000|2021-08-30 02:16:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|4
1630289800000|2021-08-30 02:16:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1630289810000|2021-08-30 02:16:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1630289880000|2021-08-30 02:18:00|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|8
1630289890000|2021-08-30 02:18:10|||||||||6
1630289950000|2021-08-30 02:19:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1630289960000|2021-08-30 02:19:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|0
1630289990000|2021-08-30 02:19:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630290000000|2021-08-30 02:20:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1630290110000|2021-08-30 02:21:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1630290120000|2021-08-30 02:22:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1630290180000|2021-08-30 02:23:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1630290190000|2021-08-30 02:23:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1630290300000|2021-08-30 02:25:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1630290330000|2021-08-30 02:25:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|7
1630290360000|2021-08-30 02:26:00|||||||||1
1630290420000|2021-08-30 02:27:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1630290430000|2021-08-30 02:27:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|3
1630290460000|2021-08-30 02:27:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630290470000|2021-08-30 02:27:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1630290480000|2021-08-30 02:28:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1630290500000|2021-08-30 02:28:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1630290520000|2021-08-30 02:28:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630290540000|2021-08-30 02:29:00|||||||||1
1630290600000|2021-08-30 02:30:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|8
1630290620000|2021-08-30 02:30:20|||||||||2
1630290700000|2021-08-30 02:31:40|||||||||4
1630290740000|2021-08-30 02:32:20|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|3
1630290770000|2021-08-30 02:32:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1630290790000|2021-08-30 02:33:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630290800000|2021-08-30 02:33:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1630290840000|2021-08-30 02:34:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630290900000|2021-08-30 02:35:00|||||||||1
1630290930000|2021-08-30 02:35:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1630290950000|2021-08-30 02:35:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1630290980000|2021-08-30 02:36:20|||||||||1
1630291070000|2021-08-30 02:37:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1630291090000|2021-08-30 02:38:10|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|2
1630291210000|2021-08-30 02:40:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630291220000|2021-08-30 02:40:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1630291270000|2021-08-30 02:41:10|||||||||50
1630291300000|2021-08-30 02:41:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1630291320000|2021-08-30 02:42:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|5
1630291330000|2021-08-30 02:42:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630291400000|2021-08-30 02:43:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1630291600000|2021-08-30 02:46:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630291610000|2021-08-30 02:46:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1630291650000|2021-08-30 02:47:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1630291810000|2021-08-30 02:50:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1630291820000|2021-08-30 02:50:20|||||||||250
1630291880000|2021-08-30 02:51:20|||||||||68
1630291960000|2021-08-30 02:52:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1630292010000|2021-08-30 02:53:30|||||||||1
1630292020000|2021-08-30 02:53:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1630292040000|2021-08-30 02:54:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1630292090000|2021-08-30 02:54:50|||||||||1
1630292150000|2021-08-30 02:55:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1630292190000|2021-08-30 02:56:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1630292200000|2021-08-30 02:56:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1630292230000|2021-08-30 02:57:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630292330000|2021-08-30 02:58:50|||||||||1
1630292420000|2021-08-30 03:00:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1630292430000|2021-08-30 03:00:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1630292450000|2021-08-30 03:00:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1630292460000|2021-08-30 03:01:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1630292480000|2021-08-30 03:01:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|6
1630292530000|2021-08-30 03:02:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1630292790000|2021-08-30 03:06:30|19777|19773|19777|19773|19777|19773|19777|19773|10
1630292800000|2021-08-30 03:06:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1630292840000|2021-08-30 03:07:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630292850000|2021-08-30 03:07:30|19777|19773|19777|19773|19777|19773|19777|19773|2
1630292910000|2021-08-30 03:08:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1630292950000|2021-08-30 03:09:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630293050000|2021-08-30 03:10:50|||||||||1
1630293070000|2021-08-30 03:11:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1630293140000|2021-08-30 03:12:20|||||||||50
1630293240000|2021-08-30 03:14:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1630293250000|2021-08-30 03:14:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1630293380000|2021-08-30 03:16:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1630293420000|2021-08-30 03:17:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1630293430000|2021-08-30 03:17:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1630293450000|2021-08-30 03:17:30|||||||||3
1630293570000|2021-08-30 03:19:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1630293580000|2021-08-30 03:19:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1630293590000|2021-08-30 03:19:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1630293600000|2021-08-30 03:20:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1630293660000|2021-08-30 03:21:00|19777|19773|19777|19773|19777|19773|19775.4|19771.4|7
1630293690000|2021-08-30 03:21:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630293740000|2021-08-30 03:22:20|19777|19773|19777|19773|19777|19773|19777|19773|0
1630293750000|2021-08-30 03:22:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630293780000|2021-08-30 03:23:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1630293790000|2021-08-30 03:23:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1630293810000|2021-08-30 03:23:30|||||||||3
1630293820000|2021-08-30 03:23:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1630293850000|2021-08-30 03:24:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1630293890000|2021-08-30 03:24:50|19777|19773|19777|19773|19777|19773|19777|19773|0
1630293900000|2021-08-30 03:25:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630294000000|2021-08-30 03:26:40|19777|19773|19777|19773|19777|19773|19777|19773|1
1630294110000|2021-08-30 03:28:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630294210000|2021-08-30 03:30:10|19777|19773|19777|19773|19777|19773|19777|19773|4
1630294240000|2021-08-30 03:30:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630294260000|2021-08-30 03:31:00|19777|19773|19777|19773|19777|19773|19777|19773|0
1630294270000|2021-08-30 03:31:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1630294440000|2021-08-30 03:34:00|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1630294450000|2021-08-30 03:34:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630294480000|2021-08-30 03:34:40|19777|19773|19777|19773|19777|19773|19777|19773|1
1630294500000|2021-08-30 03:35:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630294560000|2021-08-30 03:36:00|||||||||1
1630294620000|2021-08-30 03:37:00|||||||||1
1630294810000|2021-08-30 03:40:10|||||||||1
1630294970000|2021-08-30 03:42:50|||||||||3
1630295090000|2021-08-30 03:44:50|||||||||10
1630295130000|2021-08-30 03:45:30|||||||||1
1630295150000|2021-08-30 03:45:50|||||||||1
1630295310000|2021-08-30 03:48:30|||||||||1
1630295390000|2021-08-30 03:49:50|||||||||1
1630295410000|2021-08-30 03:50:10|||||||||1
1630295430000|2021-08-30 03:50:30|||||||||1
1630295450000|2021-08-30 03:50:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1630295460000|2021-08-30 03:51:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1630296160000|2021-08-30 04:02:40|||||||||1
1630296270000|2021-08-30 04:04:30|19777|19773|19777|19773|19777|19773|19777|19773|7
1630296290000|2021-08-30 04:04:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1630296700000|2021-08-30 04:11:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1630296740000|2021-08-30 04:12:20|||||||||1
1630296800000|2021-08-30 04:13:20|||||||||1
1630296900000|2021-08-30 04:15:00|||||||||1
1630297620000|2021-08-30 04:27:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1630297630000|2021-08-30 04:27:10|19777|19773|19777|19773|19777|19773|19777|19773|0
1630297710000|2021-08-30 04:28:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630297770000|2021-08-30 04:29:30|19777|19773|19777|19773|19777|19773|19777|19773|1
1630297850000|2021-08-30 04:30:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1630297860000|2021-08-30 04:31:00|||||||||1
1630297870000|2021-08-30 04:31:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1630297910000|2021-08-30 04:31:50|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|7
1630297920000|2021-08-30 04:32:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1630297940000|2021-08-30 04:32:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1630298030000|2021-08-30 04:33:50|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1630298150000|2021-08-30 04:35:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|0
1630298420000|2021-08-30 04:40:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630298460000|2021-08-30 04:41:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1630298570000|2021-08-30 04:42:50|||||||||1
1630298670000|2021-08-30 04:44:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630299190000|2021-08-30 04:53:10|||||||||1
1630299200000|2021-08-30 04:53:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1630299220000|2021-08-30 04:53:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1630299230000|2021-08-30 04:53:50|19777|19773|19777|19773|19777|19773|19777|19773|0
1630299440000|2021-08-30 04:57:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630299660000|2021-08-30 05:01:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1630299750000|2021-08-30 05:02:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1630299760000|2021-08-30 05:02:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|23
1630299830000|2021-08-30 05:03:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1630299840000|2021-08-30 05:04:00|||||||||1
1630299880000|2021-08-30 05:04:40|||||||||1
1630300040000|2021-08-30 05:07:20|||||||||1
1630300180000|2021-08-30 05:09:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1630300220000|2021-08-30 05:10:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|15
1630300230000|2021-08-30 05:10:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1630300280000|2021-08-30 05:11:20|||||||||1
1630300290000|2021-08-30 05:11:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1630300300000|2021-08-30 05:11:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1630300310000|2021-08-30 05:11:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1630300350000|2021-08-30 05:12:30|||||||||1
1630300530000|2021-08-30 05:15:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1630300620000|2021-08-30 05:17:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|14
1630300630000|2021-08-30 05:17:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1630300690000|2021-08-30 05:18:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|3
1630300700000|2021-08-30 05:18:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1630300740000|2021-08-30 05:19:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1630300760000|2021-08-30 05:19:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1630300870000|2021-08-30 05:21:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1630300890000|2021-08-30 05:21:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1630300910000|2021-08-30 05:21:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|6
1630300950000|2021-08-30 05:22:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1630301030000|2021-08-30 05:23:50|||||||||19
1630301040000|2021-08-30 05:24:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|10
1630301060000|2021-08-30 05:24:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|2
1630301070000|2021-08-30 05:24:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1630301100000|2021-08-30 05:25:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1630301120000|2021-08-30 05:25:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1630301130000|2021-08-30 05:25:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|1
1630301150000|2021-08-30 05:25:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1630301160000|2021-08-30 05:26:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|3
1630301170000|2021-08-30 05:26:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1630301190000|2021-08-30 05:26:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1630301200000|2021-08-30 05:26:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1630301260000|2021-08-30 05:27:40|||||||||2
1630301300000|2021-08-30 05:28:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|31
1630301310000|2021-08-30 05:28:30|||||||||2
1630301320000|2021-08-30 05:28:40|||||||||1
1630301330000|2021-08-30 05:28:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|4
1630301350000|2021-08-30 05:29:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|8
1630301380000|2021-08-30 05:29:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|18
1630301440000|2021-08-30 05:30:40|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|49
1630301480000|2021-08-30 05:31:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|8
1630301490000|2021-08-30 05:31:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1630301500000|2021-08-30 05:31:40|||||||||5
1630301570000|2021-08-30 05:32:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1630301590000|2021-08-30 05:33:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1630301790000|2021-08-30 05:36:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1630301800000|2021-08-30 05:36:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1630301810000|2021-08-30 05:36:50|||||||||1
1630301830000|2021-08-30 05:37:10|||||||||1
1630301890000|2021-08-30 05:38:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1630301920000|2021-08-30 05:38:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1630301930000|2021-08-30 05:38:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1630301940000|2021-08-30 05:39:00|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|2
1630301950000|2021-08-30 05:39:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1630301960000|2021-08-30 05:39:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1630301980000|2021-08-30 05:39:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1630302040000|2021-08-30 05:40:40|||||||||1
1630302110000|2021-08-30 05:41:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1630302120000|2021-08-30 05:42:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1630302130000|2021-08-30 05:42:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1630302140000|2021-08-30 05:42:20|||||||||6
1630302250000|2021-08-30 05:44:10|||||||||7
1630302260000|2021-08-30 05:44:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1630302320000|2021-08-30 05:45:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1630302330000|2021-08-30 05:45:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1630302340000|2021-08-30 05:45:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|123
1630302350000|2021-08-30 05:45:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|0
1630302360000|2021-08-30 05:46:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1630302430000|2021-08-30 05:47:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1630302480000|2021-08-30 05:48:00|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1630302550000|2021-08-30 05:49:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1630302570000|2021-08-30 05:49:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1630302590000|2021-08-30 05:49:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1630302600000|2021-08-30 05:50:00|||||||||6
1630302610000|2021-08-30 05:50:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1630302630000|2021-08-30 05:50:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1630302650000|2021-08-30 05:50:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1630302660000|2021-08-30 05:51:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1630302710000|2021-08-30 05:51:50|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|5
1630302720000|2021-08-30 05:52:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1630302730000|2021-08-30 05:52:10|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1630302740000|2021-08-30 05:52:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1630302760000|2021-08-30 05:52:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1630302770000|2021-08-30 05:52:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1630302790000|2021-08-30 05:53:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1630302800000|2021-08-30 05:53:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1630302810000|2021-08-30 05:53:30|||||||||1
1630302820000|2021-08-30 05:53:40|||||||||5
1630302880000|2021-08-30 05:54:40|19802|19798|19802|19798|19803.6|19799.6|19802|19798|10
1630302890000|2021-08-30 05:54:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1630302900000|2021-08-30 05:55:00|19802|19798|19802|19798|19803.6|19799.6|19802|19798|8
1630302920000|2021-08-30 05:55:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1630302940000|2021-08-30 05:55:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1630303100000|2021-08-30 05:58:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|7
1630303130000|2021-08-30 05:58:50|19802|19798|19802|19798|19802|19798|19802|19798|0
1630303140000|2021-08-30 05:59:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1630303150000|2021-08-30 05:59:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1630303200000|2021-08-30 06:00:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|8
1630303220000|2021-08-30 06:00:20|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|9
1630303230000|2021-08-30 06:00:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|1
1630303240000|2021-08-30 06:00:40|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|3
1630303250000|2021-08-30 06:00:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1630303260000|2021-08-30 06:01:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1630303280000|2021-08-30 06:01:20|||||||||3
1630303290000|2021-08-30 06:01:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1630303320000|2021-08-30 06:02:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|4
1630303330000|2021-08-30 06:02:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|5
1630303340000|2021-08-30 06:02:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1630303350000|2021-08-30 06:02:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1630303430000|2021-08-30 06:03:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1630303440000|2021-08-30 06:04:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1630303490000|2021-08-30 06:04:50|||||||||2
1630303500000|2021-08-30 06:05:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|14
1630303520000|2021-08-30 06:05:20|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1630303530000|2021-08-30 06:05:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1630303540000|2021-08-30 06:05:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1630303560000|2021-08-30 06:06:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1630303640000|2021-08-30 06:07:20|||||||||10
1630303680000|2021-08-30 06:08:00|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|4
1630303700000|2021-08-30 06:08:20|||||||||1
1630303730000|2021-08-30 06:08:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1630303740000|2021-08-30 06:09:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|6
1630303760000|2021-08-30 06:09:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1630303800000|2021-08-30 06:10:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1630303840000|2021-08-30 06:10:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1630303910000|2021-08-30 06:11:50|||||||||1
1630303940000|2021-08-30 06:12:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1630303950000|2021-08-30 06:12:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1630303980000|2021-08-30 06:13:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|4
1630303990000|2021-08-30 06:13:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1630304100000|2021-08-30 06:15:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1630304120000|2021-08-30 06:15:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|20
1630304130000|2021-08-30 06:15:30|||||||||1
1630304160000|2021-08-30 06:16:00|||||||||3
1630304170000|2021-08-30 06:16:10|||||||||7
1630304200000|2021-08-30 06:16:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1630304230000|2021-08-30 06:17:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|3
1630304240000|2021-08-30 06:17:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1630304280000|2021-08-30 06:18:00|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1630304290000|2021-08-30 06:18:10|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1630304300000|2021-08-30 06:18:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1630304330000|2021-08-30 06:18:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1630304340000|2021-08-30 06:19:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|13
1630304350000|2021-08-30 06:19:10|||||||||3
1630304360000|2021-08-30 06:19:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1630304400000|2021-08-30 06:20:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1630304410000|2021-08-30 06:20:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1630304420000|2021-08-30 06:20:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1630304430000|2021-08-30 06:20:30|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1630304440000|2021-08-30 06:20:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1630304500000|2021-08-30 06:21:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1630304510000|2021-08-30 06:21:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1630304520000|2021-08-30 06:22:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1630304530000|2021-08-30 06:22:10|||||||||1
1630304570000|2021-08-30 06:22:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1630304580000|2021-08-30 06:23:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1630304610000|2021-08-30 06:23:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|23
1630304620000|2021-08-30 06:23:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1630304640000|2021-08-30 06:24:00|||||||||1
1630304660000|2021-08-30 06:24:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1630304690000|2021-08-30 06:24:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1630304720000|2021-08-30 06:25:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1630304750000|2021-08-30 06:25:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1630304780000|2021-08-30 06:26:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1630304830000|2021-08-30 06:27:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1630304880000|2021-08-30 06:28:00|||||||||3
1630304890000|2021-08-30 06:28:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1630304900000|2021-08-30 06:28:20|||||||||1
1630304920000|2021-08-30 06:28:40|||||||||1
1630304940000|2021-08-30 06:29:00|||||||||1
1630304950000|2021-08-30 06:29:10|||||||||1
1630304960000|2021-08-30 06:29:20|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1630304970000|2021-08-30 06:29:30|||||||||1
1630304990000|2021-08-30 06:29:50|||||||||1
1630305010000|2021-08-30 06:30:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1630305020000|2021-08-30 06:30:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1630305030000|2021-08-30 06:30:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1630305040000|2021-08-30 06:30:40|||||||||3
1630305060000|2021-08-30 06:31:00|||||||||1
1630305070000|2021-08-30 06:31:10|||||||||1
1630305090000|2021-08-30 06:31:30|||||||||1
1630305100000|2021-08-30 06:31:40|||||||||133
1630305110000|2021-08-30 06:31:50|||||||||26
1630305120000|2021-08-30 06:32:00|||||||||1
1630305130000|2021-08-30 06:32:10|||||||||1
1630305140000|2021-08-30 06:32:20|||||||||1
1630305160000|2021-08-30 06:32:40|||||||||2
1630305180000|2021-08-30 06:33:00|||||||||3
1630305200000|2021-08-30 06:33:20|||||||||1
1630305210000|2021-08-30 06:33:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1630305230000|2021-08-30 06:33:50|||||||||1
1630305250000|2021-08-30 06:34:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|2
1630305260000|2021-08-30 06:34:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1630305280000|2021-08-30 06:34:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1630305290000|2021-08-30 06:34:50|||||||||11
1630305300000|2021-08-30 06:35:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1630305320000|2021-08-30 06:35:20|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|7
1630305340000|2021-08-30 06:35:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1630305350000|2021-08-30 06:35:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1630305360000|2021-08-30 06:36:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1630305400000|2021-08-30 06:36:40|||||||||1
1630305420000|2021-08-30 06:37:00|||||||||1
1630305440000|2021-08-30 06:37:20|||||||||2
1630305450000|2021-08-30 06:37:30|||||||||1
1630305470000|2021-08-30 06:37:50|19778.6|19774.6|19772.3|19768.3|19780.1|19776.1|19772.3|19768.3|25
1630305480000|2021-08-30 06:38:00|||||||||3
1630305490000|2021-08-30 06:38:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1630305500000|2021-08-30 06:38:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1630305510000|2021-08-30 06:38:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630305520000|2021-08-30 06:38:40|||||||||55
1630305560000|2021-08-30 06:39:20|||||||||1
1630305570000|2021-08-30 06:39:30|||||||||51
1630305580000|2021-08-30 06:39:40|||||||||1
1630305610000|2021-08-30 06:40:10|||||||||1
1630305630000|2021-08-30 06:40:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|7
1630305640000|2021-08-30 06:40:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1630305650000|2021-08-30 06:40:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|9
1630305660000|2021-08-30 06:41:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|5
1630305670000|2021-08-30 06:41:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630305690000|2021-08-30 06:41:30|||||||||1
1630305710000|2021-08-30 06:41:50|||||||||2
1630305720000|2021-08-30 06:42:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|78
1630305730000|2021-08-30 06:42:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1630305780000|2021-08-30 06:43:00|||||||||6
1630305800000|2021-08-30 06:43:20|||||||||1
1630305810000|2021-08-30 06:43:30|||||||||1
1630305830000|2021-08-30 06:43:50|||||||||1
1630305840000|2021-08-30 06:44:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|5
1630305850000|2021-08-30 06:44:10|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|5
1630305870000|2021-08-30 06:44:30|||||||||1
1630305880000|2021-08-30 06:44:40|||||||||1
1630305900000|2021-08-30 06:45:00|||||||||1
1630305910000|2021-08-30 06:45:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1630305950000|2021-08-30 06:45:50|||||||||1
1630305960000|2021-08-30 06:46:00|||||||||4
1630305970000|2021-08-30 06:46:10|||||||||1
1630305990000|2021-08-30 06:46:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1630306000000|2021-08-30 06:46:40|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|12
1630306010000|2021-08-30 06:46:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1630306020000|2021-08-30 06:47:00|19777|19773|19777|19773|19777|19773|19777|19773|3
1630306030000|2021-08-30 06:47:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1630306040000|2021-08-30 06:47:20|||||||||1
1630306050000|2021-08-30 06:47:30|||||||||1
1630306070000|2021-08-30 06:47:50|||||||||1
1630306090000|2021-08-30 06:48:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|15
1630306100000|2021-08-30 06:48:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630306120000|2021-08-30 06:48:40|||||||||1
1630306130000|2021-08-30 06:48:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1630306160000|2021-08-30 06:49:20|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|9
1630306180000|2021-08-30 06:49:40|||||||||1
1630306190000|2021-08-30 06:49:50|||||||||1
1630306200000|2021-08-30 06:50:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630306210000|2021-08-30 06:50:10|||||||||1
1630306230000|2021-08-30 06:50:30|||||||||1
1630306240000|2021-08-30 06:50:40|||||||||1
1630306260000|2021-08-30 06:51:00|19777|19773|19777|19773|19777|19773|19777|19773|7
1630306280000|2021-08-30 06:51:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1630306300000|2021-08-30 06:51:40|||||||||1
1630306310000|2021-08-30 06:51:50|||||||||1
1630306330000|2021-08-30 06:52:10|||||||||1
1630306340000|2021-08-30 06:52:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1630306350000|2021-08-30 06:52:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|7
1630306360000|2021-08-30 06:52:40|||||||||1
1630306380000|2021-08-30 06:53:00|||||||||2
1630306390000|2021-08-30 06:53:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1630306400000|2021-08-30 06:53:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1630306410000|2021-08-30 06:53:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630306420000|2021-08-30 06:53:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1630306440000|2021-08-30 06:54:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1630306450000|2021-08-30 06:54:10|||||||||2
1630306470000|2021-08-30 06:54:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1630306490000|2021-08-30 06:54:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|4
1630306500000|2021-08-30 06:55:00|||||||||1
1630306510000|2021-08-30 06:55:10|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1630306550000|2021-08-30 06:55:50|||||||||1
1630306570000|2021-08-30 06:56:10|||||||||3
1630306610000|2021-08-30 06:56:50|||||||||1
1630306620000|2021-08-30 06:57:00|||||||||1
1630306630000|2021-08-30 06:57:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1630306640000|2021-08-30 06:57:20|||||||||1
1630306660000|2021-08-30 06:57:40|||||||||1
1630306670000|2021-08-30 06:57:50|||||||||5
1630306690000|2021-08-30 06:58:10|||||||||1
1630306710000|2021-08-30 06:58:30|||||||||1
1630306730000|2021-08-30 06:58:50|||||||||29
1630306740000|2021-08-30 06:59:00|||||||||1
1630306760000|2021-08-30 06:59:20|||||||||1
1630306770000|2021-08-30 06:59:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|22
1630306780000|2021-08-30 06:59:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|6
1630306790000|2021-08-30 06:59:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1630306800000|2021-08-30 07:00:00|19773.9|19769.9|19777|19773|19781.7|19777.7|19773.9|19769.9|25
1630306810000|2021-08-30 07:00:10|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1630306820000|2021-08-30 07:00:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|5
1630306830000|2021-08-30 07:00:30|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1630306840000|2021-08-30 07:00:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|20
1630306860000|2021-08-30 07:01:00|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|4
1630306880000|2021-08-30 07:01:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1630306890000|2021-08-30 07:01:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630306900000|2021-08-30 07:01:40|||||||||1
1630306910000|2021-08-30 07:01:50|||||||||1
1630306930000|2021-08-30 07:02:10|||||||||1
1630306940000|2021-08-30 07:02:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|23
1630306950000|2021-08-30 07:02:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|4
1630306960000|2021-08-30 07:02:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630306970000|2021-08-30 07:02:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|8
1630306980000|2021-08-30 07:03:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1630307020000|2021-08-30 07:03:40|||||||||1
1630307030000|2021-08-30 07:03:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|7
1630307040000|2021-08-30 07:04:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1630307050000|2021-08-30 07:04:10|||||||||1
1630307060000|2021-08-30 07:04:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1630307070000|2021-08-30 07:04:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1630307080000|2021-08-30 07:04:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1630307090000|2021-08-30 07:04:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|3
1630307100000|2021-08-30 07:05:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|5
1630307110000|2021-08-30 07:05:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|45
1630307120000|2021-08-30 07:05:20|||||||||1
1630307140000|2021-08-30 07:05:40|||||||||1
1630307150000|2021-08-30 07:05:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|5
1630307160000|2021-08-30 07:06:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630307170000|2021-08-30 07:06:10|||||||||1
1630307190000|2021-08-30 07:06:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|19
1630307220000|2021-08-30 07:07:00|||||||||7
1630307230000|2021-08-30 07:07:10|19777|19773|19777|19773|19777|19773|19777|19773|1
1630307240000|2021-08-30 07:07:20|||||||||1
1630307250000|2021-08-30 07:07:30|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1630307260000|2021-08-30 07:07:40|||||||||1
1630307270000|2021-08-30 07:07:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630307280000|2021-08-30 07:08:00|||||||||2
1630307290000|2021-08-30 07:08:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1630307310000|2021-08-30 07:08:30|||||||||2
1630307320000|2021-08-30 07:08:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|28
1630307330000|2021-08-30 07:08:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|8
1630307340000|2021-08-30 07:09:00|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|1
1630307350000|2021-08-30 07:09:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630307380000|2021-08-30 07:09:40|||||||||1
1630307390000|2021-08-30 07:09:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1630307400000|2021-08-30 07:10:00|||||||||2
1630307410000|2021-08-30 07:10:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1630307420000|2021-08-30 07:10:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|6
1630307430000|2021-08-30 07:10:30|||||||||1
1630307440000|2021-08-30 07:10:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630307450000|2021-08-30 07:10:50|||||||||1
1630307460000|2021-08-30 07:11:00|||||||||1
1630307470000|2021-08-30 07:11:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|18
1630307480000|2021-08-30 07:11:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1630307520000|2021-08-30 07:12:00|||||||||26
1630307530000|2021-08-30 07:12:10|||||||||1
1630307550000|2021-08-30 07:12:30|||||||||1
1630307560000|2021-08-30 07:12:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1630307570000|2021-08-30 07:12:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|6
1630307580000|2021-08-30 07:13:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|5
1630307600000|2021-08-30 07:13:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630307620000|2021-08-30 07:13:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1630307630000|2021-08-30 07:13:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630307640000|2021-08-30 07:14:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1630307650000|2021-08-30 07:14:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1630307710000|2021-08-30 07:15:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1630307850000|2021-08-30 07:17:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1630307860000|2021-08-30 07:17:40|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|17
1630307870000|2021-08-30 07:17:50|||||||||2
1630307880000|2021-08-30 07:18:00|||||||||12
1630307910000|2021-08-30 07:18:30|||||||||2
1630307920000|2021-08-30 07:18:40|||||||||1
1630307930000|2021-08-30 07:18:50|||||||||1
1630307940000|2021-08-30 07:19:00|||||||||1
1630307950000|2021-08-30 07:19:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1630307960000|2021-08-30 07:19:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1630307970000|2021-08-30 07:19:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|29
1630307980000|2021-08-30 07:19:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1630307990000|2021-08-30 07:19:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|2
1630308000000|2021-08-30 07:20:00|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|3
1630308020000|2021-08-30 07:20:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|18
1630308030000|2021-08-30 07:20:30|19752|19748|19755.1|19751.1|19755.1|19751.1|19752|19748|9
1630308040000|2021-08-30 07:20:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630308050000|2021-08-30 07:20:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1630308080000|2021-08-30 07:21:20|||||||||1
1630308110000|2021-08-30 07:21:50|||||||||2
1630308120000|2021-08-30 07:22:00|||||||||1
1630308140000|2021-08-30 07:22:20|||||||||6
1630308150000|2021-08-30 07:22:30|||||||||18
1630308160000|2021-08-30 07:22:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|24
1630308180000|2021-08-30 07:23:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1630308190000|2021-08-30 07:23:10|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|9
1630308200000|2021-08-30 07:23:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1630308220000|2021-08-30 07:23:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1630308240000|2021-08-30 07:24:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1630308250000|2021-08-30 07:24:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630308280000|2021-08-30 07:24:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|2
1630308290000|2021-08-30 07:24:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630308300000|2021-08-30 07:25:00|||||||||2
1630308320000|2021-08-30 07:25:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1630308360000|2021-08-30 07:26:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1630308370000|2021-08-30 07:26:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1630308380000|2021-08-30 07:26:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1630308420000|2021-08-30 07:27:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1630308440000|2021-08-30 07:27:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1630308450000|2021-08-30 07:27:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1630308460000|2021-08-30 07:27:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1630308470000|2021-08-30 07:27:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630308480000|2021-08-30 07:28:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|18
1630308490000|2021-08-30 07:28:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1630308520000|2021-08-30 07:28:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1630308530000|2021-08-30 07:28:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|7
1630308540000|2021-08-30 07:29:00|||||||||11
1630308550000|2021-08-30 07:29:10|||||||||21
1630308560000|2021-08-30 07:29:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|23
1630308570000|2021-08-30 07:29:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|23
1630308580000|2021-08-30 07:29:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1630308590000|2021-08-30 07:29:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|9
1630308600000|2021-08-30 07:30:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1630308610000|2021-08-30 07:30:10|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|10
1630308620000|2021-08-30 07:30:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1630308630000|2021-08-30 07:30:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1630308650000|2021-08-30 07:30:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19
1630308680000|2021-08-30 07:31:20|||||||||34
1630308690000|2021-08-30 07:31:30|||||||||7
1630308720000|2021-08-30 07:32:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1630308730000|2021-08-30 07:32:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|6
1630308740000|2021-08-30 07:32:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|10
1630308760000|2021-08-30 07:32:40|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|32
1630308770000|2021-08-30 07:32:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1630308780000|2021-08-30 07:33:00|||||||||1
1630308790000|2021-08-30 07:33:10|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|10
1630308800000|2021-08-30 07:33:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1630308830000|2021-08-30 07:33:50|||||||||1
1630308840000|2021-08-30 07:34:00|||||||||3
1630308850000|2021-08-30 07:34:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19728.6|19724.6|34
1630308860000|2021-08-30 07:34:20|||||||||2
1630308870000|2021-08-30 07:34:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|3
1630308880000|2021-08-30 07:34:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1630308890000|2021-08-30 07:34:50|||||||||3
1630308900000|2021-08-30 07:35:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|8
1630308920000|2021-08-30 07:35:20|||||||||3
1630308930000|2021-08-30 07:35:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|13
1630308960000|2021-08-30 07:36:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|11
1630308980000|2021-08-30 07:36:20|||||||||3
1630308990000|2021-08-30 07:36:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|4
1630309010000|2021-08-30 07:36:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1630309030000|2021-08-30 07:37:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|14
1630309040000|2021-08-30 07:37:20|||||||||1
1630309050000|2021-08-30 07:37:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1630309090000|2021-08-30 07:38:10|19727|19723|19727|19723|19727|19723|19727|19723|1
1630309100000|2021-08-30 07:38:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1630309110000|2021-08-30 07:38:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1630309120000|2021-08-30 07:38:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|6
1630309150000|2021-08-30 07:39:10|||||||||180
1630309160000|2021-08-30 07:39:20|||||||||1
1630309170000|2021-08-30 07:39:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|13
1630309190000|2021-08-30 07:39:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|3
1630309200000|2021-08-30 07:40:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1630309210000|2021-08-30 07:40:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|1
1630309230000|2021-08-30 07:40:30|||||||||3
1630309250000|2021-08-30 07:40:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1630309270000|2021-08-30 07:41:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1630309280000|2021-08-30 07:41:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|2
1630309290000|2021-08-30 07:41:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1630309310000|2021-08-30 07:41:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|20
1630309320000|2021-08-30 07:42:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1630309330000|2021-08-30 07:42:10|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|2
1630309340000|2021-08-30 07:42:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1630309350000|2021-08-30 07:42:30|||||||||1
1630309360000|2021-08-30 07:42:40|||||||||1
1630309380000|2021-08-30 07:43:00|||||||||1
1630309400000|2021-08-30 07:43:20|||||||||1
1630309420000|2021-08-30 07:43:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1630309430000|2021-08-30 07:43:50|||||||||1
1630309440000|2021-08-30 07:44:00|19727|19723|19727|19723|19727|19723|19727|19723|6
1630309450000|2021-08-30 07:44:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1630309500000|2021-08-30 07:45:00|||||||||22
1630309540000|2021-08-30 07:45:40|||||||||2
1630309560000|2021-08-30 07:46:00|||||||||1
1630309570000|2021-08-30 07:46:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|55
1630309580000|2021-08-30 07:46:20|||||||||16
1630309620000|2021-08-30 07:47:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1630309630000|2021-08-30 07:47:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|5
1630309640000|2021-08-30 07:47:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|13
1630309650000|2021-08-30 07:47:30|||||||||5
1630309680000|2021-08-30 07:48:00|||||||||1
1630309690000|2021-08-30 07:48:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|13
1630309700000|2021-08-30 07:48:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|8
1630309710000|2021-08-30 07:48:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|8
1630309720000|2021-08-30 07:48:40|||||||||4
1630309730000|2021-08-30 07:48:50|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|22
1630309740000|2021-08-30 07:49:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1630309760000|2021-08-30 07:49:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1630309770000|2021-08-30 07:49:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|12
1630309800000|2021-08-30 07:50:00|||||||||1
1630309820000|2021-08-30 07:50:20|||||||||3
1630309830000|2021-08-30 07:50:30|||||||||4
1630309860000|2021-08-30 07:51:00|||||||||20
1630309880000|2021-08-30 07:51:20|||||||||1
1630309890000|2021-08-30 07:51:30|||||||||2
1630309900000|2021-08-30 07:51:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1630309920000|2021-08-30 07:52:00|||||||||1
1630309950000|2021-08-30 07:52:30|||||||||3
1630309970000|2021-08-30 07:52:50|||||||||8
1630309980000|2021-08-30 07:53:00|||||||||1
1630309990000|2021-08-30 07:53:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1630310010000|2021-08-30 07:53:30|||||||||17
1630310020000|2021-08-30 07:53:40|||||||||5
1630310030000|2021-08-30 07:53:50|||||||||9
1630310040000|2021-08-30 07:54:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|15
1630310050000|2021-08-30 07:54:10|||||||||9
1630310060000|2021-08-30 07:54:20|||||||||3
1630310070000|2021-08-30 07:54:30|19752|19748|19752|19748|19752|19748|19752|19748|3
1630310080000|2021-08-30 07:54:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630310110000|2021-08-30 07:55:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|15
1630310120000|2021-08-30 07:55:20|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1630310130000|2021-08-30 07:55:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1630310140000|2021-08-30 07:55:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1630310150000|2021-08-30 07:55:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1630310180000|2021-08-30 07:56:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|27
1630310190000|2021-08-30 07:56:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|68
1630310220000|2021-08-30 07:57:00|||||||||4
1630310260000|2021-08-30 07:57:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|23
1630310270000|2021-08-30 07:57:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1630310280000|2021-08-30 07:58:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|12
1630310300000|2021-08-30 07:58:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1630310320000|2021-08-30 07:58:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|22
1630310340000|2021-08-30 07:59:00|||||||||3
1630310350000|2021-08-30 07:59:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|25
1630310360000|2021-08-30 07:59:20|||||||||19
1630310370000|2021-08-30 07:59:30|||||||||4
1630310380000|2021-08-30 07:59:40|||||||||1
1630310390000|2021-08-30 07:59:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1630310400000|2021-08-30 08:00:00|||||||||12
1630310410000|2021-08-30 08:00:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|1
1630310420000|2021-08-30 08:00:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|7
1630310490000|2021-08-30 08:01:30|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|15
1630310500000|2021-08-30 08:01:40|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|7
1630310520000|2021-08-30 08:02:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1630310530000|2021-08-30 08:02:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|9
1630310540000|2021-08-30 08:02:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1630310550000|2021-08-30 08:02:30|||||||||1
1630310580000|2021-08-30 08:03:00|||||||||1
1630310620000|2021-08-30 08:03:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|42
1630310630000|2021-08-30 08:03:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|14
1630310640000|2021-08-30 08:04:00|||||||||4
1630310650000|2021-08-30 08:04:10|||||||||1
1630310670000|2021-08-30 08:04:30|||||||||2
1630310680000|2021-08-30 08:04:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|6
1630310690000|2021-08-30 08:04:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1630310720000|2021-08-30 08:05:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1630310750000|2021-08-30 08:05:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|3
1630310760000|2021-08-30 08:06:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1630310790000|2021-08-30 08:06:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|11
1630310800000|2021-08-30 08:06:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1630310930000|2021-08-30 08:08:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|8
1630310970000|2021-08-30 08:09:30|||||||||1
1630311000000|2021-08-30 08:10:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1630311030000|2021-08-30 08:10:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|8
1630311040000|2021-08-30 08:10:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1630311050000|2021-08-30 08:10:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1630311080000|2021-08-30 08:11:20|||||||||1
1630311090000|2021-08-30 08:11:30|||||||||1
1630311100000|2021-08-30 08:11:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1630311110000|2021-08-30 08:11:50|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|80
1630311120000|2021-08-30 08:12:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1630311130000|2021-08-30 08:12:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|450
1630311150000|2021-08-30 08:12:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1630311190000|2021-08-30 08:13:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1630311230000|2021-08-30 08:13:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1630311240000|2021-08-30 08:14:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1630311300000|2021-08-30 08:15:00|||||||||1
1630311320000|2021-08-30 08:15:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1630311350000|2021-08-30 08:15:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1630311360000|2021-08-30 08:16:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1630311400000|2021-08-30 08:16:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1630311410000|2021-08-30 08:16:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1630311460000|2021-08-30 08:17:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|5
1630311510000|2021-08-30 08:18:30|||||||||1
1630311520000|2021-08-30 08:18:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|27
1630311540000|2021-08-30 08:19:00|||||||||1
1630311600000|2021-08-30 08:20:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|16
1630311620000|2021-08-30 08:20:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1630311630000|2021-08-30 08:20:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|21
1630311640000|2021-08-30 08:20:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1630311650000|2021-08-30 08:20:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|27
1630311680000|2021-08-30 08:21:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|22
1630311700000|2021-08-30 08:21:40|||||||||2
1630311740000|2021-08-30 08:22:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1630311790000|2021-08-30 08:23:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1630311800000|2021-08-30 08:23:20|||||||||10
1630311810000|2021-08-30 08:23:30|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|6
1630311840000|2021-08-30 08:24:00|||||||||1
1630311870000|2021-08-30 08:24:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19
1630311880000|2021-08-30 08:24:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1630311900000|2021-08-30 08:25:00|||||||||1
1630311920000|2021-08-30 08:25:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|9
1630311930000|2021-08-30 08:25:30|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|1
1630311940000|2021-08-30 08:25:40|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|1
1630311960000|2021-08-30 08:26:00|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|2
1630311980000|2021-08-30 08:26:20|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19725.4|19721.4|29
1630311990000|2021-08-30 08:26:30|||||||||6
1630312020000|2021-08-30 08:27:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|29
1630312030000|2021-08-30 08:27:10|||||||||47
1630312050000|2021-08-30 08:27:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1630312070000|2021-08-30 08:27:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1630312130000|2021-08-30 08:28:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1630312140000|2021-08-30 08:29:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|25
1630312150000|2021-08-30 08:29:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|9
1630312160000|2021-08-30 08:29:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|5
1630312170000|2021-08-30 08:29:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1630312200000|2021-08-30 08:30:00|||||||||3
1630312210000|2021-08-30 08:30:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1630312230000|2021-08-30 08:30:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1630312240000|2021-08-30 08:30:40|||||||||2
1630312260000|2021-08-30 08:31:00|||||||||5
1630312290000|2021-08-30 08:31:30|||||||||16
1630312320000|2021-08-30 08:32:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|21
1630312350000|2021-08-30 08:32:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|16
1630312360000|2021-08-30 08:32:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1630312390000|2021-08-30 08:33:10|||||||||2
1630312430000|2021-08-30 08:33:50|||||||||1
1630312520000|2021-08-30 08:35:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|23
1630312550000|2021-08-30 08:35:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|9
1630312560000|2021-08-30 08:36:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1630312570000|2021-08-30 08:36:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1630312600000|2021-08-30 08:36:40|||||||||2
1630312650000|2021-08-30 08:37:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|11
1630312660000|2021-08-30 08:37:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|14
1630312670000|2021-08-30 08:37:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1630312710000|2021-08-30 08:38:30|||||||||6
1630312720000|2021-08-30 08:38:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1630312760000|2021-08-30 08:39:20|||||||||11
1630312770000|2021-08-30 08:39:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1630312780000|2021-08-30 08:39:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1630312800000|2021-08-30 08:40:00|||||||||6
1630312810000|2021-08-30 08:40:10|||||||||2
1630312830000|2021-08-30 08:40:30|||||||||2
1630312860000|2021-08-30 08:41:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|7
1630312870000|2021-08-30 08:41:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|3
1630312880000|2021-08-30 08:41:20|||||||||2
1630312900000|2021-08-30 08:41:40|||||||||1
1630312920000|2021-08-30 08:42:00|||||||||1
1630312970000|2021-08-30 08:42:50|||||||||1
1630312980000|2021-08-30 08:43:00|||||||||3
1630313030000|2021-08-30 08:43:50|||||||||1
1630313040000|2021-08-30 08:44:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1630313070000|2021-08-30 08:44:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1630313080000|2021-08-30 08:44:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|13
1630313100000|2021-08-30 08:45:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|13
1630313130000|2021-08-30 08:45:30|||||||||3
1630313170000|2021-08-30 08:46:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|10
1630313180000|2021-08-30 08:46:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1630313230000|2021-08-30 08:47:10|||||||||4
1630313250000|2021-08-30 08:47:30|||||||||12
1630313260000|2021-08-30 08:47:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|24
1630313270000|2021-08-30 08:47:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1630313280000|2021-08-30 08:48:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|15
1630313300000|2021-08-30 08:48:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1630313310000|2021-08-30 08:48:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|10
1630313320000|2021-08-30 08:48:40|||||||||2
1630313330000|2021-08-30 08:48:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1630313340000|2021-08-30 08:49:00|||||||||6
1630313360000|2021-08-30 08:49:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1630313370000|2021-08-30 08:49:30|||||||||1
1630313400000|2021-08-30 08:50:00|||||||||2
1630313440000|2021-08-30 08:50:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|21
1630313500000|2021-08-30 08:51:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1630313530000|2021-08-30 08:52:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1630313540000|2021-08-30 08:52:20|||||||||308
1630313550000|2021-08-30 08:52:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1630313560000|2021-08-30 08:52:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|24
1630313570000|2021-08-30 08:52:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1630313590000|2021-08-30 08:53:10|||||||||1
1630313620000|2021-08-30 08:53:40|||||||||2
1630313700000|2021-08-30 08:55:00|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|11
1630313710000|2021-08-30 08:55:10|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|6
1630313740000|2021-08-30 08:55:40|||||||||2
1630313750000|2021-08-30 08:55:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|15
1630313760000|2021-08-30 08:56:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1630313790000|2021-08-30 08:56:30|||||||||1
1630313800000|2021-08-30 08:56:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|5
1630313810000|2021-08-30 08:56:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630313820000|2021-08-30 08:57:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1630313830000|2021-08-30 08:57:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|11
1630313850000|2021-08-30 08:57:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|13
1630313880000|2021-08-30 08:58:00|||||||||3
1630313900000|2021-08-30 08:58:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1630313950000|2021-08-30 08:59:10|||||||||6
1630313980000|2021-08-30 08:59:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|674
1630313990000|2021-08-30 08:59:50|||||||||1
1630314000000|2021-08-30 09:00:00|||||||||1
1630314010000|2021-08-30 09:00:10|||||||||3
1630314030000|2021-08-30 09:00:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1630314040000|2021-08-30 09:00:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630314050000|2021-08-30 09:00:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1630314060000|2021-08-30 09:01:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1630314070000|2021-08-30 09:01:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1630314090000|2021-08-30 09:01:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|15
1630314120000|2021-08-30 09:02:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|19
1630314150000|2021-08-30 09:02:30|||||||||1
1630314180000|2021-08-30 09:03:00|||||||||1
1630314200000|2021-08-30 09:03:20|||||||||1
1630314220000|2021-08-30 09:03:40|||||||||5
1630314230000|2021-08-30 09:03:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1630314240000|2021-08-30 09:04:00|19752|19748|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|20
1630314250000|2021-08-30 09:04:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1630314260000|2021-08-30 09:04:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1630314280000|2021-08-30 09:04:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630314300000|2021-08-30 09:05:00|||||||||2
1630314320000|2021-08-30 09:05:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1630314370000|2021-08-30 09:06:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630314400000|2021-08-30 09:06:40|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|29
1630314410000|2021-08-30 09:06:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|12
1630314420000|2021-08-30 09:07:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1630314440000|2021-08-30 09:07:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630314480000|2021-08-30 09:08:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1630314530000|2021-08-30 09:08:50|||||||||1
1630314540000|2021-08-30 09:09:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1630314560000|2021-08-30 09:09:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1630314580000|2021-08-30 09:09:40|||||||||3
1630314590000|2021-08-30 09:09:50|||||||||1
1630314610000|2021-08-30 09:10:10|||||||||2
1630314650000|2021-08-30 09:10:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1630314660000|2021-08-30 09:11:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630314700000|2021-08-30 09:11:40|||||||||3
1630314720000|2021-08-30 09:12:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1630314730000|2021-08-30 09:12:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630314750000|2021-08-30 09:12:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|9
1630314780000|2021-08-30 09:13:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1630314820000|2021-08-30 09:13:40|||||||||1
1630314890000|2021-08-30 09:14:50|19752|19748|19752|19748|19752|19748|19752|19748|6
1630314930000|2021-08-30 09:15:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1630314950000|2021-08-30 09:15:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|6
1630314960000|2021-08-30 09:16:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1630315060000|2021-08-30 09:17:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1630315070000|2021-08-30 09:17:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1630315100000|2021-08-30 09:18:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|13
1630315140000|2021-08-30 09:19:00|||||||||1
1630315200000|2021-08-30 09:20:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|35
1630315230000|2021-08-30 09:20:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|8
1630315280000|2021-08-30 09:21:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1630315310000|2021-08-30 09:21:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1630315330000|2021-08-30 09:22:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1630315340000|2021-08-30 09:22:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630315360000|2021-08-30 09:22:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1630315370000|2021-08-30 09:22:50|||||||||50
1630315380000|2021-08-30 09:23:00|||||||||1
1630315400000|2021-08-30 09:23:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1630315410000|2021-08-30 09:23:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1630315430000|2021-08-30 09:23:50|||||||||1
1630315450000|2021-08-30 09:24:10|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|5
1630315460000|2021-08-30 09:24:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1630315550000|2021-08-30 09:25:50|||||||||2
1630315580000|2021-08-30 09:26:20|||||||||12
1630315590000|2021-08-30 09:26:30|||||||||1
1630315620000|2021-08-30 09:27:00|||||||||1
1630315660000|2021-08-30 09:27:40|||||||||1
1630315690000|2021-08-30 09:28:10|||||||||1
1630315730000|2021-08-30 09:28:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1630315770000|2021-08-30 09:29:30|||||||||1
1630315790000|2021-08-30 09:29:50|||||||||12
1630315800000|2021-08-30 09:30:00|||||||||2
1630315870000|2021-08-30 09:31:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|11
1630315880000|2021-08-30 09:31:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1630315890000|2021-08-30 09:31:30|||||||||1
1630315900000|2021-08-30 09:31:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1630315910000|2021-08-30 09:31:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|4
1630315930000|2021-08-30 09:32:10|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|0
1630315950000|2021-08-30 09:32:30|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|42
1630315970000|2021-08-30 09:32:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1630315980000|2021-08-30 09:33:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|32
1630315990000|2021-08-30 09:33:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1630316020000|2021-08-30 09:33:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630316040000|2021-08-30 09:34:00|||||||||2
1630316050000|2021-08-30 09:34:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1630316060000|2021-08-30 09:34:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630316080000|2021-08-30 09:34:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1630316120000|2021-08-30 09:35:20|19762.9|19758.9|19767.6|19763.6|19767.6|19763.6|19762.9|19758.9|3
1630316130000|2021-08-30 09:35:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1630316150000|2021-08-30 09:35:50|||||||||60
1630316160000|2021-08-30 09:36:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|13
1630316220000|2021-08-30 09:37:00|||||||||1
1630316240000|2021-08-30 09:37:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1630316250000|2021-08-30 09:37:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|7
1630316280000|2021-08-30 09:38:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1630316330000|2021-08-30 09:38:50|||||||||13
1630316340000|2021-08-30 09:39:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1630316350000|2021-08-30 09:39:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|7
1630316360000|2021-08-30 09:39:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630316380000|2021-08-30 09:39:40|||||||||1
1630316420000|2021-08-30 09:40:20|||||||||1
1630316460000|2021-08-30 09:41:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|15
1630316470000|2021-08-30 09:41:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630316490000|2021-08-30 09:41:30|||||||||1
1630316510000|2021-08-30 09:41:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|17
1630316600000|2021-08-30 09:43:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630316610000|2021-08-30 09:43:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1630316620000|2021-08-30 09:43:40|||||||||1
1630316630000|2021-08-30 09:43:50|||||||||1
1630316640000|2021-08-30 09:44:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1630316650000|2021-08-30 09:44:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1630316720000|2021-08-30 09:45:20|||||||||2
1630316730000|2021-08-30 09:45:30|||||||||1
1630316760000|2021-08-30 09:46:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1630316770000|2021-08-30 09:46:10|||||||||2
1630316800000|2021-08-30 09:46:40|||||||||9
1630316830000|2021-08-30 09:47:10|||||||||14
1630316840000|2021-08-30 09:47:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1630316950000|2021-08-30 09:49:10|||||||||2
1630316980000|2021-08-30 09:49:40|||||||||1
1630317000000|2021-08-30 09:50:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1630317020000|2021-08-30 09:50:20|||||||||1
1630317050000|2021-08-30 09:50:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1630317110000|2021-08-30 09:51:50|||||||||2
1630317150000|2021-08-30 09:52:30|||||||||1
1630317170000|2021-08-30 09:52:50|||||||||1
1630317180000|2021-08-30 09:53:00|||||||||2
1630317200000|2021-08-30 09:53:20|||||||||12
1630317220000|2021-08-30 09:53:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1630317230000|2021-08-30 09:53:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630317260000|2021-08-30 09:54:20|||||||||1
1630317270000|2021-08-30 09:54:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|14
1630317290000|2021-08-30 09:54:50|||||||||3
1630317310000|2021-08-30 09:55:10|||||||||3
1630317380000|2021-08-30 09:56:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|13
1630317420000|2021-08-30 09:57:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|13
1630317430000|2021-08-30 09:57:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630317450000|2021-08-30 09:57:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1630317460000|2021-08-30 09:57:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630317480000|2021-08-30 09:58:00|||||||||1
1630317590000|2021-08-30 09:59:50|||||||||1
1630317600000|2021-08-30 10:00:00|||||||||1
1630317630000|2021-08-30 10:00:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|4
1630317650000|2021-08-30 10:00:50|||||||||3
1630317670000|2021-08-30 10:01:10|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|1
1630317680000|2021-08-30 10:01:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630317690000|2021-08-30 10:01:30|||||||||26
1630317700000|2021-08-30 10:01:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|27
1630317710000|2021-08-30 10:01:50|||||||||5
1630317720000|2021-08-30 10:02:00|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|2
1630317730000|2021-08-30 10:02:10|||||||||5
1630317740000|2021-08-30 10:02:20|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|3
1630317750000|2021-08-30 10:02:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|0
1630317760000|2021-08-30 10:02:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1630317770000|2021-08-30 10:02:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630317800000|2021-08-30 10:03:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|7
1630317830000|2021-08-30 10:03:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1630317840000|2021-08-30 10:04:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630317870000|2021-08-30 10:04:30|||||||||1
1630317890000|2021-08-30 10:04:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|19
1630317900000|2021-08-30 10:05:00|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|13
1630317920000|2021-08-30 10:05:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1630317940000|2021-08-30 10:05:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630317990000|2021-08-30 10:06:30|||||||||1
1630318000000|2021-08-30 10:06:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|101
1630318010000|2021-08-30 10:06:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|0
1630318020000|2021-08-30 10:07:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1630318090000|2021-08-30 10:08:10|19755.1|19751.1|19752|19748|19755.1|19751.1|19752|19748|8
1630318100000|2021-08-30 10:08:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19748.9|19744.9|10
1630318220000|2021-08-30 10:10:20|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|29
1630318230000|2021-08-30 10:10:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630318280000|2021-08-30 10:11:20|||||||||1
1630318290000|2021-08-30 10:11:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1630318300000|2021-08-30 10:11:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|5
1630318320000|2021-08-30 10:12:00|||||||||2
1630318330000|2021-08-30 10:12:10|19758.3|19754.3|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|5
1630318350000|2021-08-30 10:12:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|4
1630318360000|2021-08-30 10:12:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|0
1630318380000|2021-08-30 10:13:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630318390000|2021-08-30 10:13:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|2
1630318400000|2021-08-30 10:13:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1630318440000|2021-08-30 10:14:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1630318500000|2021-08-30 10:15:00|||||||||10
1630318510000|2021-08-30 10:15:10|19752|19748|19752|19748|19752|19748|19752|19748|2
1630318530000|2021-08-30 10:15:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1630318540000|2021-08-30 10:15:40|||||||||880
1630318560000|2021-08-30 10:16:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19
1630318570000|2021-08-30 10:16:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1630318600000|2021-08-30 10:16:40|||||||||3
1630318630000|2021-08-30 10:17:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1630318640000|2021-08-30 10:17:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1630318660000|2021-08-30 10:17:40|19752|19748|19752|19748|19752|19748|19750.4|19746.4|14
1630318670000|2021-08-30 10:17:50|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1630318690000|2021-08-30 10:18:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1630318760000|2021-08-30 10:19:20|||||||||1
1630318780000|2021-08-30 10:19:40|||||||||1
1630318810000|2021-08-30 10:20:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|5
1630318820000|2021-08-30 10:20:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|5
1630318830000|2021-08-30 10:20:30|||||||||2
1630318860000|2021-08-30 10:21:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|4
1630318890000|2021-08-30 10:21:30|||||||||3
1630318930000|2021-08-30 10:22:10|||||||||2
1630318950000|2021-08-30 10:22:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1630318960000|2021-08-30 10:22:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1630319010000|2021-08-30 10:23:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1630319030000|2021-08-30 10:23:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1630319150000|2021-08-30 10:25:50|19752|19748|19752|19748|19752|19748|19752|19748|13
1630319180000|2021-08-30 10:26:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630319200000|2021-08-30 10:26:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1630319230000|2021-08-30 10:27:10|||||||||3
1630319250000|2021-08-30 10:27:30|||||||||2
1630319350000|2021-08-30 10:29:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1630319430000|2021-08-30 10:30:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1630319440000|2021-08-30 10:30:40|||||||||1
1630319460000|2021-08-30 10:31:00|||||||||1
1630319470000|2021-08-30 10:31:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1630319490000|2021-08-30 10:31:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|16
1630319520000|2021-08-30 10:32:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|8
1630319530000|2021-08-30 10:32:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1630319610000|2021-08-30 10:33:30|||||||||1
1630319640000|2021-08-30 10:34:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|9
1630319660000|2021-08-30 10:34:20|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|6
1630319670000|2021-08-30 10:34:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630319680000|2021-08-30 10:34:40|||||||||4
1630319700000|2021-08-30 10:35:00|||||||||4
1630319720000|2021-08-30 10:35:20|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|4
1630319730000|2021-08-30 10:35:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|1
1630319740000|2021-08-30 10:35:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1630319760000|2021-08-30 10:36:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|6
1630319780000|2021-08-30 10:36:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|0
1630319800000|2021-08-30 10:36:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|13
1630319810000|2021-08-30 10:36:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630319870000|2021-08-30 10:37:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1630319880000|2021-08-30 10:38:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1630319890000|2021-08-30 10:38:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1630319900000|2021-08-30 10:38:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|6
1630319920000|2021-08-30 10:38:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|9
1630319930000|2021-08-30 10:38:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630319940000|2021-08-30 10:39:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1630319990000|2021-08-30 10:39:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1630320000000|2021-08-30 10:40:00|||||||||3
1630320020000|2021-08-30 10:40:20|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|8
1630320050000|2021-08-30 10:40:50|||||||||10
1630320070000|2021-08-30 10:41:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|38
1630320080000|2021-08-30 10:41:20|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|7
1630320090000|2021-08-30 10:41:30|||||||||1
1630320100000|2021-08-30 10:41:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1630320110000|2021-08-30 10:41:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|2
1630320120000|2021-08-30 10:42:00|||||||||1
1630320130000|2021-08-30 10:42:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|89
1630320180000|2021-08-30 10:43:00|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1630320210000|2021-08-30 10:43:30|||||||||1
1630320230000|2021-08-30 10:43:50|||||||||1
1630320270000|2021-08-30 10:44:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1630320280000|2021-08-30 10:44:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1630320290000|2021-08-30 10:44:50|||||||||3
1630320300000|2021-08-30 10:45:00|||||||||6
1630320350000|2021-08-30 10:45:50|||||||||12
1630320360000|2021-08-30 10:46:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|15
1630320380000|2021-08-30 10:46:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1630320390000|2021-08-30 10:46:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1630320400000|2021-08-30 10:46:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1630320430000|2021-08-30 10:47:10|||||||||13
1630320480000|2021-08-30 10:48:00|||||||||5
1630320540000|2021-08-30 10:49:00|||||||||1
1630320590000|2021-08-30 10:49:50|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1630320630000|2021-08-30 10:50:30|||||||||1
1630320670000|2021-08-30 10:51:10|||||||||12
1630320720000|2021-08-30 10:52:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1630320760000|2021-08-30 10:52:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1630320770000|2021-08-30 10:52:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630320780000|2021-08-30 10:53:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|38
1630320820000|2021-08-30 10:53:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|12
1630320840000|2021-08-30 10:54:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1630320900000|2021-08-30 10:55:00|||||||||1
1630320960000|2021-08-30 10:56:00|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|14
1630320970000|2021-08-30 10:56:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1630320980000|2021-08-30 10:56:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1630321010000|2021-08-30 10:56:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|18
1630321020000|2021-08-30 10:57:00|||||||||2
1630321040000|2021-08-30 10:57:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|29
1630321070000|2021-08-30 10:57:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1630321080000|2021-08-30 10:58:00|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|3
1630321090000|2021-08-30 10:58:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1630321100000|2021-08-30 10:58:20|||||||||17
1630321160000|2021-08-30 10:59:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1630321260000|2021-08-30 11:01:00|||||||||1
1630321320000|2021-08-30 11:02:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1630321330000|2021-08-30 11:02:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|32
1630321350000|2021-08-30 11:02:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1630321360000|2021-08-30 11:02:40|||||||||3
1630321410000|2021-08-30 11:03:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1630321440000|2021-08-30 11:04:00|||||||||3
1630321470000|2021-08-30 11:04:30|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|513
1630321490000|2021-08-30 11:04:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|30
1630321500000|2021-08-30 11:05:00|||||||||18
1630321510000|2021-08-30 11:05:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1630321540000|2021-08-30 11:05:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1630321590000|2021-08-30 11:06:30|||||||||2
1630321620000|2021-08-30 11:07:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|7
1630321630000|2021-08-30 11:07:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630321640000|2021-08-30 11:07:20|||||||||12
1630321680000|2021-08-30 11:08:00|||||||||5
1630321750000|2021-08-30 11:09:10|||||||||1
1630321760000|2021-08-30 11:09:20|||||||||5
1630321780000|2021-08-30 11:09:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|24
1630321800000|2021-08-30 11:10:00|||||||||12
1630321820000|2021-08-30 11:10:20|||||||||15
1630321940000|2021-08-30 11:12:20|||||||||18
1630321960000|2021-08-30 11:12:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1630321990000|2021-08-30 11:13:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|48
1630322000000|2021-08-30 11:13:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1630322010000|2021-08-30 11:13:30|19767.6|19763.6|19764.5|19760.5|19769.2|19765.2|19764.5|19760.5|11
1630322020000|2021-08-30 11:13:40|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|1
1630322040000|2021-08-30 11:14:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|4
1630322050000|2021-08-30 11:14:10|||||||||7
1630322060000|2021-08-30 11:14:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1630322070000|2021-08-30 11:14:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|18
1630322080000|2021-08-30 11:14:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|21
1630322110000|2021-08-30 11:15:10|||||||||4
1630322140000|2021-08-30 11:15:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1630322150000|2021-08-30 11:15:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630322160000|2021-08-30 11:16:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|23
1630322170000|2021-08-30 11:16:10|||||||||13
1630322180000|2021-08-30 11:16:20|||||||||6
1630322210000|2021-08-30 11:16:50|||||||||5
1630322230000|2021-08-30 11:17:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1630322270000|2021-08-30 11:17:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1630322280000|2021-08-30 11:18:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630322290000|2021-08-30 11:18:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|25
1630322300000|2021-08-30 11:18:20|||||||||9
1630322330000|2021-08-30 11:18:50|||||||||1
1630322340000|2021-08-30 11:19:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|27
1630322350000|2021-08-30 11:19:10|||||||||1
1630322370000|2021-08-30 11:19:30|||||||||1
1630322380000|2021-08-30 11:19:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|41
1630322400000|2021-08-30 11:20:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|41
1630322410000|2021-08-30 11:20:10|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|7
1630322420000|2021-08-30 11:20:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1630322450000|2021-08-30 11:20:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|18
1630322460000|2021-08-30 11:21:00|19764.5|19760.5|19767.6|19763.6|19767.6|19763.6|19764.5|19760.5|6
1630322470000|2021-08-30 11:21:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630322480000|2021-08-30 11:21:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|4
1630322500000|2021-08-30 11:21:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630322530000|2021-08-30 11:22:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|9
1630322540000|2021-08-30 11:22:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|6
1630322560000|2021-08-30 11:22:40|||||||||1
1630322580000|2021-08-30 11:23:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|11
1630322590000|2021-08-30 11:23:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|7
1630322600000|2021-08-30 11:23:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1630322610000|2021-08-30 11:23:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630322640000|2021-08-30 11:24:00|||||||||1
1630322650000|2021-08-30 11:24:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|13
1630322720000|2021-08-30 11:25:20|||||||||1
1630322730000|2021-08-30 11:25:30|||||||||1
1630322770000|2021-08-30 11:26:10|||||||||1
1630322790000|2021-08-30 11:26:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|15
1630322820000|2021-08-30 11:27:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|56
1630322830000|2021-08-30 11:27:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1630322850000|2021-08-30 11:27:30|||||||||2
1630322890000|2021-08-30 11:28:10|||||||||1
1630322900000|2021-08-30 11:28:20|||||||||3
1630322930000|2021-08-30 11:28:50|||||||||1
1630322950000|2021-08-30 11:29:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|19
1630322960000|2021-08-30 11:29:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1630322970000|2021-08-30 11:29:30|||||||||1
1630322980000|2021-08-30 11:29:40|||||||||1
1630322990000|2021-08-30 11:29:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|29
1630323000000|2021-08-30 11:30:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|27
1630323020000|2021-08-30 11:30:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|6
1630323040000|2021-08-30 11:30:40|||||||||4
1630323050000|2021-08-30 11:30:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1630323060000|2021-08-30 11:31:00|||||||||10
1630323080000|2021-08-30 11:31:20|||||||||1
1630323110000|2021-08-30 11:31:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|19
1630323130000|2021-08-30 11:32:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1630323140000|2021-08-30 11:32:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|3
1630323150000|2021-08-30 11:32:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|322
1630323160000|2021-08-30 11:32:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19755.1|19751.1|24
1630323170000|2021-08-30 11:32:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|3
1630323180000|2021-08-30 11:33:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|14
1630323190000|2021-08-30 11:33:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|10
1630323200000|2021-08-30 11:33:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1630323210000|2021-08-30 11:33:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1630323220000|2021-08-30 11:33:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|33
1630323260000|2021-08-30 11:34:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|13
1630323270000|2021-08-30 11:34:30|||||||||8
1630323280000|2021-08-30 11:34:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1630323290000|2021-08-30 11:34:50|19752|19748|19752|19748|19752|19748|19752|19748|2
1630323300000|2021-08-30 11:35:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630323340000|2021-08-30 11:35:40|||||||||6
1630323360000|2021-08-30 11:36:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|6
1630323370000|2021-08-30 11:36:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1630323380000|2021-08-30 11:36:20|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|16
1630323390000|2021-08-30 11:36:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630323410000|2021-08-30 11:36:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1630323440000|2021-08-30 11:37:20|||||||||13
1630323470000|2021-08-30 11:37:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1630323500000|2021-08-30 11:38:20|||||||||5
1630323540000|2021-08-30 11:39:00|||||||||4
1630323550000|2021-08-30 11:39:10|||||||||3
1630323570000|2021-08-30 11:39:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|5
1630323580000|2021-08-30 11:39:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|10
1630323630000|2021-08-30 11:40:30|||||||||1
1630323650000|2021-08-30 11:40:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1630323660000|2021-08-30 11:41:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|5
1630323680000|2021-08-30 11:41:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1630323700000|2021-08-30 11:41:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1630323720000|2021-08-30 11:42:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|15
1630323730000|2021-08-30 11:42:10|||||||||2
1630323740000|2021-08-30 11:42:20|||||||||6
1630323820000|2021-08-30 11:43:40|||||||||9
1630323830000|2021-08-30 11:43:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|26
1630323840000|2021-08-30 11:44:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|34
1630323850000|2021-08-30 11:44:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1630323860000|2021-08-30 11:44:20|||||||||14
1630323870000|2021-08-30 11:44:30|||||||||2
1630323910000|2021-08-30 11:45:10|||||||||7
1630323920000|2021-08-30 11:45:20|||||||||14
1630323970000|2021-08-30 11:46:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1630324010000|2021-08-30 11:46:50|||||||||1
1630324020000|2021-08-30 11:47:00|||||||||46
1630324030000|2021-08-30 11:47:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1630324060000|2021-08-30 11:47:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|33
1630324070000|2021-08-30 11:47:50|||||||||6
1630324080000|2021-08-30 11:48:00|||||||||11
1630324090000|2021-08-30 11:48:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|22
1630324100000|2021-08-30 11:48:20|||||||||1
1630324120000|2021-08-30 11:48:40|||||||||1
1630324130000|2021-08-30 11:48:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1630324240000|2021-08-30 11:50:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|20
1630324250000|2021-08-30 11:50:50|||||||||1
1630324270000|2021-08-30 11:51:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1630324290000|2021-08-30 11:51:30|||||||||1
1630324330000|2021-08-30 11:52:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|15
1630324350000|2021-08-30 11:52:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|95
1630324360000|2021-08-30 11:52:40|||||||||3
1630324370000|2021-08-30 11:52:50|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|18
1630324380000|2021-08-30 11:53:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|3
1630324390000|2021-08-30 11:53:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1630324450000|2021-08-30 11:54:10|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|23
1630324470000|2021-08-30 11:54:30|||||||||50
1630324480000|2021-08-30 11:54:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|7
1630324500000|2021-08-30 11:55:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1630324520000|2021-08-30 11:55:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|8
1630324580000|2021-08-30 11:56:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|11
1630324660000|2021-08-30 11:57:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|11
1630324670000|2021-08-30 11:57:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|13
1630324680000|2021-08-30 11:58:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1630324700000|2021-08-30 11:58:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1630324720000|2021-08-30 11:58:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1630324740000|2021-08-30 11:59:00|||||||||1
1630324760000|2021-08-30 11:59:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19
1630324770000|2021-08-30 11:59:30|||||||||4
1630324780000|2021-08-30 11:59:40|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|28
1630324790000|2021-08-30 11:59:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1630324800000|2021-08-30 12:00:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|52
1630324810000|2021-08-30 12:00:10|||||||||1
1630324830000|2021-08-30 12:00:30|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|39
1630324840000|2021-08-30 12:00:40|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|10
1630324850000|2021-08-30 12:00:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19736.4|19732.4|56
1630324860000|2021-08-30 12:01:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|7
1630324870000|2021-08-30 12:01:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|26
1630324880000|2021-08-30 12:01:20|19733.3|19729.3|19725.4|19721.4|19733.3|19729.3|19725.4|19721.4|36
1630324890000|2021-08-30 12:01:30|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|55
1630324900000|2021-08-30 12:01:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|18
1630324910000|2021-08-30 12:01:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|10
1630324940000|2021-08-30 12:02:20|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|39
1630324950000|2021-08-30 12:02:30|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|30
1630324960000|2021-08-30 12:02:40|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1
1630324970000|2021-08-30 12:02:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|36
1630324980000|2021-08-30 12:03:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|7
1630324990000|2021-08-30 12:03:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|9
1630325010000|2021-08-30 12:03:30|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|37
1630325020000|2021-08-30 12:03:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1630325030000|2021-08-30 12:03:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|11
1630325040000|2021-08-30 12:04:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|31
1630325050000|2021-08-30 12:04:10|||||||||16
1630325080000|2021-08-30 12:04:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1630325090000|2021-08-30 12:04:50|||||||||1
1630325100000|2021-08-30 12:05:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|15
1630325120000|2021-08-30 12:05:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|17
1630325130000|2021-08-30 12:05:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1630325140000|2021-08-30 12:05:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1630325150000|2021-08-30 12:05:50|||||||||2
1630325170000|2021-08-30 12:06:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|13
1630325180000|2021-08-30 12:06:20|19727|19723|19727|19723|19728.6|19724.6|19727|19723|4
1630325200000|2021-08-30 12:06:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|3
1630325210000|2021-08-30 12:06:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1630325220000|2021-08-30 12:07:00|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|9
1630325230000|2021-08-30 12:07:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|22
1630325240000|2021-08-30 12:07:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|19
1630325260000|2021-08-30 12:07:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|9
1630325270000|2021-08-30 12:07:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|26
1630325280000|2021-08-30 12:08:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|17
1630325290000|2021-08-30 12:08:10|19727|19723|19727|19723|19727|19723|19727|19723|7
1630325300000|2021-08-30 12:08:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1630325320000|2021-08-30 12:08:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|27
1630325330000|2021-08-30 12:08:50|||||||||6
1630325350000|2021-08-30 12:09:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1630325360000|2021-08-30 12:09:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|13
1630325370000|2021-08-30 12:09:30|||||||||4
1630325390000|2021-08-30 12:09:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|11
1630325400000|2021-08-30 12:10:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1630325430000|2021-08-30 12:10:30|||||||||7
1630325440000|2021-08-30 12:10:40|||||||||6
1630325450000|2021-08-30 12:10:50|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|60
1630325460000|2021-08-30 12:11:00|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|29
1630325470000|2021-08-30 12:11:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|7
1630325490000|2021-08-30 12:11:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|14
1630325500000|2021-08-30 12:11:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1630325510000|2021-08-30 12:11:50|||||||||1
1630325530000|2021-08-30 12:12:10|||||||||8
1630325540000|2021-08-30 12:12:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|23
1630325550000|2021-08-30 12:12:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|2
1630325570000|2021-08-30 12:12:50|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|6
1630325580000|2021-08-30 12:13:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|4
1630325590000|2021-08-30 12:13:10|||||||||1
1630325610000|2021-08-30 12:13:30|||||||||2
1630325620000|2021-08-30 12:13:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|10
1630325640000|2021-08-30 12:14:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|5
1630325650000|2021-08-30 12:14:10|||||||||4
1630325660000|2021-08-30 12:14:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|15
1630325670000|2021-08-30 12:14:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1630325680000|2021-08-30 12:14:40|||||||||5
1630325690000|2021-08-30 12:14:50|||||||||11
1630325710000|2021-08-30 12:15:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|9
1630325720000|2021-08-30 12:15:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|21
1630325740000|2021-08-30 12:15:40|||||||||1
1630325770000|2021-08-30 12:16:10|||||||||1
1630325780000|2021-08-30 12:16:20|||||||||21
1630325800000|2021-08-30 12:16:40|||||||||3
1630325820000|2021-08-30 12:17:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1630325860000|2021-08-30 12:17:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1630325880000|2021-08-30 12:18:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1630325910000|2021-08-30 12:18:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|7
1630325920000|2021-08-30 12:18:40|||||||||6
1630325930000|2021-08-30 12:18:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1630325940000|2021-08-30 12:19:00|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|2
1630325950000|2021-08-30 12:19:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1630326000000|2021-08-30 12:20:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|86
1630326010000|2021-08-30 12:20:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|56
1630326020000|2021-08-30 12:20:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|37
1630326030000|2021-08-30 12:20:30|||||||||1
1630326040000|2021-08-30 12:20:40|||||||||91
1630326050000|2021-08-30 12:20:50|||||||||23
1630326060000|2021-08-30 12:21:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|13
1630326070000|2021-08-30 12:21:10|||||||||18
1630326080000|2021-08-30 12:21:20|||||||||1
1630326150000|2021-08-30 12:22:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|84
1630326160000|2021-08-30 12:22:40|||||||||11
1630326180000|2021-08-30 12:23:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|61
1630326190000|2021-08-30 12:23:10|||||||||5
1630326200000|2021-08-30 12:23:20|||||||||44
1630326210000|2021-08-30 12:23:30|||||||||63
1630326220000|2021-08-30 12:23:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|53
1630326250000|2021-08-30 12:24:10|||||||||1
1630326260000|2021-08-30 12:24:20|||||||||1
1630326300000|2021-08-30 12:25:00|||||||||10
1630326310000|2021-08-30 12:25:10|||||||||1
1630326340000|2021-08-30 12:25:40|||||||||1
1630326390000|2021-08-30 12:26:30|||||||||4
1630326410000|2021-08-30 12:26:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|51
1630326420000|2021-08-30 12:27:00|||||||||35
1630326450000|2021-08-30 12:27:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|39
1630326480000|2021-08-30 12:28:00|||||||||52
1630326500000|2021-08-30 12:28:20|||||||||3
1630326510000|2021-08-30 12:28:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|15
1630326520000|2021-08-30 12:28:40|||||||||144
1630326530000|2021-08-30 12:28:50|||||||||1
1630326540000|2021-08-30 12:29:00|||||||||40
1630326560000|2021-08-30 12:29:20|||||||||1
1630326570000|2021-08-30 12:29:30|||||||||41
1630326580000|2021-08-30 12:29:40|||||||||19
1630326590000|2021-08-30 12:29:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|15
1630326600000|2021-08-30 12:30:00|||||||||43
1630326610000|2021-08-30 12:30:10|||||||||3
1630326630000|2021-08-30 12:30:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1630326650000|2021-08-30 12:30:50|||||||||3
1630326670000|2021-08-30 12:31:10|||||||||5
1630326690000|2021-08-30 12:31:30|||||||||4
1630326700000|2021-08-30 12:31:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|21
1630326710000|2021-08-30 12:31:50|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|15
1630326720000|2021-08-30 12:32:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|52
1630326730000|2021-08-30 12:32:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|33
1630326740000|2021-08-30 12:32:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|30
1630326750000|2021-08-30 12:32:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|12
1630326760000|2021-08-30 12:32:40|||||||||3
1630326770000|2021-08-30 12:32:50|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|14
1630326780000|2021-08-30 12:33:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|18
1630326790000|2021-08-30 12:33:10|||||||||25
1630326810000|2021-08-30 12:33:30|||||||||8
1630326820000|2021-08-30 12:33:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|7
1630326830000|2021-08-30 12:33:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|20
1630326840000|2021-08-30 12:34:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1630326860000|2021-08-30 12:34:20|||||||||26
1630326870000|2021-08-30 12:34:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|26
1630326880000|2021-08-30 12:34:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|10
1630326900000|2021-08-30 12:35:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|16
1630326910000|2021-08-30 12:35:10|||||||||60
1630326920000|2021-08-30 12:35:20|||||||||5
1630326930000|2021-08-30 12:35:30|||||||||5
1630326940000|2021-08-30 12:35:40|||||||||9
1630326950000|2021-08-30 12:35:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|29
1630326960000|2021-08-30 12:36:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|5
1630326970000|2021-08-30 12:36:10|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|7
1630326990000|2021-08-30 12:36:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|28
1630327000000|2021-08-30 12:36:40|||||||||2
1630327020000|2021-08-30 12:37:00|||||||||4
1630327030000|2021-08-30 12:37:10|||||||||3
1630327040000|2021-08-30 12:37:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|52
1630327060000|2021-08-30 12:37:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|30
1630327070000|2021-08-30 12:37:50|||||||||2
1630327080000|2021-08-30 12:38:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|34
1630327140000|2021-08-30 12:39:00|||||||||230
1630327150000|2021-08-30 12:39:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|46
1630327160000|2021-08-30 12:39:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630327170000|2021-08-30 12:39:30|||||||||1
1630327210000|2021-08-30 12:40:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|38
1630327250000|2021-08-30 12:40:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|17
1630327260000|2021-08-30 12:41:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|5
1630327270000|2021-08-30 12:41:10|||||||||1
1630327280000|2021-08-30 12:41:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1630327290000|2021-08-30 12:41:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1630327320000|2021-08-30 12:42:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|30
1630327330000|2021-08-30 12:42:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|28
1630327340000|2021-08-30 12:42:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1630327350000|2021-08-30 12:42:30|||||||||18
1630327380000|2021-08-30 12:43:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1630327390000|2021-08-30 12:43:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|21
1630327400000|2021-08-30 12:43:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|39
1630327410000|2021-08-30 12:43:30|||||||||2
1630327420000|2021-08-30 12:43:40|||||||||1
1630327440000|2021-08-30 12:44:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1630327450000|2021-08-30 12:44:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|16
1630327460000|2021-08-30 12:44:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1630327490000|2021-08-30 12:44:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|62
1630327500000|2021-08-30 12:45:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|7
1630327510000|2021-08-30 12:45:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|16
1630327530000|2021-08-30 12:45:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|46
1630327560000|2021-08-30 12:46:00|||||||||1
1630327580000|2021-08-30 12:46:20|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|54
1630327590000|2021-08-30 12:46:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1630327600000|2021-08-30 12:46:40|||||||||27
1630327610000|2021-08-30 12:46:50|||||||||3
1630327620000|2021-08-30 12:47:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|12
1630327630000|2021-08-30 12:47:10|||||||||2
1630327650000|2021-08-30 12:47:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|28
1630327660000|2021-08-30 12:47:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19
1630327670000|2021-08-30 12:47:50|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|27
1630327680000|2021-08-30 12:48:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|8
1630327710000|2021-08-30 12:48:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|57
1630327730000|2021-08-30 12:48:50|||||||||4
1630327770000|2021-08-30 12:49:30|||||||||4
1630327790000|2021-08-30 12:49:50|||||||||2
1630327800000|2021-08-30 12:50:00|||||||||3
1630327830000|2021-08-30 12:50:30|19759.8|19755.8|19766.1|19762.1|19769.2|19765.2|19759.8|19755.8|406
1630327840000|2021-08-30 12:50:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|59
1630327870000|2021-08-30 12:51:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|6
1630327890000|2021-08-30 12:51:30|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|22
1630327900000|2021-08-30 12:51:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|17
1630327920000|2021-08-30 12:52:00|||||||||1
1630327930000|2021-08-30 12:52:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1630327940000|2021-08-30 12:52:20|||||||||26
1630327970000|2021-08-30 12:52:50|19767.6|19763.6|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|12
1630327980000|2021-08-30 12:53:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|135
1630327990000|2021-08-30 12:53:10|||||||||3
1630328000000|2021-08-30 12:53:20|||||||||3
1630328010000|2021-08-30 12:53:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1630328040000|2021-08-30 12:54:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|15
1630328060000|2021-08-30 12:54:20|||||||||10
1630328070000|2021-08-30 12:54:30|||||||||5
1630328080000|2021-08-30 12:54:40|||||||||1600
1630328130000|2021-08-30 12:55:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|53
1630328160000|2021-08-30 12:56:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|61
1630328190000|2021-08-30 12:56:30|||||||||49
1630328200000|2021-08-30 12:56:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|7
1630328210000|2021-08-30 12:56:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|33
1630328240000|2021-08-30 12:57:20|||||||||1
1630328260000|2021-08-30 12:57:40|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|14
1630328270000|2021-08-30 12:57:50|||||||||6
1630328280000|2021-08-30 12:58:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|26
1630328310000|2021-08-30 12:58:30|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|43
1630328320000|2021-08-30 12:58:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630328340000|2021-08-30 12:59:00|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|25
1630328350000|2021-08-30 12:59:10|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|9
1630328360000|2021-08-30 12:59:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630328400000|2021-08-30 13:00:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1630328440000|2021-08-30 13:00:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1630328450000|2021-08-30 13:00:50|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|19
1630328470000|2021-08-30 13:01:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1630328480000|2021-08-30 13:01:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|28
1630328490000|2021-08-30 13:01:30|19752|19748|19752|19748|19752|19748|19752|19748|3
1630328500000|2021-08-30 13:01:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|30
1630328510000|2021-08-30 13:01:50|||||||||1
1630328530000|2021-08-30 13:02:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1630328540000|2021-08-30 13:02:20|||||||||1
1630328600000|2021-08-30 13:03:20|||||||||7
1630328630000|2021-08-30 13:03:50|||||||||184
1630328640000|2021-08-30 13:04:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|36
1630328660000|2021-08-30 13:04:20|||||||||7
1630328670000|2021-08-30 13:04:30|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|15
1630328680000|2021-08-30 13:04:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630328700000|2021-08-30 13:05:00|||||||||6
1630328720000|2021-08-30 13:05:20|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|9
1630328730000|2021-08-30 13:05:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1630328740000|2021-08-30 13:05:40|||||||||4
1630328770000|2021-08-30 13:06:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1630328780000|2021-08-30 13:06:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|16
1630328830000|2021-08-30 13:07:10|||||||||6
1630328840000|2021-08-30 13:07:20|||||||||1
1630328850000|2021-08-30 13:07:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|95
1630328860000|2021-08-30 13:07:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|17
1630328880000|2021-08-30 13:08:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|21
1630328890000|2021-08-30 13:08:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1630328900000|2021-08-30 13:08:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1630328910000|2021-08-30 13:08:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|56
1630328920000|2021-08-30 13:08:40|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|12
1630328930000|2021-08-30 13:08:50|||||||||2
1630328940000|2021-08-30 13:09:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1630328950000|2021-08-30 13:09:10|||||||||85
1630328960000|2021-08-30 13:09:20|||||||||1
1630328980000|2021-08-30 13:09:40|||||||||1
1630328990000|2021-08-30 13:09:50|||||||||5
1630329010000|2021-08-30 13:10:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|17
1630329030000|2021-08-30 13:10:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1630329060000|2021-08-30 13:11:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|47
1630329130000|2021-08-30 13:12:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|15
1630329140000|2021-08-30 13:12:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1630329160000|2021-08-30 13:12:40|19752|19748|19752|19748|19752|19748|19752|19748|5
1630329170000|2021-08-30 13:12:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1630329220000|2021-08-30 13:13:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|17
1630329230000|2021-08-30 13:13:50|||||||||2
1630329240000|2021-08-30 13:14:00|||||||||1
1630329250000|2021-08-30 13:14:10|||||||||1
1630329270000|2021-08-30 13:14:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|701
1630329290000|2021-08-30 13:14:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1630329300000|2021-08-30 13:15:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|39
1630329330000|2021-08-30 13:15:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|13
1630329350000|2021-08-30 13:15:50|||||||||4
1630329360000|2021-08-30 13:16:00|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|22
1630329390000|2021-08-30 13:16:30|19752|19748|19752|19748|19752|19748|19752|19748|25
1630329400000|2021-08-30 13:16:40|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1630329410000|2021-08-30 13:16:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1630329420000|2021-08-30 13:17:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|7
1630329430000|2021-08-30 13:17:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|6
1630329440000|2021-08-30 13:17:20|19752|19748|19752|19748|19752|19748|19752|19748|6
1630329450000|2021-08-30 13:17:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|1
1630329460000|2021-08-30 13:17:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|17
1630329480000|2021-08-30 13:18:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1630329500000|2021-08-30 13:18:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1630329510000|2021-08-30 13:18:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|13
1630329530000|2021-08-30 13:18:50|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|29
1630329540000|2021-08-30 13:19:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630329550000|2021-08-30 13:19:10|||||||||1
1630329560000|2021-08-30 13:19:20|||||||||1
1630329570000|2021-08-30 13:19:30|||||||||2
1630329590000|2021-08-30 13:19:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|25
1630329600000|2021-08-30 13:20:00|||||||||5
1630329610000|2021-08-30 13:20:10|||||||||1
1630329620000|2021-08-30 13:20:20|||||||||3
1630329630000|2021-08-30 13:20:30|||||||||1
1630329650000|2021-08-30 13:20:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|29
1630329670000|2021-08-30 13:21:10|||||||||500
1630329680000|2021-08-30 13:21:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19
1630329690000|2021-08-30 13:21:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|22
1630329720000|2021-08-30 13:22:00|||||||||2
1630329730000|2021-08-30 13:22:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|20
1630329810000|2021-08-30 13:23:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|47
1630329820000|2021-08-30 13:23:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|6
1630329830000|2021-08-30 13:23:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630329840000|2021-08-30 13:24:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|17
1630329880000|2021-08-30 13:24:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1630329900000|2021-08-30 13:25:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|14
1630329910000|2021-08-30 13:25:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|2
1630329920000|2021-08-30 13:25:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630329930000|2021-08-30 13:25:30|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|17
1630329940000|2021-08-30 13:25:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1630329950000|2021-08-30 13:25:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|30
1630329970000|2021-08-30 13:26:10|||||||||9
1630329980000|2021-08-30 13:26:20|||||||||3
1630329990000|2021-08-30 13:26:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|33
1630330000000|2021-08-30 13:26:40|||||||||11
1630330040000|2021-08-30 13:27:20|||||||||1
1630330080000|2021-08-30 13:28:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|32
1630330090000|2021-08-30 13:28:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|12
1630330100000|2021-08-30 13:28:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1630330110000|2021-08-30 13:28:30|19752|19748|19752|19748|19752|19748|19752|19748|3
1630330120000|2021-08-30 13:28:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1630330130000|2021-08-30 13:28:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630330140000|2021-08-30 13:29:00|19752|19748|19752|19748|19752|19748|19752|19748|3
1630330160000|2021-08-30 13:29:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1630330210000|2021-08-30 13:30:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|43
1630330220000|2021-08-30 13:30:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|41
1630330230000|2021-08-30 13:30:30|||||||||24
1630330260000|2021-08-30 13:31:00|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|39
1630330270000|2021-08-30 13:31:10|||||||||5
1630330280000|2021-08-30 13:31:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|25
1630330290000|2021-08-30 13:31:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|47
1630330300000|2021-08-30 13:31:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|20
1630330320000|2021-08-30 13:32:00|||||||||163
1630330330000|2021-08-30 13:32:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|91
1630330360000|2021-08-30 13:32:40|||||||||3
1630330370000|2021-08-30 13:32:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|37
1630330380000|2021-08-30 13:33:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1630330400000|2021-08-30 13:33:20|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|41
1630330410000|2021-08-30 13:33:30|||||||||96
1630330420000|2021-08-30 13:33:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|32
1630330430000|2021-08-30 13:33:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|15
1630330440000|2021-08-30 13:34:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1630330450000|2021-08-30 13:34:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1630330460000|2021-08-30 13:34:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|16
1630330470000|2021-08-30 13:34:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1630330480000|2021-08-30 13:34:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1630330490000|2021-08-30 13:34:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1630330500000|2021-08-30 13:35:00|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|48
1630330520000|2021-08-30 13:35:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|48
1630330530000|2021-08-30 13:35:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|11
1630330540000|2021-08-30 13:35:40|||||||||5
1630330550000|2021-08-30 13:35:50|||||||||1
1630330560000|2021-08-30 13:36:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|22
1630330570000|2021-08-30 13:36:10|||||||||8
1630330580000|2021-08-30 13:36:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|23
1630330590000|2021-08-30 13:36:30|||||||||1
1630330600000|2021-08-30 13:36:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1630330620000|2021-08-30 13:37:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1630330630000|2021-08-30 13:37:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1630330640000|2021-08-30 13:37:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|4
1630330660000|2021-08-30 13:37:40|||||||||18
1630330680000|2021-08-30 13:38:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1630330690000|2021-08-30 13:38:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|17
1630330700000|2021-08-30 13:38:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1630330710000|2021-08-30 13:38:30|||||||||13
1630330730000|2021-08-30 13:38:50|||||||||9
1630330740000|2021-08-30 13:39:00|||||||||3
1630330750000|2021-08-30 13:39:10|||||||||1
1630330760000|2021-08-30 13:39:20|||||||||1
1630330780000|2021-08-30 13:39:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|19
1630330800000|2021-08-30 13:40:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|18
1630330810000|2021-08-30 13:40:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1630330820000|2021-08-30 13:40:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1630330850000|2021-08-30 13:40:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|82
1630330860000|2021-08-30 13:41:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1630330870000|2021-08-30 13:41:10|||||||||28
1630330880000|2021-08-30 13:41:20|||||||||3
1630330890000|2021-08-30 13:41:30|||||||||8
1630330900000|2021-08-30 13:41:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|23
1630330910000|2021-08-30 13:41:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1630330920000|2021-08-30 13:42:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|48
1630330930000|2021-08-30 13:42:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|27
1630330940000|2021-08-30 13:42:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1630330950000|2021-08-30 13:42:30|||||||||5
1630330970000|2021-08-30 13:42:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|32
1630330980000|2021-08-30 13:43:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1630330990000|2021-08-30 13:43:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1630331000000|2021-08-30 13:43:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|5
1630331040000|2021-08-30 13:44:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|21
1630331080000|2021-08-30 13:44:40|||||||||51
1630331090000|2021-08-30 13:44:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|14
1630331100000|2021-08-30 13:45:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1630331110000|2021-08-30 13:45:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1630331130000|2021-08-30 13:45:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|18
1630331140000|2021-08-30 13:45:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1630331170000|2021-08-30 13:46:10|||||||||663
1630331190000|2021-08-30 13:46:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1630331200000|2021-08-30 13:46:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|33
1630331210000|2021-08-30 13:46:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1630331220000|2021-08-30 13:47:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1630331240000|2021-08-30 13:47:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|24
1630331250000|2021-08-30 13:47:30|||||||||5
1630331260000|2021-08-30 13:47:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|25
1630331270000|2021-08-30 13:47:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1630331280000|2021-08-30 13:48:00|||||||||16
1630331310000|2021-08-30 13:48:30|19778.6|19774.6|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|102
1630331330000|2021-08-30 13:48:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|50
1630331340000|2021-08-30 13:49:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|24
1630331350000|2021-08-30 13:49:10|||||||||25
1630331360000|2021-08-30 13:49:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1630331370000|2021-08-30 13:49:30|||||||||7
1630331390000|2021-08-30 13:49:50|||||||||23
1630331400000|2021-08-30 13:50:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1630331410000|2021-08-30 13:50:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|40
1630331420000|2021-08-30 13:50:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1630331430000|2021-08-30 13:50:30|||||||||13
1630331450000|2021-08-30 13:50:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|27
1630331460000|2021-08-30 13:51:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1630331470000|2021-08-30 13:51:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|40
1630331480000|2021-08-30 13:51:20|||||||||3
1630331490000|2021-08-30 13:51:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|8
1630331510000|2021-08-30 13:51:50|||||||||264
1630331520000|2021-08-30 13:52:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|43
1630331530000|2021-08-30 13:52:10|||||||||20
1630331540000|2021-08-30 13:52:20|||||||||25
1630331550000|2021-08-30 13:52:30|||||||||12
1630331560000|2021-08-30 13:52:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|69
1630331580000|2021-08-30 13:53:00|||||||||7
1630331590000|2021-08-30 13:53:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|12
1630331600000|2021-08-30 13:53:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|19
1630331610000|2021-08-30 13:53:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1630331620000|2021-08-30 13:53:40|||||||||9
1630331630000|2021-08-30 13:53:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|77
1630331640000|2021-08-30 13:54:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|22
1630331650000|2021-08-30 13:54:10|||||||||14
1630331660000|2021-08-30 13:54:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19
1630331670000|2021-08-30 13:54:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|53
1630331680000|2021-08-30 13:54:40|||||||||1
1630331700000|2021-08-30 13:55:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|38
1630331710000|2021-08-30 13:55:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1630331720000|2021-08-30 13:55:20|||||||||28
1630331730000|2021-08-30 13:55:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|74
1630331740000|2021-08-30 13:55:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1630331760000|2021-08-30 13:56:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|38
1630331770000|2021-08-30 13:56:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|20
1630331780000|2021-08-30 13:56:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|42
1630331790000|2021-08-30 13:56:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|39
1630331800000|2021-08-30 13:56:40|||||||||3
1630331810000|2021-08-30 13:56:50|||||||||3
1630331820000|2021-08-30 13:57:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|66
1630331830000|2021-08-30 13:57:10|||||||||55
1630331840000|2021-08-30 13:57:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|43
1630331850000|2021-08-30 13:57:30|||||||||6
1630331860000|2021-08-30 13:57:40|||||||||13
1630331870000|2021-08-30 13:57:50|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|39
1630331880000|2021-08-30 13:58:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|236
1630331890000|2021-08-30 13:58:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|23
1630331900000|2021-08-30 13:58:20|19787.9|19783.9|19797.3|19793.3|19800.4|19796.4|19787.9|19783.9|73
1630331910000|2021-08-30 13:58:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|5
1630331920000|2021-08-30 13:58:40|||||||||14
1630331930000|2021-08-30 13:58:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1630331940000|2021-08-30 13:59:00|||||||||8
1630331960000|2021-08-30 13:59:20|||||||||2
1630331970000|2021-08-30 13:59:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|18
1630331980000|2021-08-30 13:59:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1630331990000|2021-08-30 13:59:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|29
1630332000000|2021-08-30 14:00:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|45
1630332010000|2021-08-30 14:00:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1630332020000|2021-08-30 14:00:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|28
1630332030000|2021-08-30 14:00:30|19803.6|19799.6|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|48
1630332040000|2021-08-30 14:00:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|30
1630332050000|2021-08-30 14:00:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1630332060000|2021-08-30 14:01:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|29
1630332070000|2021-08-30 14:01:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1630332080000|2021-08-30 14:01:20|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|26
1630332090000|2021-08-30 14:01:30|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|56
1630332100000|2021-08-30 14:01:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|96
1630332110000|2021-08-30 14:01:50|||||||||7
1630332120000|2021-08-30 14:02:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|49
1630332130000|2021-08-30 14:02:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|41
1630332140000|2021-08-30 14:02:20|||||||||7
1630332150000|2021-08-30 14:02:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|24
1630332160000|2021-08-30 14:02:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|28
1630332170000|2021-08-30 14:02:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|70
1630332180000|2021-08-30 14:03:00|19825.4|19821.4|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|98
1630332190000|2021-08-30 14:03:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|27
1630332200000|2021-08-30 14:03:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|15
1630332210000|2021-08-30 14:03:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|116
1630332220000|2021-08-30 14:03:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|47
1630332230000|2021-08-30 14:03:50|||||||||18
1630332240000|2021-08-30 14:04:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|36
1630332250000|2021-08-30 14:04:10|||||||||19
1630332260000|2021-08-30 14:04:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|90
1630332270000|2021-08-30 14:04:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|41
1630332280000|2021-08-30 14:04:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|45
1630332290000|2021-08-30 14:04:50|||||||||34
1630332300000|2021-08-30 14:05:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|81
1630332310000|2021-08-30 14:05:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|69
1630332320000|2021-08-30 14:05:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|50
1630332330000|2021-08-30 14:05:30|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|18
1630332340000|2021-08-30 14:05:40|19827|19823|19828.6|19824.6|19831.7|19827.7|19827|19823|31
1630332350000|2021-08-30 14:05:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|23
1630332360000|2021-08-30 14:06:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|103
1630332380000|2021-08-30 14:06:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|31
1630332390000|2021-08-30 14:06:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|43
1630332400000|2021-08-30 14:06:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|12
1630332410000|2021-08-30 14:06:50|||||||||41
1630332420000|2021-08-30 14:07:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|38
1630332430000|2021-08-30 14:07:10|||||||||3
1630332450000|2021-08-30 14:07:30|||||||||6
1630332460000|2021-08-30 14:07:40|||||||||1
1630332470000|2021-08-30 14:07:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|19
1630332480000|2021-08-30 14:08:00|||||||||26
1630332500000|2021-08-30 14:08:20|||||||||1
1630332510000|2021-08-30 14:08:30|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|66
1630332520000|2021-08-30 14:08:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|10
1630332530000|2021-08-30 14:08:50|||||||||5
1630332540000|2021-08-30 14:09:00|||||||||5
1630332560000|2021-08-30 14:09:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|29
1630332570000|2021-08-30 14:09:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|12
1630332580000|2021-08-30 14:09:40|||||||||3
1630332590000|2021-08-30 14:09:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1630332600000|2021-08-30 14:10:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|73
1630332610000|2021-08-30 14:10:10|||||||||28
1630332620000|2021-08-30 14:10:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|20
1630332630000|2021-08-30 14:10:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|15
1630332640000|2021-08-30 14:10:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|28
1630332650000|2021-08-30 14:10:50|||||||||3
1630332660000|2021-08-30 14:11:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|43
1630332670000|2021-08-30 14:11:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|13
1630332680000|2021-08-30 14:11:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|1
1630332690000|2021-08-30 14:11:30|||||||||34
1630332700000|2021-08-30 14:11:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|8
1630332710000|2021-08-30 14:11:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|14
1630332720000|2021-08-30 14:12:00|||||||||56
1630332730000|2021-08-30 14:12:10|||||||||7
1630332740000|2021-08-30 14:12:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|24
1630332750000|2021-08-30 14:12:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|54
1630332770000|2021-08-30 14:12:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1630332780000|2021-08-30 14:13:00|||||||||3
1630332790000|2021-08-30 14:13:10|||||||||1
1630332800000|2021-08-30 14:13:20|||||||||15
1630332810000|2021-08-30 14:13:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1630332820000|2021-08-30 14:13:40|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|57
1630332830000|2021-08-30 14:13:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1630332840000|2021-08-30 14:14:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|29
1630332850000|2021-08-30 14:14:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|11
1630332860000|2021-08-30 14:14:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|21
1630332870000|2021-08-30 14:14:30|||||||||3
1630332880000|2021-08-30 14:14:40|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|54
1630332890000|2021-08-30 14:14:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630332900000|2021-08-30 14:15:00|||||||||14
1630332910000|2021-08-30 14:15:10|||||||||18
1630332920000|2021-08-30 14:15:20|||||||||7
1630332930000|2021-08-30 14:15:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|10
1630332940000|2021-08-30 14:15:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|39
1630332950000|2021-08-30 14:15:50|||||||||1
1630332960000|2021-08-30 14:16:00|19819.2|19815.2|19834.8|19830.8|19834.8|19830.8|19816.1|19812.1|57
1630332970000|2021-08-30 14:16:10|19841.1|19837.1|19812.9|19808.9|19841.1|19837.1|19812.9|19808.9|275
1630332980000|2021-08-30 14:16:20|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|56
1630332990000|2021-08-30 14:16:30|||||||||4
1630333000000|2021-08-30 14:16:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|52
1630333010000|2021-08-30 14:16:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|48
1630333020000|2021-08-30 14:17:00|19816.1|19812.1|19791.1|19787.1|19816.1|19812.1|19791.1|19787.1|99
1630333030000|2021-08-30 14:17:10|||||||||91
1630333040000|2021-08-30 14:17:20|||||||||54
1630333050000|2021-08-30 14:17:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|102
1630333060000|2021-08-30 14:17:40|||||||||4
1630333070000|2021-08-30 14:17:50|||||||||15
1630333080000|2021-08-30 14:18:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|83
1630333090000|2021-08-30 14:18:10|||||||||16
1630333100000|2021-08-30 14:18:20|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|40
1630333110000|2021-08-30 14:18:30|19798.9|19794.9|19787.9|19783.9|19800.4|19796.4|19787.9|19783.9|94
1630333120000|2021-08-30 14:18:40|||||||||64
1630333130000|2021-08-30 14:18:50|19789.5|19785.5|19784.8|19780.8|19791.1|19787.1|19781.7|19777.7|90
1630333140000|2021-08-30 14:19:00|19783.3|19779.3|19778.6|19774.6|19783.3|19779.3|19778.6|19774.6|70
1630333150000|2021-08-30 14:19:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|135
1630333170000|2021-08-30 14:19:30|||||||||1
1630333180000|2021-08-30 14:19:40|||||||||13
1630333190000|2021-08-30 14:19:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|21
1630333200000|2021-08-30 14:20:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|46
1630333210000|2021-08-30 14:20:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|41
1630333220000|2021-08-30 14:20:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|41
1630333230000|2021-08-30 14:20:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1630333240000|2021-08-30 14:20:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|50
1630333250000|2021-08-30 14:20:50|||||||||26
1630333260000|2021-08-30 14:21:00|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|34
1630333280000|2021-08-30 14:21:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|20
1630333290000|2021-08-30 14:21:30|||||||||26
1630333310000|2021-08-30 14:21:50|||||||||9
1630333320000|2021-08-30 14:22:00|||||||||266
1630333350000|2021-08-30 14:22:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|80
1630333360000|2021-08-30 14:22:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1630333370000|2021-08-30 14:22:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|28
1630333380000|2021-08-30 14:23:00|||||||||27
1630333400000|2021-08-30 14:23:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|54
1630333420000|2021-08-30 14:23:40|||||||||2
1630333430000|2021-08-30 14:23:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|16
1630333440000|2021-08-30 14:24:00|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1630333450000|2021-08-30 14:24:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|17
1630333460000|2021-08-30 14:24:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|123
1630333470000|2021-08-30 14:24:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1630333490000|2021-08-30 14:24:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1630333500000|2021-08-30 14:25:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|28
1630333510000|2021-08-30 14:25:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|2
1630333520000|2021-08-30 14:25:20|||||||||168
1630333530000|2021-08-30 14:25:30|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|8
1630333540000|2021-08-30 14:25:40|||||||||6
1630333550000|2021-08-30 14:25:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|22
1630333570000|2021-08-30 14:26:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|34
1630333580000|2021-08-30 14:26:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|21
1630333590000|2021-08-30 14:26:30|||||||||1
1630333600000|2021-08-30 14:26:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|30
1630333610000|2021-08-30 14:26:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|23
1630333620000|2021-08-30 14:27:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1630333630000|2021-08-30 14:27:10|||||||||4
1630333640000|2021-08-30 14:27:20|||||||||8
1630333660000|2021-08-30 14:27:40|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|32
1630333670000|2021-08-30 14:27:50|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|4
1630333680000|2021-08-30 14:28:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1630333690000|2021-08-30 14:28:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|19
1630333700000|2021-08-30 14:28:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|18
1630333710000|2021-08-30 14:28:30|||||||||1
1630333720000|2021-08-30 14:28:40|||||||||3
1630333730000|2021-08-30 14:28:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|20
1630333740000|2021-08-30 14:29:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|8
1630333750000|2021-08-30 14:29:10|||||||||17
1630333760000|2021-08-30 14:29:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1630333780000|2021-08-30 14:29:40|||||||||16
1630333790000|2021-08-30 14:29:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1630333800000|2021-08-30 14:30:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|47
1630333810000|2021-08-30 14:30:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|11
1630333830000|2021-08-30 14:30:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|6
1630333840000|2021-08-30 14:30:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|8
1630333850000|2021-08-30 14:30:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1630333860000|2021-08-30 14:31:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|28
1630333870000|2021-08-30 14:31:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1630333880000|2021-08-30 14:31:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|19
1630333890000|2021-08-30 14:31:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|23
1630333900000|2021-08-30 14:31:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|19
1630333910000|2021-08-30 14:31:50|||||||||6
1630333920000|2021-08-30 14:32:00|||||||||50
1630333930000|2021-08-30 14:32:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|11
1630333940000|2021-08-30 14:32:20|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|26
1630333960000|2021-08-30 14:32:40|||||||||21
1630333970000|2021-08-30 14:32:50|||||||||14
1630333980000|2021-08-30 14:33:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|4
1630334000000|2021-08-30 14:33:20|||||||||30
1630334010000|2021-08-30 14:33:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|16
1630334020000|2021-08-30 14:33:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1630334040000|2021-08-30 14:34:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|25
1630334060000|2021-08-30 14:34:20|||||||||28
1630334070000|2021-08-30 14:34:30|||||||||21
1630334080000|2021-08-30 14:34:40|||||||||9
1630334090000|2021-08-30 14:34:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1630334110000|2021-08-30 14:35:10|||||||||2
1630334120000|2021-08-30 14:35:20|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|56
1630334130000|2021-08-30 14:35:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|34
1630334140000|2021-08-30 14:35:40|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1630334150000|2021-08-30 14:35:50|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|19
1630334160000|2021-08-30 14:36:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|1
1630334190000|2021-08-30 14:36:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|12
1630334200000|2021-08-30 14:36:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|7
1630334220000|2021-08-30 14:37:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|48
1630334240000|2021-08-30 14:37:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|21
1630334260000|2021-08-30 14:37:40|||||||||2
1630334280000|2021-08-30 14:38:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|37
1630334290000|2021-08-30 14:38:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1630334300000|2021-08-30 14:38:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1630334310000|2021-08-30 14:38:30|||||||||149
1630334330000|2021-08-30 14:38:50|||||||||3
1630334340000|2021-08-30 14:39:00|||||||||4
1630334350000|2021-08-30 14:39:10|||||||||1
1630334360000|2021-08-30 14:39:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|32
1630334370000|2021-08-30 14:39:30|||||||||1
1630334380000|2021-08-30 14:39:40|||||||||26
1630334400000|2021-08-30 14:40:00|||||||||18
1630334410000|2021-08-30 14:40:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|45
1630334420000|2021-08-30 14:40:20|||||||||2
1630334430000|2021-08-30 14:40:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|12
1630334440000|2021-08-30 14:40:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1630334450000|2021-08-30 14:40:50|||||||||2
1630334460000|2021-08-30 14:41:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|19
1630334500000|2021-08-30 14:41:40|||||||||13
1630334510000|2021-08-30 14:41:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5
1630334520000|2021-08-30 14:42:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1630334530000|2021-08-30 14:42:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|26
1630334540000|2021-08-30 14:42:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|10
1630334550000|2021-08-30 14:42:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|33
1630334570000|2021-08-30 14:42:50|||||||||1
1630334580000|2021-08-30 14:43:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1630334590000|2021-08-30 14:43:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|5
1630334600000|2021-08-30 14:43:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1630334610000|2021-08-30 14:43:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1630334640000|2021-08-30 14:44:00|||||||||12
1630334660000|2021-08-30 14:44:20|||||||||2
1630334670000|2021-08-30 14:44:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|39
1630334680000|2021-08-30 14:44:40|||||||||7
1630334690000|2021-08-30 14:44:50|||||||||1
1630334700000|2021-08-30 14:45:00|19780.1|19776.1|19783.3|19779.3|19783.3|19779.3|19778.6|19774.6|27
1630334710000|2021-08-30 14:45:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|22
1630334720000|2021-08-30 14:45:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|8
1630334730000|2021-08-30 14:45:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1630334740000|2021-08-30 14:45:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1630334750000|2021-08-30 14:45:50|||||||||1
1630334760000|2021-08-30 14:46:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|59
1630334790000|2021-08-30 14:46:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|28
1630334820000|2021-08-30 14:47:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|16
1630334840000|2021-08-30 14:47:20|||||||||11
1630334860000|2021-08-30 14:47:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|14
1630334870000|2021-08-30 14:47:50|||||||||17
1630334880000|2021-08-30 14:48:00|||||||||2
1630334890000|2021-08-30 14:48:10|||||||||1
1630334900000|2021-08-30 14:48:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|69
1630334910000|2021-08-30 14:48:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|26
1630334920000|2021-08-30 14:48:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|16
1630334930000|2021-08-30 14:48:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|609
1630334940000|2021-08-30 14:49:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1630334960000|2021-08-30 14:49:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1630334990000|2021-08-30 14:49:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|23
1630335010000|2021-08-30 14:50:10|||||||||7
1630335020000|2021-08-30 14:50:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|28
1630335040000|2021-08-30 14:50:40|||||||||19
1630335050000|2021-08-30 14:50:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|34
1630335070000|2021-08-30 14:51:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1630335080000|2021-08-30 14:51:20|||||||||1
1630335100000|2021-08-30 14:51:40|||||||||2
1630335110000|2021-08-30 14:51:50|||||||||4
1630335120000|2021-08-30 14:52:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|11
1630335130000|2021-08-30 14:52:10|||||||||2
1630335140000|2021-08-30 14:52:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|51
1630335150000|2021-08-30 14:52:30|||||||||2
1630335170000|2021-08-30 14:52:50|||||||||2
1630335180000|2021-08-30 14:53:00|||||||||1
1630335190000|2021-08-30 14:53:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|69
1630335200000|2021-08-30 14:53:20|||||||||18
1630335210000|2021-08-30 14:53:30|||||||||2
1630335220000|2021-08-30 14:53:40|||||||||2
1630335230000|2021-08-30 14:53:50|||||||||35
1630335240000|2021-08-30 14:54:00|||||||||40
1630335250000|2021-08-30 14:54:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1630335260000|2021-08-30 14:54:20|||||||||2
1630335280000|2021-08-30 14:54:40|||||||||1
1630335300000|2021-08-30 14:55:00|||||||||60
1630335320000|2021-08-30 14:55:20|||||||||4
1630335340000|2021-08-30 14:55:40|||||||||2
1630335350000|2021-08-30 14:55:50|||||||||1
1630335360000|2021-08-30 14:56:00|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19784.8|19780.8|146
1630335370000|2021-08-30 14:56:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1630335380000|2021-08-30 14:56:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|37
1630335390000|2021-08-30 14:56:30|||||||||2
1630335400000|2021-08-30 14:56:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|10
1630335410000|2021-08-30 14:56:50|||||||||1
1630335420000|2021-08-30 14:57:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|13
1630335430000|2021-08-30 14:57:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1630335450000|2021-08-30 14:57:30|||||||||22
1630335480000|2021-08-30 14:58:00|||||||||9
1630335490000|2021-08-30 14:58:10|||||||||2
1630335520000|2021-08-30 14:58:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|53
1630335530000|2021-08-30 14:58:50|||||||||22
1630335550000|2021-08-30 14:59:10|||||||||1
1630335560000|2021-08-30 14:59:20|||||||||2
1630335570000|2021-08-30 14:59:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|13
1630335580000|2021-08-30 14:59:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|6
1630335590000|2021-08-30 14:59:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1630335600000|2021-08-30 15:00:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|6
1630335610000|2021-08-30 15:00:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|20
1630335620000|2021-08-30 15:00:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1630335630000|2021-08-30 15:00:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|23
1630335640000|2021-08-30 15:00:40|||||||||1
1630335650000|2021-08-30 15:00:50|||||||||26
1630335690000|2021-08-30 15:01:30|||||||||17
1630335700000|2021-08-30 15:01:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|18
1630335710000|2021-08-30 15:01:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|10
1630335720000|2021-08-30 15:02:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|17
1630335730000|2021-08-30 15:02:10|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|10
1630335740000|2021-08-30 15:02:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1630335760000|2021-08-30 15:02:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1630335780000|2021-08-30 15:03:00|||||||||240
1630335790000|2021-08-30 15:03:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|13
1630335800000|2021-08-30 15:03:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1630335810000|2021-08-30 15:03:30|||||||||202
1630335820000|2021-08-30 15:03:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|32
1630335830000|2021-08-30 15:03:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1630335840000|2021-08-30 15:04:00|||||||||1
1630335850000|2021-08-30 15:04:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|29
1630335860000|2021-08-30 15:04:20|||||||||36
1630335870000|2021-08-30 15:04:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1630335880000|2021-08-30 15:04:40|||||||||3
1630335890000|2021-08-30 15:04:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|8
1630335900000|2021-08-30 15:05:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|21
1630335910000|2021-08-30 15:05:10|||||||||2
1630335930000|2021-08-30 15:05:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1080
1630335940000|2021-08-30 15:05:40|||||||||24
1630335950000|2021-08-30 15:05:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|7
1630335960000|2021-08-30 15:06:00|||||||||2
1630335970000|2021-08-30 15:06:10|||||||||2
1630335980000|2021-08-30 15:06:20|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|773
1630335990000|2021-08-30 15:06:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|25
1630336000000|2021-08-30 15:06:40|||||||||21
1630336010000|2021-08-30 15:06:50|||||||||35
1630336020000|2021-08-30 15:07:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|58
1630336040000|2021-08-30 15:07:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|10
1630336050000|2021-08-30 15:07:30|||||||||59
1630336080000|2021-08-30 15:08:00|||||||||1
1630336090000|2021-08-30 15:08:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|106
1630336100000|2021-08-30 15:08:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|35
1630336120000|2021-08-30 15:08:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1630336130000|2021-08-30 15:08:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|27
1630336140000|2021-08-30 15:09:00|||||||||3
1630336160000|2021-08-30 15:09:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1630336170000|2021-08-30 15:09:30|||||||||2
1630336180000|2021-08-30 15:09:40|||||||||18
1630336200000|2021-08-30 15:10:00|||||||||13
1630336210000|2021-08-30 15:10:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1630336220000|2021-08-30 15:10:20|||||||||1
1630336230000|2021-08-30 15:10:30|||||||||8
1630336240000|2021-08-30 15:10:40|||||||||4
1630336250000|2021-08-30 15:10:50|||||||||1
1630336260000|2021-08-30 15:11:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|13
1630336270000|2021-08-30 15:11:10|||||||||1
1630336280000|2021-08-30 15:11:20|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|31
1630336290000|2021-08-30 15:11:30|||||||||1
1630336300000|2021-08-30 15:11:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|307
1630336320000|2021-08-30 15:12:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|20
1630336330000|2021-08-30 15:12:10|||||||||2
1630336340000|2021-08-30 15:12:20|||||||||3
1630336350000|2021-08-30 15:12:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|26
1630336360000|2021-08-30 15:12:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1630336380000|2021-08-30 15:13:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|8
1630336390000|2021-08-30 15:13:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|8
1630336400000|2021-08-30 15:13:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|11
1630336410000|2021-08-30 15:13:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4926
1630336420000|2021-08-30 15:13:40|||||||||9
1630336430000|2021-08-30 15:13:50|||||||||67
1630336440000|2021-08-30 15:14:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1630336450000|2021-08-30 15:14:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|6
1630336470000|2021-08-30 15:14:30|||||||||2
1630336480000|2021-08-30 15:14:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|11
1630336500000|2021-08-30 15:15:00|||||||||2
1630336510000|2021-08-30 15:15:10|||||||||19
1630336530000|2021-08-30 15:15:30|||||||||1
1630336550000|2021-08-30 15:15:50|||||||||1
1630336560000|2021-08-30 15:16:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|15
1630336570000|2021-08-30 15:16:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1630336580000|2021-08-30 15:16:20|||||||||200
1630336590000|2021-08-30 15:16:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|17
1630336600000|2021-08-30 15:16:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|76
1630336610000|2021-08-30 15:16:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|73
1630336620000|2021-08-30 15:17:00|||||||||1
1630336630000|2021-08-30 15:17:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|34
1630336640000|2021-08-30 15:17:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|3
1630336650000|2021-08-30 15:17:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1630336660000|2021-08-30 15:17:40|||||||||10
1630336670000|2021-08-30 15:17:50|||||||||233
1630336680000|2021-08-30 15:18:00|||||||||1
1630336690000|2021-08-30 15:18:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|102
1630336700000|2021-08-30 15:18:20|||||||||4
1630336710000|2021-08-30 15:18:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|16
1630336730000|2021-08-30 15:18:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|16
1630336740000|2021-08-30 15:19:00|||||||||2
1630336750000|2021-08-30 15:19:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|13
1630336760000|2021-08-30 15:19:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|3
1630336770000|2021-08-30 15:19:30|||||||||1
1630336780000|2021-08-30 15:19:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1630336800000|2021-08-30 15:20:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1630336810000|2021-08-30 15:20:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|18
1630336820000|2021-08-30 15:20:20|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|25
1630336830000|2021-08-30 15:20:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|40
1630336840000|2021-08-30 15:20:40|||||||||2
1630336850000|2021-08-30 15:20:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1630336860000|2021-08-30 15:21:00|||||||||2
1630336870000|2021-08-30 15:21:10|||||||||1
1630336890000|2021-08-30 15:21:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1630336910000|2021-08-30 15:21:50|||||||||1
1630336920000|2021-08-30 15:22:00|||||||||2
1630336930000|2021-08-30 15:22:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1630336940000|2021-08-30 15:22:20|||||||||1
1630336950000|2021-08-30 15:22:30|||||||||5
1630336960000|2021-08-30 15:22:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|21
1630336970000|2021-08-30 15:22:50|||||||||3
1630336980000|2021-08-30 15:23:00|||||||||2
1630336990000|2021-08-30 15:23:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|13
1630337000000|2021-08-30 15:23:20|||||||||23
1630337010000|2021-08-30 15:23:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|35
1630337020000|2021-08-30 15:23:40|||||||||2
1630337040000|2021-08-30 15:24:00|||||||||30
1630337050000|2021-08-30 15:24:10|||||||||1
1630337070000|2021-08-30 15:24:30|||||||||60
1630337090000|2021-08-30 15:24:50|||||||||3
1630337100000|2021-08-30 15:25:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1630337110000|2021-08-30 15:25:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|32
1630337120000|2021-08-30 15:25:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|15
1630337130000|2021-08-30 15:25:30|||||||||2
1630337140000|2021-08-30 15:25:40|||||||||1
1630337150000|2021-08-30 15:25:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|5
1630337160000|2021-08-30 15:26:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|20
1630337180000|2021-08-30 15:26:20|||||||||4
1630337190000|2021-08-30 15:26:30|||||||||1
1630337200000|2021-08-30 15:26:40|||||||||1
1630337220000|2021-08-30 15:27:00|||||||||10
1630337270000|2021-08-30 15:27:50|||||||||8
1630337280000|2021-08-30 15:28:00|||||||||100
1630337290000|2021-08-30 15:28:10|||||||||1
1630337300000|2021-08-30 15:28:20|||||||||1
1630337310000|2021-08-30 15:28:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|61
1630337320000|2021-08-30 15:28:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1630337330000|2021-08-30 15:28:50|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|32
1630337340000|2021-08-30 15:29:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1630337350000|2021-08-30 15:29:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|29
1630337360000|2021-08-30 15:29:20|||||||||2
1630337370000|2021-08-30 15:29:30|||||||||1
1630337390000|2021-08-30 15:29:50|||||||||1
1630337400000|2021-08-30 15:30:00|||||||||21
1630337420000|2021-08-30 15:30:20|||||||||11
1630337430000|2021-08-30 15:30:30|||||||||7
1630337440000|2021-08-30 15:30:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|42
1630337450000|2021-08-30 15:30:50|||||||||1
1630337470000|2021-08-30 15:31:10|||||||||6
1630337480000|2021-08-30 15:31:20|||||||||1
1630337490000|2021-08-30 15:31:30|||||||||17
1630337500000|2021-08-30 15:31:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1630337510000|2021-08-30 15:31:50|||||||||1
1630337530000|2021-08-30 15:32:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|56
1630337540000|2021-08-30 15:32:20|19809.8|19805.8|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|72
1630337550000|2021-08-30 15:32:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1630337560000|2021-08-30 15:32:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|23
1630337570000|2021-08-30 15:32:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|6
1630337580000|2021-08-30 15:33:00|||||||||4
1630337590000|2021-08-30 15:33:10|||||||||3
1630337600000|2021-08-30 15:33:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1630337610000|2021-08-30 15:33:30|||||||||5
1630337620000|2021-08-30 15:33:40|||||||||1
1630337630000|2021-08-30 15:33:50|||||||||32
1630337650000|2021-08-30 15:34:10|||||||||18
1630337660000|2021-08-30 15:34:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|36
1630337680000|2021-08-30 15:34:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|53
1630337690000|2021-08-30 15:34:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|37
1630337700000|2021-08-30 15:35:00|||||||||24
1630337710000|2021-08-30 15:35:10|||||||||5
1630337720000|2021-08-30 15:35:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|105
1630337730000|2021-08-30 15:35:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1630337740000|2021-08-30 15:35:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|135
1630337750000|2021-08-30 15:35:50|||||||||2
1630337760000|2021-08-30 15:36:00|||||||||33
1630337770000|2021-08-30 15:36:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|81
1630337780000|2021-08-30 15:36:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1630337790000|2021-08-30 15:36:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|11
1630337800000|2021-08-30 15:36:40|||||||||2
1630337820000|2021-08-30 15:37:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|13
1630337840000|2021-08-30 15:37:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|57
1630337850000|2021-08-30 15:37:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1630337860000|2021-08-30 15:37:40|||||||||33
1630337870000|2021-08-30 15:37:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|38
1630337880000|2021-08-30 15:38:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|89
1630337890000|2021-08-30 15:38:10|||||||||4
1630337900000|2021-08-30 15:38:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|30
1630337920000|2021-08-30 15:38:40|||||||||71
1630337940000|2021-08-30 15:39:00|||||||||4
1630337950000|2021-08-30 15:39:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|72
1630337960000|2021-08-30 15:39:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|22
1630337970000|2021-08-30 15:39:30|||||||||14
1630337980000|2021-08-30 15:39:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|42
1630338000000|2021-08-30 15:40:00|||||||||34
1630338010000|2021-08-30 15:40:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|66
1630338020000|2021-08-30 15:40:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|48
1630338030000|2021-08-30 15:40:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|39
1630338040000|2021-08-30 15:40:40|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|76
1630338050000|2021-08-30 15:40:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|16
1630338060000|2021-08-30 15:41:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|7
1630338070000|2021-08-30 15:41:10|||||||||12
1630338080000|2021-08-30 15:41:20|||||||||7
1630338090000|2021-08-30 15:41:30|||||||||5
1630338100000|2021-08-30 15:41:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|11
1630338110000|2021-08-30 15:41:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1630338120000|2021-08-30 15:42:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|21
1630338150000|2021-08-30 15:42:30|||||||||37
1630338170000|2021-08-30 15:42:50|||||||||24
1630338190000|2021-08-30 15:43:10|||||||||5
1630338200000|2021-08-30 15:43:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|15
1630338210000|2021-08-30 15:43:30|||||||||2
1630338220000|2021-08-30 15:43:40|||||||||4
1630338230000|2021-08-30 15:43:50|||||||||44
1630338250000|2021-08-30 15:44:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|40
1630338260000|2021-08-30 15:44:20|||||||||1
1630338270000|2021-08-30 15:44:30|||||||||5
1630338280000|2021-08-30 15:44:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|24
1630338290000|2021-08-30 15:44:50|||||||||1
1630338300000|2021-08-30 15:45:00|||||||||4
1630338310000|2021-08-30 15:45:10|||||||||18
1630338320000|2021-08-30 15:45:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|34
1630338340000|2021-08-30 15:45:40|||||||||1
1630338350000|2021-08-30 15:45:50|||||||||1
1630338370000|2021-08-30 15:46:10|||||||||20
1630338380000|2021-08-30 15:46:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|5
1630338400000|2021-08-30 15:46:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|32
1630338420000|2021-08-30 15:47:00|||||||||2
1630338430000|2021-08-30 15:47:10|||||||||1
1630338440000|2021-08-30 15:47:20|||||||||9
1630338450000|2021-08-30 15:47:30|||||||||1
1630338460000|2021-08-30 15:47:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|20
1630338470000|2021-08-30 15:47:50|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|10
1630338480000|2021-08-30 15:48:00|||||||||2
1630338490000|2021-08-30 15:48:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1630338500000|2021-08-30 15:48:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|17
1630338510000|2021-08-30 15:48:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|21
1630338520000|2021-08-30 15:48:40|||||||||8
1630338530000|2021-08-30 15:48:50|||||||||4
1630338540000|2021-08-30 15:49:00|||||||||3
1630338560000|2021-08-30 15:49:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|34
1630338570000|2021-08-30 15:49:30|||||||||4
1630338580000|2021-08-30 15:49:40|||||||||2
1630338590000|2021-08-30 15:49:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|27
1630338600000|2021-08-30 15:50:00|||||||||76
1630338610000|2021-08-30 15:50:10|||||||||1
1630338620000|2021-08-30 15:50:20|||||||||24
1630338640000|2021-08-30 15:50:40|||||||||17
1630338650000|2021-08-30 15:50:50|||||||||2
1630338660000|2021-08-30 15:51:00|19831.7|19827.7|19828.6|19824.6|19833.3|19829.3|19828.6|19824.6|45
1630338670000|2021-08-30 15:51:10|||||||||1
1630338680000|2021-08-30 15:51:20|||||||||1
1630338690000|2021-08-30 15:51:30|||||||||1
1630338710000|2021-08-30 15:51:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|34
1630338720000|2021-08-30 15:52:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|26
1630338740000|2021-08-30 15:52:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1630338750000|2021-08-30 15:52:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1630338760000|2021-08-30 15:52:40|||||||||30
1630338770000|2021-08-30 15:52:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|14
1630338790000|2021-08-30 15:53:10|||||||||1
1630338800000|2021-08-30 15:53:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|24
1630338810000|2021-08-30 15:53:30|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1630338860000|2021-08-30 15:54:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|14
1630338890000|2021-08-30 15:54:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|25
1630338900000|2021-08-30 15:55:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|89
1630338910000|2021-08-30 15:55:10|||||||||1
1630338930000|2021-08-30 15:55:30|||||||||24
1630338940000|2021-08-30 15:55:40|||||||||2
1630338960000|2021-08-30 15:56:00|||||||||1520
1630338970000|2021-08-30 15:56:10|||||||||4
1630338990000|2021-08-30 15:56:30|||||||||3
1630339010000|2021-08-30 15:56:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1630339030000|2021-08-30 15:57:10|||||||||1
1630339040000|2021-08-30 15:57:20|||||||||2
1630339060000|2021-08-30 15:57:40|||||||||36
1630339070000|2021-08-30 15:57:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|17
1630339080000|2021-08-30 15:58:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|70
1630339090000|2021-08-30 15:58:10|||||||||1
1630339100000|2021-08-30 15:58:20|||||||||102
1630339110000|2021-08-30 15:58:30|||||||||201
1630339120000|2021-08-30 15:58:40|||||||||15
1630339130000|2021-08-30 15:58:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|72
1630339140000|2021-08-30 15:59:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1630339150000|2021-08-30 15:59:10|||||||||1
1630339160000|2021-08-30 15:59:20|||||||||2
1630339190000|2021-08-30 15:59:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|29
1630339200000|2021-08-30 16:00:00|||||||||51
1630339250000|2021-08-30 16:00:50|||||||||2
1630339260000|2021-08-30 16:01:00|||||||||1
1630339270000|2021-08-30 16:01:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|26
1630339290000|2021-08-30 16:01:30|||||||||19
1630339300000|2021-08-30 16:01:40|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|9
1630339310000|2021-08-30 16:01:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1630339320000|2021-08-30 16:02:00|||||||||6
1630339330000|2021-08-30 16:02:10|||||||||372
1630339340000|2021-08-30 16:02:20|||||||||4
1630339350000|2021-08-30 16:02:30|||||||||2
1630339360000|2021-08-30 16:02:40|||||||||49
1630339370000|2021-08-30 16:02:50|||||||||2
1630339390000|2021-08-30 16:03:10|||||||||3
1630339400000|2021-08-30 16:03:20|||||||||4
1630339430000|2021-08-30 16:03:50|||||||||2
1630339450000|2021-08-30 16:04:10|||||||||18
1630339460000|2021-08-30 16:04:20|||||||||1
1630339470000|2021-08-30 16:04:30|||||||||2
1630339480000|2021-08-30 16:04:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|33
1630339490000|2021-08-30 16:04:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1630339500000|2021-08-30 16:05:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|131
1630339510000|2021-08-30 16:05:10|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|16
1630339520000|2021-08-30 16:05:20|||||||||1
1630339530000|2021-08-30 16:05:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|19
1630339570000|2021-08-30 16:06:10|||||||||1
1630339580000|2021-08-30 16:06:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|18
1630339620000|2021-08-30 16:07:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|56
1630339630000|2021-08-30 16:07:10|||||||||16
1630339660000|2021-08-30 16:07:40|||||||||2
1630339670000|2021-08-30 16:07:50|||||||||1
1630339680000|2021-08-30 16:08:00|||||||||1
1630339690000|2021-08-30 16:08:10|||||||||1
1630339700000|2021-08-30 16:08:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1630339710000|2021-08-30 16:08:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|14
1630339720000|2021-08-30 16:08:40|||||||||1
1630339740000|2021-08-30 16:09:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|20
1630339750000|2021-08-30 16:09:10|||||||||9
1630339760000|2021-08-30 16:09:20|||||||||1
1630339770000|2021-08-30 16:09:30|||||||||1
1630339780000|2021-08-30 16:09:40|||||||||21
1630339800000|2021-08-30 16:10:00|||||||||93
1630339810000|2021-08-30 16:10:10|||||||||4
1630339840000|2021-08-30 16:10:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|52
1630339850000|2021-08-30 16:10:50|||||||||8
1630339870000|2021-08-30 16:11:10|||||||||1
1630339880000|2021-08-30 16:11:20|||||||||1
1630339890000|2021-08-30 16:11:30|||||||||7
1630339900000|2021-08-30 16:11:40|||||||||2
1630339910000|2021-08-30 16:11:50|||||||||2
1630339920000|2021-08-30 16:12:00|||||||||7
1630339940000|2021-08-30 16:12:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|27
1630339950000|2021-08-30 16:12:30|||||||||8
1630339970000|2021-08-30 16:12:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|45
1630339980000|2021-08-30 16:13:00|||||||||11
1630339990000|2021-08-30 16:13:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1630340010000|2021-08-30 16:13:30|||||||||2
1630340020000|2021-08-30 16:13:40|||||||||1
1630340060000|2021-08-30 16:14:20|||||||||1
1630340070000|2021-08-30 16:14:30|||||||||4
1630340080000|2021-08-30 16:14:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19
1630340090000|2021-08-30 16:14:50|||||||||11
1630340100000|2021-08-30 16:15:00|19827|19823|19827|19823|19827|19823|19827|19823|42
1630340110000|2021-08-30 16:15:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|20
1630340180000|2021-08-30 16:16:20|||||||||1
1630340190000|2021-08-30 16:16:30|||||||||1
1630340220000|2021-08-30 16:17:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|33
1630340230000|2021-08-30 16:17:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|111
1630340270000|2021-08-30 16:17:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|25
1630340280000|2021-08-30 16:18:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630340290000|2021-08-30 16:18:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1630340340000|2021-08-30 16:19:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1630340350000|2021-08-30 16:19:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1630340420000|2021-08-30 16:20:20|||||||||6
1630340440000|2021-08-30 16:20:40|||||||||19
1630340450000|2021-08-30 16:20:50|||||||||15
1630340460000|2021-08-30 16:21:00|||||||||6
1630340500000|2021-08-30 16:21:40|||||||||7
1630340510000|2021-08-30 16:21:50|||||||||32
1630340520000|2021-08-30 16:22:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|10
1630340550000|2021-08-30 16:22:30|||||||||1
1630340570000|2021-08-30 16:22:50|||||||||2
1630340580000|2021-08-30 16:23:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|45
1630340600000|2021-08-30 16:23:20|||||||||2
1630340620000|2021-08-30 16:23:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|24
1630340660000|2021-08-30 16:24:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|17
1630340690000|2021-08-30 16:24:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|67
1630340700000|2021-08-30 16:25:00|||||||||5
1630340730000|2021-08-30 16:25:30|||||||||55
1630340760000|2021-08-30 16:26:00|||||||||19
1630340790000|2021-08-30 16:26:30|||||||||1
1630340820000|2021-08-30 16:27:00|||||||||21
1630340830000|2021-08-30 16:27:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|124
1630340840000|2021-08-30 16:27:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|43
1630340880000|2021-08-30 16:28:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|27
1630340910000|2021-08-30 16:28:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|27
1630340920000|2021-08-30 16:28:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630340930000|2021-08-30 16:28:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|26
1630340940000|2021-08-30 16:29:00|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|56
1630340980000|2021-08-30 16:29:40|||||||||2
1630340990000|2021-08-30 16:29:50|||||||||4
1630341000000|2021-08-30 16:30:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|9
1630341010000|2021-08-30 16:30:10|||||||||2
1630341050000|2021-08-30 16:30:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1630341060000|2021-08-30 16:31:00|||||||||6
1630341090000|2021-08-30 16:31:30|||||||||12
1630341110000|2021-08-30 16:31:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|13
1630341120000|2021-08-30 16:32:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|36
1630341190000|2021-08-30 16:33:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|4
1630341200000|2021-08-30 16:33:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1630341210000|2021-08-30 16:33:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1630341250000|2021-08-30 16:34:10|||||||||17
1630341300000|2021-08-30 16:35:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|47
1630341310000|2021-08-30 16:35:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|33
1630341320000|2021-08-30 16:35:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1630341340000|2021-08-30 16:35:40|||||||||10
1630341360000|2021-08-30 16:36:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|25
1630341400000|2021-08-30 16:36:40|||||||||4
1630341420000|2021-08-30 16:37:00|||||||||17
1630341450000|2021-08-30 16:37:30|||||||||5
1630341470000|2021-08-30 16:37:50|||||||||5
1630341530000|2021-08-30 16:38:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|26
1630341570000|2021-08-30 16:39:30|||||||||10
1630341580000|2021-08-30 16:39:40|||||||||18
1630341610000|2021-08-30 16:40:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|27
1630341620000|2021-08-30 16:40:20|||||||||20
1630341640000|2021-08-30 16:40:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1630341660000|2021-08-30 16:41:00|||||||||1
1630341700000|2021-08-30 16:41:40|||||||||2
1630341710000|2021-08-30 16:41:50|||||||||6
1630341720000|2021-08-30 16:42:00|||||||||13
1630341730000|2021-08-30 16:42:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|18
1630341740000|2021-08-30 16:42:20|||||||||17
1630341780000|2021-08-30 16:43:00|||||||||1
1630341870000|2021-08-30 16:44:30|||||||||2
1630341910000|2021-08-30 16:45:10|||||||||17
1630342040000|2021-08-30 16:47:20|||||||||10
1630342070000|2021-08-30 16:47:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|20
1630342080000|2021-08-30 16:48:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|23
1630342210000|2021-08-30 16:50:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1630342220000|2021-08-30 16:50:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|47
1630342230000|2021-08-30 16:50:30|||||||||17
1630342240000|2021-08-30 16:50:40|||||||||43
1630342260000|2021-08-30 16:51:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|27
1630342270000|2021-08-30 16:51:10|||||||||10
1630342310000|2021-08-30 16:51:50|||||||||12
1630342340000|2021-08-30 16:52:20|||||||||4
1630342370000|2021-08-30 16:52:50|||||||||1
1630342400000|2021-08-30 16:53:20|||||||||20
1630342420000|2021-08-30 16:53:40|||||||||1
1630342440000|2021-08-30 16:54:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|18
1630342490000|2021-08-30 16:54:50|||||||||11
1630342530000|2021-08-30 16:55:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|21
1630342560000|2021-08-30 16:56:00|||||||||18
1630342610000|2021-08-30 16:56:50|||||||||4
1630342620000|2021-08-30 16:57:00|||||||||11
1630342640000|2021-08-30 16:57:20|||||||||50
1630342670000|2021-08-30 16:57:50|||||||||4
1630342690000|2021-08-30 16:58:10|||||||||5
1630342700000|2021-08-30 16:58:20|||||||||13
1630342710000|2021-08-30 16:58:30|||||||||5
1630342730000|2021-08-30 16:58:50|||||||||19
1630342740000|2021-08-30 16:59:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|23
1630342750000|2021-08-30 16:59:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|6
1630342760000|2021-08-30 16:59:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1630342770000|2021-08-30 16:59:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1630342780000|2021-08-30 16:59:40|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|7
1630342790000|2021-08-30 16:59:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|41
1630342800000|2021-08-30 17:00:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1630342810000|2021-08-30 17:00:10|||||||||1
1630342850000|2021-08-30 17:00:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|16
1630342890000|2021-08-30 17:01:30|||||||||26
1630342910000|2021-08-30 17:01:50|||||||||2
1630342950000|2021-08-30 17:02:30|||||||||11
1630342970000|2021-08-30 17:02:50|||||||||44
1630343010000|2021-08-30 17:03:30|||||||||1
1630343030000|2021-08-30 17:03:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1630343050000|2021-08-30 17:04:10|||||||||20
1630343090000|2021-08-30 17:04:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1630343100000|2021-08-30 17:05:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|15
1630343220000|2021-08-30 17:07:00|||||||||18
1630343270000|2021-08-30 17:07:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|43
1630343290000|2021-08-30 17:08:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|24
1630343300000|2021-08-30 17:08:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|24
1630343340000|2021-08-30 17:09:00|||||||||1
1630343380000|2021-08-30 17:09:40|||||||||17
1630343420000|2021-08-30 17:10:20|||||||||1
1630343460000|2021-08-30 17:11:00|||||||||1
1630343480000|2021-08-30 17:11:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1630343510000|2021-08-30 17:11:50|||||||||2
1630343540000|2021-08-30 17:12:20|||||||||17
1630343550000|2021-08-30 17:12:30|||||||||3
1630343560000|2021-08-30 17:12:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1630343570000|2021-08-30 17:12:50|||||||||29
1630343630000|2021-08-30 17:13:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|29
1630343640000|2021-08-30 17:14:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|25
1630343690000|2021-08-30 17:14:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|59
1630343720000|2021-08-30 17:15:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1630343750000|2021-08-30 17:15:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1630343770000|2021-08-30 17:16:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|35
1630343960000|2021-08-30 17:19:20|||||||||11
1630343980000|2021-08-30 17:19:40|||||||||10
1630343990000|2021-08-30 17:19:50|||||||||55
1630344020000|2021-08-30 17:20:20|||||||||1
1630344060000|2021-08-30 17:21:00|||||||||1
1630344070000|2021-08-30 17:21:10|||||||||1
1630344120000|2021-08-30 17:22:00|||||||||72
1630344180000|2021-08-30 17:23:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|20
1630344190000|2021-08-30 17:23:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1630344230000|2021-08-30 17:23:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|36
1630344240000|2021-08-30 17:24:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|31
1630344250000|2021-08-30 17:24:10|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|44
1630344260000|2021-08-30 17:24:20|||||||||4
1630344270000|2021-08-30 17:24:30|||||||||1
1630344290000|2021-08-30 17:24:50|||||||||8
1630344340000|2021-08-30 17:25:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|149
1630344350000|2021-08-30 17:25:50|||||||||10
1630344370000|2021-08-30 17:26:10|||||||||1
1630344430000|2021-08-30 17:27:10|||||||||6
1630344440000|2021-08-30 17:27:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|22
1630344450000|2021-08-30 17:27:30|||||||||5
1630344460000|2021-08-30 17:27:40|||||||||1
1630344470000|2021-08-30 17:27:50|||||||||2
1630344530000|2021-08-30 17:28:50|||||||||10
1630344540000|2021-08-30 17:29:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|51
1630344550000|2021-08-30 17:29:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1630344590000|2021-08-30 17:29:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|12
1630344600000|2021-08-30 17:30:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|44
1630344630000|2021-08-30 17:30:30|||||||||33
1630344640000|2021-08-30 17:30:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|10
1630344690000|2021-08-30 17:31:30|||||||||10
1630344700000|2021-08-30 17:31:40|||||||||1
1630344720000|2021-08-30 17:32:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|13
1630344780000|2021-08-30 17:33:00|||||||||1
1630344820000|2021-08-30 17:33:40|||||||||33
1630344830000|2021-08-30 17:33:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1630344850000|2021-08-30 17:34:10|||||||||4
1630344860000|2021-08-30 17:34:20|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|23
1630344870000|2021-08-30 17:34:30|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|9
1630344880000|2021-08-30 17:34:40|||||||||6
1630344890000|2021-08-30 17:34:50|||||||||8
1630344910000|2021-08-30 17:35:10|||||||||13
1630344920000|2021-08-30 17:35:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1630344930000|2021-08-30 17:35:30|||||||||6
1630344940000|2021-08-30 17:35:40|||||||||7
1630345020000|2021-08-30 17:37:00|||||||||35
1630345030000|2021-08-30 17:37:10|||||||||3
1630345050000|2021-08-30 17:37:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|24
1630345060000|2021-08-30 17:37:40|||||||||2
1630345070000|2021-08-30 17:37:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|10
1630345090000|2021-08-30 17:38:10|||||||||2
1630345120000|2021-08-30 17:38:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1630345130000|2021-08-30 17:38:50|||||||||43
1630345140000|2021-08-30 17:39:00|||||||||1
1630345150000|2021-08-30 17:39:10|||||||||1
1630345180000|2021-08-30 17:39:40|||||||||17
1630345190000|2021-08-30 17:39:50|||||||||21
1630345200000|2021-08-30 17:40:00|||||||||12
1630345240000|2021-08-30 17:40:40|||||||||5
1630345260000|2021-08-30 17:41:00|||||||||13
1630345280000|2021-08-30 17:41:20|||||||||13
1630345370000|2021-08-30 17:42:50|||||||||2
1630345410000|2021-08-30 17:43:30|||||||||1
1630345420000|2021-08-30 17:43:40|||||||||11
1630345430000|2021-08-30 17:43:50|||||||||10
1630345440000|2021-08-30 17:44:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|53
1630345490000|2021-08-30 17:44:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|11
1630345510000|2021-08-30 17:45:10|||||||||4
1630345560000|2021-08-30 17:46:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|25
1630345580000|2021-08-30 17:46:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|13
1630345600000|2021-08-30 17:46:40|||||||||12
1630345620000|2021-08-30 17:47:00|||||||||2
1630345680000|2021-08-30 17:48:00|||||||||1
1630345690000|2021-08-30 17:48:10|||||||||9
1630345700000|2021-08-30 17:48:20|||||||||6
1630345720000|2021-08-30 17:48:40|||||||||10
1630345740000|2021-08-30 17:49:00|||||||||1
1630345800000|2021-08-30 17:50:00|||||||||9
1630345850000|2021-08-30 17:50:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|33
1630345860000|2021-08-30 17:51:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|46
1630345890000|2021-08-30 17:51:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|51
1630345900000|2021-08-30 17:51:40|||||||||1
1630345920000|2021-08-30 17:52:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|83
1630345930000|2021-08-30 17:52:10|||||||||7
1630345980000|2021-08-30 17:53:00|||||||||1
1630346000000|2021-08-30 17:53:20|||||||||12
1630346060000|2021-08-30 17:54:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1630346100000|2021-08-30 17:55:00|||||||||2
1630346120000|2021-08-30 17:55:20|||||||||7
1630346150000|2021-08-30 17:55:50|||||||||3
1630346170000|2021-08-30 17:56:10|||||||||15
1630346200000|2021-08-30 17:56:40|||||||||4
1630346210000|2021-08-30 17:56:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1630346250000|2021-08-30 17:57:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1630346290000|2021-08-30 17:58:10|||||||||2
1630346420000|2021-08-30 18:00:20|||||||||1
1630346470000|2021-08-30 18:01:10|||||||||13
1630346500000|2021-08-30 18:01:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|39
1630346520000|2021-08-30 18:02:00|||||||||1
1630346530000|2021-08-30 18:02:10|||||||||1
1630346580000|2021-08-30 18:03:00|||||||||2
1630346610000|2021-08-30 18:03:30|||||||||2
1630346640000|2021-08-30 18:04:00|||||||||2
1630346650000|2021-08-30 18:04:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|68
1630346680000|2021-08-30 18:04:40|||||||||1
1630346750000|2021-08-30 18:05:50|||||||||1
1630346790000|2021-08-30 18:06:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1630346850000|2021-08-30 18:07:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1630346860000|2021-08-30 18:07:40|||||||||2
1630346880000|2021-08-30 18:08:00|||||||||2
1630346920000|2021-08-30 18:08:40|||||||||21
1630346940000|2021-08-30 18:09:00|||||||||1
1630346950000|2021-08-30 18:09:10|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|10
1630347020000|2021-08-30 18:10:20|||||||||3
1630347030000|2021-08-30 18:10:30|||||||||2
1630347040000|2021-08-30 18:10:40|||||||||3
1630347050000|2021-08-30 18:10:50|||||||||2
1630347070000|2021-08-30 18:11:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|56
1630347080000|2021-08-30 18:11:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|53
1630347090000|2021-08-30 18:11:30|||||||||5
1630347100000|2021-08-30 18:11:40|||||||||2
1630347120000|2021-08-30 18:12:00|||||||||2
1630347130000|2021-08-30 18:12:10|||||||||1
1630347140000|2021-08-30 18:12:20|||||||||2
1630347160000|2021-08-30 18:12:40|||||||||1
1630347170000|2021-08-30 18:12:50|||||||||36
1630347180000|2021-08-30 18:13:00|||||||||46
1630347190000|2021-08-30 18:13:10|||||||||1
1630347230000|2021-08-30 18:13:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|25
1630347240000|2021-08-30 18:14:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1630347250000|2021-08-30 18:14:10|||||||||13
1630347290000|2021-08-30 18:14:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1630347300000|2021-08-30 18:15:00|||||||||34
1630347310000|2021-08-30 18:15:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|33
1630347340000|2021-08-30 18:15:40|||||||||70
1630347360000|2021-08-30 18:16:00|||||||||3
1630347400000|2021-08-30 18:16:40|||||||||16
1630347430000|2021-08-30 18:17:10|||||||||6
1630347460000|2021-08-30 18:17:40|||||||||61
1630347480000|2021-08-30 18:18:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1630347540000|2021-08-30 18:19:00|||||||||1
1630347550000|2021-08-30 18:19:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|58
1630347560000|2021-08-30 18:19:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1630347580000|2021-08-30 18:19:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|27
1630347590000|2021-08-30 18:19:50|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|20
1630347600000|2021-08-30 18:20:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|7
1630347640000|2021-08-30 18:20:40|||||||||1
1630347700000|2021-08-30 18:21:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|37
1630347720000|2021-08-30 18:22:00|||||||||8
1630347760000|2021-08-30 18:22:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|52
1630347790000|2021-08-30 18:23:10|||||||||44
1630347810000|2021-08-30 18:23:30|||||||||2
1630347830000|2021-08-30 18:23:50|||||||||2
1630347880000|2021-08-30 18:24:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|24
1630347900000|2021-08-30 18:25:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1630347940000|2021-08-30 18:25:40|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|36
1630347950000|2021-08-30 18:25:50|||||||||2
1630347960000|2021-08-30 18:26:00|||||||||23
1630347970000|2021-08-30 18:26:10|||||||||19
1630347980000|2021-08-30 18:26:20|||||||||1596
1630347990000|2021-08-30 18:26:30|||||||||2
1630348000000|2021-08-30 18:26:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|4
1630348010000|2021-08-30 18:26:50|||||||||2
1630348020000|2021-08-30 18:27:00|||||||||2
1630348030000|2021-08-30 18:27:10|||||||||2
1630348040000|2021-08-30 18:27:20|||||||||2
1630348050000|2021-08-30 18:27:30|||||||||3
1630348060000|2021-08-30 18:27:40|||||||||1
1630348070000|2021-08-30 18:27:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1630348080000|2021-08-30 18:28:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|57
1630348090000|2021-08-30 18:28:10|||||||||21
1630348100000|2021-08-30 18:28:20|||||||||6
1630348110000|2021-08-30 18:28:30|||||||||2
1630348120000|2021-08-30 18:28:40|||||||||31
1630348130000|2021-08-30 18:28:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|31
1630348140000|2021-08-30 18:29:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|42
1630348150000|2021-08-30 18:29:10|||||||||5
1630348160000|2021-08-30 18:29:20|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|9
1630348170000|2021-08-30 18:29:30|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|9
1630348180000|2021-08-30 18:29:40|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|21
1630348190000|2021-08-30 18:29:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1630348200000|2021-08-30 18:30:00|||||||||1
1630348210000|2021-08-30 18:30:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|16
1630348220000|2021-08-30 18:30:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|25
1630348230000|2021-08-30 18:30:30|||||||||4
1630348260000|2021-08-30 18:31:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|17
1630348270000|2021-08-30 18:31:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|2
1630348280000|2021-08-30 18:31:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|5
1630348350000|2021-08-30 18:32:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|37
1630348360000|2021-08-30 18:32:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|25
1630348370000|2021-08-30 18:32:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|4
1630348380000|2021-08-30 18:33:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1630348400000|2021-08-30 18:33:20|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|7
1630348430000|2021-08-30 18:33:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|2
1630348440000|2021-08-30 18:34:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1630348470000|2021-08-30 18:34:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|42
1630348480000|2021-08-30 18:34:40|||||||||1
1630348490000|2021-08-30 18:34:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1630348510000|2021-08-30 18:35:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|41
1630348520000|2021-08-30 18:35:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|5
1630348530000|2021-08-30 18:35:30|||||||||1
1630348590000|2021-08-30 18:36:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1630348650000|2021-08-30 18:37:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|69
1630348660000|2021-08-30 18:37:40|||||||||10
1630348680000|2021-08-30 18:38:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|12
1630348700000|2021-08-30 18:38:20|||||||||10
1630348730000|2021-08-30 18:38:50|||||||||1
1630348750000|2021-08-30 18:39:10|||||||||1
1630348790000|2021-08-30 18:39:50|||||||||5
1630348810000|2021-08-30 18:40:10|||||||||3
1630348820000|2021-08-30 18:40:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|27
1630348830000|2021-08-30 18:40:30|||||||||4
1630348910000|2021-08-30 18:41:50|||||||||1
1630348920000|2021-08-30 18:42:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|46
1630348930000|2021-08-30 18:42:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|14
1630348940000|2021-08-30 18:42:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|27
1630348950000|2021-08-30 18:42:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|29
1630348960000|2021-08-30 18:42:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|14
1630349010000|2021-08-30 18:43:30|||||||||4
1630349020000|2021-08-30 18:43:40|||||||||4
1630349040000|2021-08-30 18:44:00|||||||||6
1630349050000|2021-08-30 18:44:10|||||||||1
1630349060000|2021-08-30 18:44:20|||||||||3
1630349100000|2021-08-30 18:45:00|||||||||11
1630349120000|2021-08-30 18:45:20|||||||||6
1630349130000|2021-08-30 18:45:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1630349150000|2021-08-30 18:45:50|||||||||14
1630349160000|2021-08-30 18:46:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|19
1630349210000|2021-08-30 18:46:50|||||||||1
1630349220000|2021-08-30 18:47:00|||||||||4
1630349270000|2021-08-30 18:47:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1630349280000|2021-08-30 18:48:00|||||||||2
1630349290000|2021-08-30 18:48:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1630349300000|2021-08-30 18:48:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|23
1630349320000|2021-08-30 18:48:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1630349330000|2021-08-30 18:48:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1630349380000|2021-08-30 18:49:40|||||||||1
1630349410000|2021-08-30 18:50:10|||||||||24
1630349450000|2021-08-30 18:50:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|57
1630349460000|2021-08-30 18:51:00|||||||||11
1630349490000|2021-08-30 18:51:30|||||||||1
1630349530000|2021-08-30 18:52:10|||||||||9
1630349540000|2021-08-30 18:52:20|||||||||4
1630349550000|2021-08-30 18:52:30|||||||||1
1630349570000|2021-08-30 18:52:50|||||||||16
1630349580000|2021-08-30 18:53:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|65
1630349590000|2021-08-30 18:53:10|||||||||52
1630349600000|2021-08-30 18:53:20|||||||||2
1630349610000|2021-08-30 18:53:30|||||||||20
1630349620000|2021-08-30 18:53:40|||||||||47
1630349630000|2021-08-30 18:53:50|||||||||1
1630349640000|2021-08-30 18:54:00|||||||||20
1630349660000|2021-08-30 18:54:20|||||||||3
1630349700000|2021-08-30 18:55:00|||||||||15
1630349710000|2021-08-30 18:55:10|19827|19823|19827|19823|19827|19823|19827|19823|13
1630349720000|2021-08-30 18:55:20|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1630349770000|2021-08-30 18:56:10|||||||||41
1630349790000|2021-08-30 18:56:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1630349800000|2021-08-30 18:56:40|||||||||2
1630349820000|2021-08-30 18:57:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|13
1630349830000|2021-08-30 18:57:10|||||||||3
1630349840000|2021-08-30 18:57:20|||||||||20
1630349860000|2021-08-30 18:57:40|||||||||3
1630349870000|2021-08-30 18:57:50|||||||||1
1630349880000|2021-08-30 18:58:00|||||||||7
1630349890000|2021-08-30 18:58:10|||||||||1
1630349900000|2021-08-30 18:58:20|||||||||7
1630349910000|2021-08-30 18:58:30|||||||||4
1630349920000|2021-08-30 18:58:40|||||||||32
1630349930000|2021-08-30 18:58:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|13
1630349940000|2021-08-30 18:59:00|||||||||2
1630349950000|2021-08-30 18:59:10|||||||||6
1630349960000|2021-08-30 18:59:20|||||||||6
1630349970000|2021-08-30 18:59:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|33
1630349980000|2021-08-30 18:59:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|180
1630349990000|2021-08-30 18:59:50|||||||||66
1630350000000|2021-08-30 19:00:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|39
1630350010000|2021-08-30 19:00:10|||||||||44
1630350030000|2021-08-30 19:00:30|||||||||2
1630350040000|2021-08-30 19:00:40|||||||||2
1630350050000|2021-08-30 19:00:50|||||||||2
1630350070000|2021-08-30 19:01:10|||||||||395
1630350090000|2021-08-30 19:01:30|||||||||16158
1630350100000|2021-08-30 19:01:40|||||||||29
1630350110000|2021-08-30 19:01:50|||||||||14
1630350120000|2021-08-30 19:02:00|||||||||9
1630350130000|2021-08-30 19:02:10|||||||||144
1630350140000|2021-08-30 19:02:20|||||||||10
1630350150000|2021-08-30 19:02:30|||||||||3
1630350180000|2021-08-30 19:03:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|73
1630350220000|2021-08-30 19:03:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|767
1630350230000|2021-08-30 19:03:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|28
1630350240000|2021-08-30 19:04:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|6
1630350260000|2021-08-30 19:04:20|||||||||5
1630350280000|2021-08-30 19:04:40|||||||||1
1630350290000|2021-08-30 19:04:50|||||||||26
1630350300000|2021-08-30 19:05:00|||||||||5
1630350310000|2021-08-30 19:05:10|||||||||8
1630350320000|2021-08-30 19:05:20|||||||||19
1630350330000|2021-08-30 19:05:30|||||||||2
1630350340000|2021-08-30 19:05:40|||||||||22
1630350350000|2021-08-30 19:05:50|||||||||10
1630350360000|2021-08-30 19:06:00|||||||||150
1630350370000|2021-08-30 19:06:10|||||||||260
1630350400000|2021-08-30 19:06:40|||||||||2
1630350410000|2021-08-30 19:06:50|||||||||2
1630350440000|2021-08-30 19:07:20|||||||||21
1630350450000|2021-08-30 19:07:30|||||||||56
1630350460000|2021-08-30 19:07:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|66
1630350470000|2021-08-30 19:07:50|||||||||2
1630350500000|2021-08-30 19:08:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|18
1630350520000|2021-08-30 19:08:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|88
1630350530000|2021-08-30 19:08:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|48
1630350540000|2021-08-30 19:09:00|||||||||1025
1630350570000|2021-08-30 19:09:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|24
1630350580000|2021-08-30 19:09:40|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|17
1630350610000|2021-08-30 19:10:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1630350650000|2021-08-30 19:10:50|||||||||8
1630350670000|2021-08-30 19:11:10|||||||||4
1630350700000|2021-08-30 19:11:40|||||||||1
1630350710000|2021-08-30 19:11:50|||||||||1
1630350720000|2021-08-30 19:12:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|22
1630350740000|2021-08-30 19:12:20|||||||||34
1630350770000|2021-08-30 19:12:50|||||||||1
1630350780000|2021-08-30 19:13:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|57
1630350790000|2021-08-30 19:13:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|339
1630350800000|2021-08-30 19:13:20|||||||||1
1630350830000|2021-08-30 19:13:50|||||||||3
1630350850000|2021-08-30 19:14:10|||||||||3
1630350860000|2021-08-30 19:14:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1630350870000|2021-08-30 19:14:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|8
1630350880000|2021-08-30 19:14:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630350900000|2021-08-30 19:15:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1630350910000|2021-08-30 19:15:10|||||||||3
1630350950000|2021-08-30 19:15:50|||||||||1
1630350960000|2021-08-30 19:16:00|||||||||2
1630351110000|2021-08-30 19:18:30|||||||||6
1630351120000|2021-08-30 19:18:40|||||||||5
1630351130000|2021-08-30 19:18:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1630351140000|2021-08-30 19:19:00|||||||||5
1630351160000|2021-08-30 19:19:20|||||||||1
1630351190000|2021-08-30 19:19:50|||||||||4
1630351200000|2021-08-30 19:20:00|||||||||3
1630351210000|2021-08-30 19:20:10|||||||||1
1630351220000|2021-08-30 19:20:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1630351230000|2021-08-30 19:20:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|43
1630351240000|2021-08-30 19:20:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|387
1630351310000|2021-08-30 19:21:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|47
1630351350000|2021-08-30 19:22:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|5
1630351360000|2021-08-30 19:22:40|||||||||3
1630351370000|2021-08-30 19:22:50|||||||||39
1630351390000|2021-08-30 19:23:10|||||||||4
1630351440000|2021-08-30 19:24:00|||||||||1
1630351450000|2021-08-30 19:24:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|43
1630351460000|2021-08-30 19:24:20|||||||||17
1630351470000|2021-08-30 19:24:30|||||||||53
1630351490000|2021-08-30 19:24:50|||||||||21
1630351510000|2021-08-30 19:25:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1630351560000|2021-08-30 19:26:00|||||||||1
1630351570000|2021-08-30 19:26:10|||||||||90
1630351590000|2021-08-30 19:26:30|||||||||1
1630351620000|2021-08-30 19:27:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|25
1630351650000|2021-08-30 19:27:30|||||||||6
1630351680000|2021-08-30 19:28:00|||||||||1
1630351690000|2021-08-30 19:28:10|||||||||18
1630351710000|2021-08-30 19:28:30|||||||||3
1630351720000|2021-08-30 19:28:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|15
1630351730000|2021-08-30 19:28:50|||||||||1
1630351740000|2021-08-30 19:29:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|22
1630351790000|2021-08-30 19:29:50|||||||||12
1630351800000|2021-08-30 19:30:00|||||||||28
1630351820000|2021-08-30 19:30:20|||||||||6
1630351830000|2021-08-30 19:30:30|||||||||1
1630351860000|2021-08-30 19:31:00|||||||||1
1630351890000|2021-08-30 19:31:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|6
1630351900000|2021-08-30 19:31:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1630351910000|2021-08-30 19:31:50|||||||||8
1630351920000|2021-08-30 19:32:00|||||||||9
1630351930000|2021-08-30 19:32:10|||||||||3
1630351940000|2021-08-30 19:32:20|||||||||5
1630352020000|2021-08-30 19:33:40|||||||||837
1630352040000|2021-08-30 19:34:00|||||||||6
1630352050000|2021-08-30 19:34:10|||||||||23
1630352060000|2021-08-30 19:34:20|||||||||33
1630352130000|2021-08-30 19:35:30|||||||||1
1630352140000|2021-08-30 19:35:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|48
1630352150000|2021-08-30 19:35:50|||||||||111
1630352160000|2021-08-30 19:36:00|||||||||1
1630352170000|2021-08-30 19:36:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|35
1630352180000|2021-08-30 19:36:20|||||||||41
1630352190000|2021-08-30 19:36:30|||||||||24
1630352200000|2021-08-30 19:36:40|||||||||2
1630352210000|2021-08-30 19:36:50|||||||||2
1630352220000|2021-08-30 19:37:00|||||||||6
1630352230000|2021-08-30 19:37:10|||||||||4
1630352250000|2021-08-30 19:37:30|||||||||32
1630352260000|2021-08-30 19:37:40|||||||||6
1630352300000|2021-08-30 19:38:20|||||||||1
1630352390000|2021-08-30 19:39:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|48
1630352400000|2021-08-30 19:40:00|||||||||5
1630352410000|2021-08-30 19:40:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|5
1630352420000|2021-08-30 19:40:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|20
1630352450000|2021-08-30 19:40:50|||||||||31
1630352520000|2021-08-30 19:42:00|||||||||14
1630352530000|2021-08-30 19:42:10|||||||||10
1630352550000|2021-08-30 19:42:30|||||||||8
1630352580000|2021-08-30 19:43:00|||||||||1
1630352600000|2021-08-30 19:43:20|||||||||12
1630352630000|2021-08-30 19:43:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|59
1630352640000|2021-08-30 19:44:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1630352660000|2021-08-30 19:44:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|110
1630352670000|2021-08-30 19:44:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|81
1630352680000|2021-08-30 19:44:40|||||||||7
1630352690000|2021-08-30 19:44:50|||||||||20
1630352700000|2021-08-30 19:45:00|||||||||4
1630352710000|2021-08-30 19:45:10|||||||||5
1630352720000|2021-08-30 19:45:20|||||||||5
1630352730000|2021-08-30 19:45:30|||||||||6
1630352740000|2021-08-30 19:45:40|||||||||5
1630352750000|2021-08-30 19:45:50|||||||||5
1630352760000|2021-08-30 19:46:00|||||||||68
1630352770000|2021-08-30 19:46:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|214
1630352780000|2021-08-30 19:46:20|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|240
1630352790000|2021-08-30 19:46:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|31
1630352800000|2021-08-30 19:46:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|51
1630352810000|2021-08-30 19:46:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|13
1630352820000|2021-08-30 19:47:00|||||||||21
1630352830000|2021-08-30 19:47:10|||||||||8
1630352840000|2021-08-30 19:47:20|||||||||6
1630352850000|2021-08-30 19:47:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|22
1630352860000|2021-08-30 19:47:40|||||||||5
1630352870000|2021-08-30 19:47:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1630352880000|2021-08-30 19:48:00|||||||||5
1630352890000|2021-08-30 19:48:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|33
1630352900000|2021-08-30 19:48:20|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|13
1630352910000|2021-08-30 19:48:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|11
1630352920000|2021-08-30 19:48:40|||||||||6
1630352930000|2021-08-30 19:48:50|||||||||5
1630352940000|2021-08-30 19:49:00|||||||||5
1630352950000|2021-08-30 19:49:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|27
1630352960000|2021-08-30 19:49:20|||||||||5
1630352970000|2021-08-30 19:49:30|||||||||5
1630352980000|2021-08-30 19:49:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|18
1630352990000|2021-08-30 19:49:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|14
1630353000000|2021-08-30 19:50:00|||||||||21
1630353010000|2021-08-30 19:50:10|||||||||16
1630353020000|2021-08-30 19:50:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|180
1630353030000|2021-08-30 19:50:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|29
1630353040000|2021-08-30 19:50:40|||||||||5
1630353050000|2021-08-30 19:50:50|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|42
1630353060000|2021-08-30 19:51:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|13
1630353070000|2021-08-30 19:51:10|||||||||6
1630353080000|2021-08-30 19:51:20|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|119
1630353090000|2021-08-30 19:51:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|23
1630353100000|2021-08-30 19:51:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|21
1630353110000|2021-08-30 19:51:50|||||||||11
1630353120000|2021-08-30 19:52:00|||||||||17
1630353130000|2021-08-30 19:52:10|||||||||6
1630353140000|2021-08-30 19:52:20|||||||||5
1630353150000|2021-08-30 19:52:30|||||||||32
1630353160000|2021-08-30 19:52:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|40
1630353170000|2021-08-30 19:52:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|8
1630353180000|2021-08-30 19:53:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|26
1630353190000|2021-08-30 19:53:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|5
1630353200000|2021-08-30 19:53:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|20
1630353210000|2021-08-30 19:53:30|||||||||5
1630353220000|2021-08-30 19:53:40|||||||||5
1630353230000|2021-08-30 19:53:50|||||||||5
1630353240000|2021-08-30 19:54:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|5
1630353250000|2021-08-30 19:54:10|||||||||6
1630353260000|2021-08-30 19:54:20|||||||||5
1630353270000|2021-08-30 19:54:30|||||||||7
1630353280000|2021-08-30 19:54:40|||||||||6
1630353290000|2021-08-30 19:54:50|||||||||25
1630353300000|2021-08-30 19:55:00|||||||||4
1630353310000|2021-08-30 19:55:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|34
1630353320000|2021-08-30 19:55:20|||||||||56
1630353330000|2021-08-30 19:55:30|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|60
1630353340000|2021-08-30 19:55:40|||||||||6
1630353350000|2021-08-30 19:55:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|25
1630353360000|2021-08-30 19:56:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|13
1630353370000|2021-08-30 19:56:10|||||||||11
1630353380000|2021-08-30 19:56:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|15
1630353390000|2021-08-30 19:56:30|||||||||6
1630353400000|2021-08-30 19:56:40|||||||||18
1630353410000|2021-08-30 19:56:50|||||||||9
1630353420000|2021-08-30 19:57:00|||||||||45
1630353430000|2021-08-30 19:57:10|||||||||7
1630353440000|2021-08-30 19:57:20|||||||||5
1630353450000|2021-08-30 19:57:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|50
1630353460000|2021-08-30 19:57:40|||||||||5
1630353470000|2021-08-30 19:57:50|||||||||5
1630353480000|2021-08-30 19:58:00|||||||||6
1630353490000|2021-08-30 19:58:10|||||||||7
1630353500000|2021-08-30 19:58:20|||||||||5
1630353510000|2021-08-30 19:58:30|||||||||7
1630353520000|2021-08-30 19:58:40|||||||||5
1630353530000|2021-08-30 19:58:50|||||||||70
1630353540000|2021-08-30 19:59:00|||||||||12
1630353550000|2021-08-30 19:59:10|||||||||5
1630353560000|2021-08-30 19:59:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|26
1630353570000|2021-08-30 19:59:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|33
1630353580000|2021-08-30 19:59:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|168
1630353590000|2021-08-30 19:59:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|171
1630353600000|2021-08-30 20:00:00|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19853.6|19849.6|273
1630353610000|2021-08-30 20:00:10|||||||||107
1630353620000|2021-08-30 20:00:20|||||||||3
1630353630000|2021-08-30 20:00:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|58
1630353640000|2021-08-30 20:00:40|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|39
1630353650000|2021-08-30 20:00:50|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|44
1630353660000|2021-08-30 20:01:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|15
1630353670000|2021-08-30 20:01:10|||||||||280
1630353680000|2021-08-30 20:01:20|||||||||72
1630353690000|2021-08-30 20:01:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|127
1630353710000|2021-08-30 20:01:50|||||||||6
1630353720000|2021-08-30 20:02:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|954
1630353730000|2021-08-30 20:02:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|18
1630353740000|2021-08-30 20:02:20|||||||||11
1630353780000|2021-08-30 20:03:00|||||||||21
1630353790000|2021-08-30 20:03:10|||||||||25
1630353810000|2021-08-30 20:03:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|22
1630353820000|2021-08-30 20:03:40|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|21
1630353840000|2021-08-30 20:04:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|0
1630353890000|2021-08-30 20:04:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|5
1630353900000|2021-08-30 20:05:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|8
1630353910000|2021-08-30 20:05:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|5
1630353920000|2021-08-30 20:05:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1630353940000|2021-08-30 20:05:40|||||||||2
1630353970000|2021-08-30 20:06:10|||||||||3
1630354020000|2021-08-30 20:07:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|45
1630354030000|2021-08-30 20:07:10|||||||||9
1630354040000|2021-08-30 20:07:20|||||||||8
1630354050000|2021-08-30 20:07:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|30
1630354060000|2021-08-30 20:07:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1630354080000|2021-08-30 20:08:00|||||||||5
1630354110000|2021-08-30 20:08:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|15
1630354120000|2021-08-30 20:08:40|||||||||5
1630354130000|2021-08-30 20:08:50|||||||||2
1630354140000|2021-08-30 20:09:00|||||||||1
1630354150000|2021-08-30 20:09:10|||||||||1
1630354180000|2021-08-30 20:09:40|||||||||20
1630354190000|2021-08-30 20:09:50|||||||||2
1630354200000|2021-08-30 20:10:00|||||||||3
1630354210000|2021-08-30 20:10:10|||||||||2
1630354220000|2021-08-30 20:10:20|||||||||13
1630354230000|2021-08-30 20:10:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|13
1630354240000|2021-08-30 20:10:40|||||||||55
1630354250000|2021-08-30 20:10:50|||||||||7
1630354260000|2021-08-30 20:11:00|||||||||2
1630354280000|2021-08-30 20:11:20|||||||||5
1630354290000|2021-08-30 20:11:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19
1630354340000|2021-08-30 20:12:20|||||||||5
1630354350000|2021-08-30 20:12:30|||||||||3
1630354360000|2021-08-30 20:12:40|||||||||10
1630354400000|2021-08-30 20:13:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|51
1630354440000|2021-08-30 20:14:00|||||||||4
1630354450000|2021-08-30 20:14:10|||||||||4
1630354460000|2021-08-30 20:14:20|||||||||4
1630354470000|2021-08-30 20:14:30|||||||||61
1630354500000|2021-08-30 20:15:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|48
1630354510000|2021-08-30 20:15:10|||||||||4
1630354560000|2021-08-30 20:16:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|27
1630354600000|2021-08-30 20:16:40|||||||||8
1630354680000|2021-08-30 20:18:00|||||||||1
1630354720000|2021-08-30 20:18:40|||||||||4
1630354730000|2021-08-30 20:18:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1630354750000|2021-08-30 20:19:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|8
1630354820000|2021-08-30 20:20:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|27
1630354860000|2021-08-30 20:21:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|43
1630354870000|2021-08-30 20:21:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|65
1630354900000|2021-08-30 20:21:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|93
1630354920000|2021-08-30 20:22:00|||||||||9
1630354960000|2021-08-30 20:22:40|||||||||12
1630354970000|2021-08-30 20:22:50|||||||||12
1630354980000|2021-08-30 20:23:00|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|18
1630354990000|2021-08-30 20:23:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630355000000|2021-08-30 20:23:20|||||||||12
1630355010000|2021-08-30 20:23:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|4
1630355030000|2021-08-30 20:23:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1630355040000|2021-08-30 20:24:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|13
1630355050000|2021-08-30 20:24:10|||||||||12
1630355100000|2021-08-30 20:25:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|19
1630355120000|2021-08-30 20:25:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|40
1630355130000|2021-08-30 20:25:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1630355160000|2021-08-30 20:26:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|12
1630355190000|2021-08-30 20:26:30|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|1
1630355210000|2021-08-30 20:26:50|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|9
1630355220000|2021-08-30 20:27:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630355240000|2021-08-30 20:27:20|||||||||5
1630355270000|2021-08-30 20:27:50|||||||||11
1630355310000|2021-08-30 20:28:30|||||||||11
1630355340000|2021-08-30 20:29:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|8
1630355350000|2021-08-30 20:29:10|||||||||2
1630355380000|2021-08-30 20:29:40|||||||||9
1630355390000|2021-08-30 20:29:50|||||||||23
1630355400000|2021-08-30 20:30:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|45
1630355410000|2021-08-30 20:30:10|||||||||2
1630355420000|2021-08-30 20:30:20|||||||||1
1630355430000|2021-08-30 20:30:30|||||||||16
1630355440000|2021-08-30 20:30:40|||||||||17
1630355450000|2021-08-30 20:30:50|||||||||1
1630355460000|2021-08-30 20:31:00|||||||||1
1630355470000|2021-08-30 20:31:10|||||||||9
1630355480000|2021-08-30 20:31:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|11
1630355490000|2021-08-30 20:31:30|||||||||13
1630355510000|2021-08-30 20:31:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|66
1630355520000|2021-08-30 20:32:00|||||||||37
1630355530000|2021-08-30 20:32:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|8
1630355540000|2021-08-30 20:32:20|||||||||49
1630355560000|2021-08-30 20:32:40|||||||||1
1630355580000|2021-08-30 20:33:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1630355600000|2021-08-30 20:33:20|||||||||3
1630355630000|2021-08-30 20:33:50|||||||||1
1630355640000|2021-08-30 20:34:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1630355650000|2021-08-30 20:34:10|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|7
1630355670000|2021-08-30 20:34:30|||||||||6
1630355680000|2021-08-30 20:34:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1630355700000|2021-08-30 20:35:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1630355760000|2021-08-30 20:36:00|||||||||7
1630355780000|2021-08-30 20:36:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1630355790000|2021-08-30 20:36:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630355810000|2021-08-30 20:36:50|||||||||20
1630355820000|2021-08-30 20:37:00|||||||||5
1630355830000|2021-08-30 20:37:10|||||||||1
1630355880000|2021-08-30 20:38:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|27
1630355890000|2021-08-30 20:38:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1630355900000|2021-08-30 20:38:20|||||||||9
1630355930000|2021-08-30 20:38:50|||||||||2
1630355940000|2021-08-30 20:39:00|||||||||1
1630355950000|2021-08-30 20:39:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|4
1630355960000|2021-08-30 20:39:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1630355970000|2021-08-30 20:39:30|||||||||4
1630356000000|2021-08-30 20:40:00|||||||||25
1630356010000|2021-08-30 20:40:10|||||||||2
1630356020000|2021-08-30 20:40:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|3
1630356030000|2021-08-30 20:40:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630356050000|2021-08-30 20:40:50|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|244
1630356060000|2021-08-30 20:41:00|||||||||1
1630356070000|2021-08-30 20:41:10|||||||||2
1630356100000|2021-08-30 20:41:40|||||||||30
1630356110000|2021-08-30 20:41:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1630356120000|2021-08-30 20:42:00|||||||||2
1630356160000|2021-08-30 20:42:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|39
1630356180000|2021-08-30 20:43:00|||||||||7
1630356190000|2021-08-30 20:43:10|||||||||23
1630356210000|2021-08-30 20:43:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1630356230000|2021-08-30 20:43:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|11
1630356240000|2021-08-30 20:44:00|||||||||2
1630356250000|2021-08-30 20:44:10|||||||||4
1630356280000|2021-08-30 20:44:40|||||||||6
1630356340000|2021-08-30 20:45:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|13
1630356350000|2021-08-30 20:45:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|28
1630356360000|2021-08-30 20:46:00|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|8
1630356370000|2021-08-30 20:46:10|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|4
1630356410000|2021-08-30 20:46:50|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|5
1630356420000|2021-08-30 20:47:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1630356470000|2021-08-30 20:47:50|||||||||4
1630356480000|2021-08-30 20:48:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|28
1630356490000|2021-08-30 20:48:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1630356530000|2021-08-30 20:48:50|||||||||6
1630356540000|2021-08-30 20:49:00|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|21
1630356550000|2021-08-30 20:49:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|3
1630356570000|2021-08-30 20:49:30|||||||||12
1630356580000|2021-08-30 20:49:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|14
1630356590000|2021-08-30 20:49:50|||||||||11
1630356620000|2021-08-30 20:50:20|||||||||1
1630356630000|2021-08-30 20:50:30|||||||||3
1630356650000|2021-08-30 20:50:50|||||||||11
1630356660000|2021-08-30 20:51:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|6
1630356680000|2021-08-30 20:51:20|||||||||25
1630356690000|2021-08-30 20:51:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|8
1630356700000|2021-08-30 20:51:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|45
1630356720000|2021-08-30 20:52:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|6
1630356740000|2021-08-30 20:52:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630356770000|2021-08-30 20:52:50|||||||||1
1630356830000|2021-08-30 20:53:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|11
1630356840000|2021-08-30 20:54:00|||||||||1
1630356870000|2021-08-30 20:54:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|15
1630356880000|2021-08-30 20:54:40|||||||||1
1630356900000|2021-08-30 20:55:00|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|23
1630356920000|2021-08-30 20:55:20|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1630356980000|2021-08-30 20:56:20|||||||||10
1630357040000|2021-08-30 20:57:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1630357090000|2021-08-30 20:58:10|||||||||4
1630357130000|2021-08-30 20:58:50|||||||||13
1630357140000|2021-08-30 20:59:00|||||||||2
1630357150000|2021-08-30 20:59:10|||||||||5
1630357160000|2021-08-30 20:59:20|||||||||3
1630357170000|2021-08-30 20:59:30|||||||||66
1630357180000|2021-08-30 20:59:40|||||||||100
1630357190000|2021-08-30 20:59:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|24
1630360800000|2021-08-30 22:00:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1630360810000|2021-08-30 22:00:10|||||||||1
1630360820000|2021-08-30 22:00:20|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|10
1630360830000|2021-08-30 22:00:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1630360860000|2021-08-30 22:01:00|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|6
1630360880000|2021-08-30 22:01:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1630360920000|2021-08-30 22:02:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1630360940000|2021-08-30 22:02:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630361240000|2021-08-30 22:07:20|||||||||2
1630361440000|2021-08-30 22:10:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|16
1630361770000|2021-08-30 22:16:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1630361780000|2021-08-30 22:16:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1630361800000|2021-08-30 22:16:40|||||||||11
1630361850000|2021-08-30 22:17:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|18
1630361900000|2021-08-30 22:18:20|||||||||4
1630361920000|2021-08-30 22:18:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1630361940000|2021-08-30 22:19:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|12
1630361970000|2021-08-30 22:19:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630361990000|2021-08-30 22:19:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|5
1630362000000|2021-08-30 22:20:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1630362010000|2021-08-30 22:20:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|7
1630362040000|2021-08-30 22:20:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1630362080000|2021-08-30 22:21:20|||||||||7
1630362110000|2021-08-30 22:21:50|||||||||28
1630362160000|2021-08-30 22:22:40|||||||||16
1630362180000|2021-08-30 22:23:00|||||||||12
1630362190000|2021-08-30 22:23:10|||||||||12
1630362200000|2021-08-30 22:23:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|11
1630362370000|2021-08-30 22:26:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|63
1630362390000|2021-08-30 22:26:30|||||||||22
1630362400000|2021-08-30 22:26:40|||||||||18
1630362410000|2021-08-30 22:26:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1630362730000|2021-08-30 22:32:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|26
1630362980000|2021-08-30 22:36:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|23
1630363130000|2021-08-30 22:38:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|22
1630363160000|2021-08-30 22:39:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|79
1630363170000|2021-08-30 22:39:30|||||||||9
1630363220000|2021-08-30 22:40:20|19830.1|19826.1|19834.8|19830.8|19834.8|19830.8|19830.1|19826.1|11
1630363300000|2021-08-30 22:41:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1630363370000|2021-08-30 22:42:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|18
1630363460000|2021-08-30 22:44:20|||||||||3
1630363560000|2021-08-30 22:46:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|6
1630363580000|2021-08-30 22:46:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630363590000|2021-08-30 22:46:30|||||||||1
1630363750000|2021-08-30 22:49:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|24
1630363940000|2021-08-30 22:52:20|||||||||1
1630363950000|2021-08-30 22:52:30|||||||||3
1630364340000|2021-08-30 22:59:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1630364500000|2021-08-30 23:01:40|||||||||2
1630364520000|2021-08-30 23:02:00|||||||||1
1630364660000|2021-08-30 23:04:20|||||||||1
1630364930000|2021-08-30 23:08:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1630365120000|2021-08-30 23:12:00|||||||||16
1630365130000|2021-08-30 23:12:10|||||||||2
1630365350000|2021-08-30 23:15:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1630365500000|2021-08-30 23:18:20|19833.3|19829.3|19837.9|19833.9|19837.9|19833.9|19833.3|19829.3|54
1630365590000|2021-08-30 23:19:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|5
1630365760000|2021-08-30 23:22:40|||||||||2
1630365970000|2021-08-30 23:26:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|11
1630366100000|2021-08-30 23:28:20|||||||||19
1630366110000|2021-08-30 23:28:30|||||||||7
1630366120000|2021-08-30 23:28:40|||||||||5
1630366340000|2021-08-30 23:32:20|||||||||11
1630366390000|2021-08-30 23:33:10|||||||||1
1630366680000|2021-08-30 23:38:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|10
1630366690000|2021-08-30 23:38:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630366760000|2021-08-30 23:39:20|||||||||2
1630366820000|2021-08-30 23:40:20|||||||||1
1630366890000|2021-08-30 23:41:30|||||||||2
1630366900000|2021-08-30 23:41:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1630366910000|2021-08-30 23:41:50|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|8
1630366920000|2021-08-30 23:42:00|||||||||1
1630367000000|2021-08-30 23:43:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1630367040000|2021-08-30 23:44:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|7
1630367100000|2021-08-30 23:45:00|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19842.6|19838.6|7
1630367390000|2021-08-30 23:49:50|||||||||7
1630367440000|2021-08-30 23:50:40|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|6
1630367520000|2021-08-30 23:52:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|14
1630367530000|2021-08-30 23:52:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|25
1630367540000|2021-08-30 23:52:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|13
1630367700000|2021-08-30 23:55:00|||||||||74
1630367860000|2021-08-30 23:57:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|12
1630367930000|2021-08-30 23:58:50|||||||||3
1630368030000|2021-08-31 00:00:30|||||||||1
1630368060000|2021-08-31 00:01:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|9
1630368070000|2021-08-31 00:01:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1630368110000|2021-08-31 00:01:50|||||||||1
1630368160000|2021-08-31 00:02:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1630368190000|2021-08-31 00:03:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1630368200000|2021-08-31 00:03:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1630368210000|2021-08-31 00:03:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|5
1630368250000|2021-08-31 00:04:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|7
1630368260000|2021-08-31 00:04:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1630368270000|2021-08-31 00:04:30|||||||||2
1630368290000|2021-08-31 00:04:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|14
1630368300000|2021-08-31 00:05:00|||||||||2
1630368350000|2021-08-31 00:05:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|22
1630368360000|2021-08-31 00:06:00|||||||||6
1630368390000|2021-08-31 00:06:30|||||||||5
1630368400000|2021-08-31 00:06:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|6
1630368410000|2021-08-31 00:06:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|6
1630368420000|2021-08-31 00:07:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1630368440000|2021-08-31 00:07:20|||||||||12
1630368480000|2021-08-31 00:08:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1630368520000|2021-08-31 00:08:40|||||||||2
1630368560000|2021-08-31 00:09:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1630368570000|2021-08-31 00:09:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1630368580000|2021-08-31 00:09:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1630368600000|2021-08-31 00:10:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|2
1630368610000|2021-08-31 00:10:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|16
1630368640000|2021-08-31 00:10:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1630368660000|2021-08-31 00:11:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|6
1630368700000|2021-08-31 00:11:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1630368710000|2021-08-31 00:11:50|||||||||1
1630368740000|2021-08-31 00:12:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|2
1630368750000|2021-08-31 00:12:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1630368790000|2021-08-31 00:13:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1630368810000|2021-08-31 00:13:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|5
1630368820000|2021-08-31 00:13:40|||||||||1
1630368840000|2021-08-31 00:14:00|||||||||4
1630368900000|2021-08-31 00:15:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|4
1630368910000|2021-08-31 00:15:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1630368930000|2021-08-31 00:15:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1630369010000|2021-08-31 00:16:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|10
1630369020000|2021-08-31 00:17:00|||||||||1
1630369090000|2021-08-31 00:18:10|||||||||13
1630369110000|2021-08-31 00:18:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1630369120000|2021-08-31 00:18:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|5
1630369130000|2021-08-31 00:18:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630369160000|2021-08-31 00:19:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|4
1630369230000|2021-08-31 00:20:30|||||||||5
1630369340000|2021-08-31 00:22:20|||||||||3
1630369350000|2021-08-31 00:22:30|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|13
1630369360000|2021-08-31 00:22:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1630369400000|2021-08-31 00:23:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|16
1630369450000|2021-08-31 00:24:10|||||||||4
1630369460000|2021-08-31 00:24:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1630369470000|2021-08-31 00:24:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|3
1630369490000|2021-08-31 00:24:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1630369500000|2021-08-31 00:25:00|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|14
1630369530000|2021-08-31 00:25:30|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|0
1630369540000|2021-08-31 00:25:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630369580000|2021-08-31 00:26:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|10
1630369620000|2021-08-31 00:27:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630369690000|2021-08-31 00:28:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1630369730000|2021-08-31 00:28:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|6
1630369740000|2021-08-31 00:29:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1630369800000|2021-08-31 00:30:00|||||||||1
1630369860000|2021-08-31 00:31:00|||||||||1
1630369870000|2021-08-31 00:31:10|||||||||1
1630369920000|2021-08-31 00:32:00|||||||||1
1630369980000|2021-08-31 00:33:00|||||||||1
1630369990000|2021-08-31 00:33:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|7
1630370000000|2021-08-31 00:33:20|||||||||2
1630370040000|2021-08-31 00:34:00|||||||||7
1630370050000|2021-08-31 00:34:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1630370060000|2021-08-31 00:34:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|28
1630370100000|2021-08-31 00:35:00|||||||||1
1630370110000|2021-08-31 00:35:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|28
1630370120000|2021-08-31 00:35:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1630370150000|2021-08-31 00:35:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1630370160000|2021-08-31 00:36:00|||||||||1
1630370170000|2021-08-31 00:36:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|17
1630370220000|2021-08-31 00:37:00|||||||||1
1630370250000|2021-08-31 00:37:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|8
1630370260000|2021-08-31 00:37:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1630370280000|2021-08-31 00:38:00|||||||||1
1630370300000|2021-08-31 00:38:20|||||||||6
1630370340000|2021-08-31 00:39:00|||||||||1
1630370360000|2021-08-31 00:39:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|3
1630370390000|2021-08-31 00:39:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630370400000|2021-08-31 00:40:00|||||||||1
1630370430000|2021-08-31 00:40:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1630370450000|2021-08-31 00:40:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|6
1630370630000|2021-08-31 00:43:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1630370650000|2021-08-31 00:44:10|||||||||2
1630370670000|2021-08-31 00:44:30|||||||||2
1630370700000|2021-08-31 00:45:00|||||||||1
1630370730000|2021-08-31 00:45:30|||||||||1
1630370750000|2021-08-31 00:45:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|3
1630370760000|2021-08-31 00:46:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630370780000|2021-08-31 00:46:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1630370790000|2021-08-31 00:46:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630370800000|2021-08-31 00:46:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|1
1630370880000|2021-08-31 00:48:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1630370900000|2021-08-31 00:48:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1630370920000|2021-08-31 00:48:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1630370940000|2021-08-31 00:49:00|||||||||1
1630371000000|2021-08-31 00:50:00|||||||||1
1630371010000|2021-08-31 00:50:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1630371030000|2021-08-31 00:50:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|13
1630371070000|2021-08-31 00:51:10|||||||||5
1630371140000|2021-08-31 00:52:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1630371270000|2021-08-31 00:54:30|||||||||7
1630371350000|2021-08-31 00:55:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1630371380000|2021-08-31 00:56:20|||||||||4
1630371390000|2021-08-31 00:56:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|18
1630371400000|2021-08-31 00:56:40|||||||||1
1630371410000|2021-08-31 00:56:50|||||||||2
1630371490000|2021-08-31 00:58:10|||||||||5
1630371500000|2021-08-31 00:58:20|||||||||21
1630371590000|2021-08-31 00:59:50|||||||||8
1630371610000|2021-08-31 01:00:10|||||||||4
1630371650000|2021-08-31 01:00:50|||||||||7
1630371660000|2021-08-31 01:01:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1630371680000|2021-08-31 01:01:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|15
1630371690000|2021-08-31 01:01:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1630371700000|2021-08-31 01:01:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1630371770000|2021-08-31 01:02:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19
1630371790000|2021-08-31 01:03:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1630371810000|2021-08-31 01:03:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1630371820000|2021-08-31 01:03:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1630371830000|2021-08-31 01:03:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1630371870000|2021-08-31 01:04:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1630371900000|2021-08-31 01:05:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1630371920000|2021-08-31 01:05:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1630371950000|2021-08-31 01:05:50|||||||||11
1630372010000|2021-08-31 01:06:50|||||||||4
1630372060000|2021-08-31 01:07:40|||||||||7
1630372130000|2021-08-31 01:08:50|||||||||23
1630372140000|2021-08-31 01:09:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|24
1630372160000|2021-08-31 01:09:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1630372260000|2021-08-31 01:11:00|||||||||1
1630372270000|2021-08-31 01:11:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|15
1630372300000|2021-08-31 01:11:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1630372320000|2021-08-31 01:12:00|||||||||1
1630372380000|2021-08-31 01:13:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1630372490000|2021-08-31 01:14:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1630372500000|2021-08-31 01:15:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|9
1630372510000|2021-08-31 01:15:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1630372520000|2021-08-31 01:15:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1630372540000|2021-08-31 01:15:40|||||||||2
1630372560000|2021-08-31 01:16:00|||||||||1
1630372580000|2021-08-31 01:16:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|3
1630372590000|2021-08-31 01:16:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630372600000|2021-08-31 01:16:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|7
1630372730000|2021-08-31 01:18:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1630372740000|2021-08-31 01:19:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|10
1630372750000|2021-08-31 01:19:10|||||||||1
1630372760000|2021-08-31 01:19:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1630372800000|2021-08-31 01:20:00|||||||||1
1630372810000|2021-08-31 01:20:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1630372820000|2021-08-31 01:20:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1630372860000|2021-08-31 01:21:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1630372900000|2021-08-31 01:21:40|||||||||7
1630372990000|2021-08-31 01:23:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|16
1630373040000|2021-08-31 01:24:00|||||||||13
1630373050000|2021-08-31 01:24:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|6
1630373060000|2021-08-31 01:24:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|7
1630373070000|2021-08-31 01:24:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1630373080000|2021-08-31 01:24:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|10
1630373090000|2021-08-31 01:24:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|13
1630373140000|2021-08-31 01:25:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1630373150000|2021-08-31 01:25:50|||||||||38
1630373160000|2021-08-31 01:26:00|||||||||1
1630373170000|2021-08-31 01:26:10|||||||||1
1630373180000|2021-08-31 01:26:20|||||||||14
1630373190000|2021-08-31 01:26:30|||||||||2
1630373200000|2021-08-31 01:26:40|||||||||61
1630373220000|2021-08-31 01:27:00|||||||||2
1630373260000|2021-08-31 01:27:40|||||||||1
1630373270000|2021-08-31 01:27:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|31
1630373280000|2021-08-31 01:28:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|19
1630373310000|2021-08-31 01:28:30|||||||||49
1630373330000|2021-08-31 01:28:50|||||||||4
1630373360000|2021-08-31 01:29:20|||||||||1
1630373380000|2021-08-31 01:29:40|||||||||17
1630373420000|2021-08-31 01:30:20|||||||||1
1630373430000|2021-08-31 01:30:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|68
1630373440000|2021-08-31 01:30:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|27
1630373450000|2021-08-31 01:30:50|||||||||1
1630373490000|2021-08-31 01:31:30|||||||||1
1630373510000|2021-08-31 01:31:50|||||||||1
1630373520000|2021-08-31 01:32:00|||||||||10
1630373560000|2021-08-31 01:32:40|||||||||1
1630373580000|2021-08-31 01:33:00|||||||||1
1630373640000|2021-08-31 01:34:00|||||||||1
1630373730000|2021-08-31 01:35:30|||||||||1
1630373740000|2021-08-31 01:35:40|||||||||12
1630373760000|2021-08-31 01:36:00|||||||||13
1630373820000|2021-08-31 01:37:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|29
1630373830000|2021-08-31 01:37:10|||||||||10
1630373840000|2021-08-31 01:37:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1630373860000|2021-08-31 01:37:40|||||||||1
1630373880000|2021-08-31 01:38:00|||||||||1
1630373890000|2021-08-31 01:38:10|||||||||1
1630373920000|2021-08-31 01:38:40|||||||||1
1630373980000|2021-08-31 01:39:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1630373990000|2021-08-31 01:39:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1630374030000|2021-08-31 01:40:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|2
1630374060000|2021-08-31 01:41:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|3
1630374090000|2021-08-31 01:41:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|3
1630374160000|2021-08-31 01:42:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1630374180000|2021-08-31 01:43:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1630374230000|2021-08-31 01:43:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1630374240000|2021-08-31 01:44:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1630374250000|2021-08-31 01:44:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1630374260000|2021-08-31 01:44:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1630374410000|2021-08-31 01:46:50|||||||||1
1630374430000|2021-08-31 01:47:10|||||||||1
1630374440000|2021-08-31 01:47:20|||||||||3
1630374480000|2021-08-31 01:48:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1630374490000|2021-08-31 01:48:10|||||||||2
1630374530000|2021-08-31 01:48:50|||||||||1
1630374540000|2021-08-31 01:49:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|14
1630374550000|2021-08-31 01:49:10|||||||||10
1630374570000|2021-08-31 01:49:30|||||||||1
1630374590000|2021-08-31 01:49:50|||||||||8
1630374600000|2021-08-31 01:50:00|||||||||1
1630374620000|2021-08-31 01:50:20|||||||||1
1630374700000|2021-08-31 01:51:40|||||||||7
1630374730000|2021-08-31 01:52:10|||||||||2
1630374740000|2021-08-31 01:52:20|||||||||1
1630374770000|2021-08-31 01:52:50|||||||||1
1630374780000|2021-08-31 01:53:00|||||||||10
1630374800000|2021-08-31 01:53:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|14
1630374810000|2021-08-31 01:53:30|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|5
1630374820000|2021-08-31 01:53:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1630374840000|2021-08-31 01:54:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|10
1630374850000|2021-08-31 01:54:10|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|1
1630374860000|2021-08-31 01:54:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1630374870000|2021-08-31 01:54:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1630374900000|2021-08-31 01:55:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1630374920000|2021-08-31 01:55:20|||||||||2
1630374940000|2021-08-31 01:55:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|3
1630374950000|2021-08-31 01:55:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|4
1630374960000|2021-08-31 01:56:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|9
1630374970000|2021-08-31 01:56:10|||||||||17
1630374990000|2021-08-31 01:56:30|||||||||3
1630375010000|2021-08-31 01:56:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1630375040000|2021-08-31 01:57:20|||||||||2
1630375050000|2021-08-31 01:57:30|||||||||15
1630375070000|2021-08-31 01:57:50|||||||||1
1630375100000|2021-08-31 01:58:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|6
1630375110000|2021-08-31 01:58:30|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|1
1630375120000|2021-08-31 01:58:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1630375150000|2021-08-31 01:59:10|||||||||1
1630375160000|2021-08-31 01:59:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1630375200000|2021-08-31 02:00:00|||||||||1
1630375310000|2021-08-31 02:01:50|||||||||7
1630375360000|2021-08-31 02:02:40|||||||||1
1630375380000|2021-08-31 02:03:00|||||||||1
1630375440000|2021-08-31 02:04:00|||||||||9
1630375470000|2021-08-31 02:04:30|||||||||1
1630375490000|2021-08-31 02:04:50|||||||||5
1630375530000|2021-08-31 02:05:30|||||||||1
1630375550000|2021-08-31 02:05:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|9
1630375560000|2021-08-31 02:06:00|||||||||4
1630375590000|2021-08-31 02:06:30|||||||||1
1630375600000|2021-08-31 02:06:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|12
1630375610000|2021-08-31 02:06:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|18
1630375690000|2021-08-31 02:08:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1630375700000|2021-08-31 02:08:20|||||||||1
1630375720000|2021-08-31 02:08:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1630375740000|2021-08-31 02:09:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1630375770000|2021-08-31 02:09:30|||||||||2
1630375780000|2021-08-31 02:09:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|10
1630375820000|2021-08-31 02:10:20|||||||||1
1630375920000|2021-08-31 02:12:00|||||||||3
1630376040000|2021-08-31 02:14:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|16
1630376090000|2021-08-31 02:14:50|||||||||1
1630376130000|2021-08-31 02:15:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1630376150000|2021-08-31 02:15:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1630376170000|2021-08-31 02:16:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1630376180000|2021-08-31 02:16:20|||||||||11
1630376210000|2021-08-31 02:16:50|||||||||2
1630376220000|2021-08-31 02:17:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1630376230000|2021-08-31 02:17:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|7
1630376240000|2021-08-31 02:17:20|||||||||1
1630376270000|2021-08-31 02:17:50|||||||||1
1630376280000|2021-08-31 02:18:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1630376290000|2021-08-31 02:18:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1630376300000|2021-08-31 02:18:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1630376330000|2021-08-31 02:18:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1630376390000|2021-08-31 02:19:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1630376410000|2021-08-31 02:20:10|||||||||6
1630376420000|2021-08-31 02:20:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1630376430000|2021-08-31 02:20:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|7
1630376440000|2021-08-31 02:20:40|||||||||15
1630376460000|2021-08-31 02:21:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1630376500000|2021-08-31 02:21:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|32
1630376510000|2021-08-31 02:21:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|5
1630376520000|2021-08-31 02:22:00|||||||||14
1630376530000|2021-08-31 02:22:10|||||||||4
1630376560000|2021-08-31 02:22:40|||||||||2
1630376640000|2021-08-31 02:24:00|||||||||1
1630376680000|2021-08-31 02:24:40|||||||||1
1630376700000|2021-08-31 02:25:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1630376750000|2021-08-31 02:25:50|||||||||1
1630376840000|2021-08-31 02:27:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1630376890000|2021-08-31 02:28:10|||||||||1
1630376930000|2021-08-31 02:28:50|||||||||4
1630376980000|2021-08-31 02:29:40|||||||||1
1630377280000|2021-08-31 02:34:40|||||||||1
1630377400000|2021-08-31 02:36:40|||||||||1
1630377430000|2021-08-31 02:37:10|||||||||2
1630377460000|2021-08-31 02:37:40|||||||||3
1630377580000|2021-08-31 02:39:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1630377590000|2021-08-31 02:39:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|5
1630377630000|2021-08-31 02:40:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1630377640000|2021-08-31 02:40:40|||||||||22
1630377650000|2021-08-31 02:40:50|||||||||5
1630377680000|2021-08-31 02:41:20|||||||||11
1630377730000|2021-08-31 02:42:10|||||||||1
1630377760000|2021-08-31 02:42:40|||||||||2
1630378120000|2021-08-31 02:48:40|||||||||1
1630378140000|2021-08-31 02:49:00|||||||||11
1630378160000|2021-08-31 02:49:20|||||||||3
1630378170000|2021-08-31 02:49:30|||||||||31
1630378210000|2021-08-31 02:50:10|||||||||1
1630378340000|2021-08-31 02:52:20|||||||||8
1630378470000|2021-08-31 02:54:30|||||||||1
1630378480000|2021-08-31 02:54:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|18
1630378510000|2021-08-31 02:55:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|13
1630378520000|2021-08-31 02:55:20|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|5
1630378530000|2021-08-31 02:55:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1630378570000|2021-08-31 02:56:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|10
1630378580000|2021-08-31 02:56:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|4
1630378590000|2021-08-31 02:56:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1630378620000|2021-08-31 02:57:00|||||||||2
1630378650000|2021-08-31 02:57:30|||||||||1
1630378880000|2021-08-31 03:01:20|||||||||1
1630379030000|2021-08-31 03:03:50|||||||||8
1630379040000|2021-08-31 03:04:00|||||||||2
1630379070000|2021-08-31 03:04:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1630379080000|2021-08-31 03:04:40|||||||||2
1630379140000|2021-08-31 03:05:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|8
1630379200000|2021-08-31 03:06:40|||||||||1
1630379220000|2021-08-31 03:07:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|9
1630379260000|2021-08-31 03:07:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|6
1630379290000|2021-08-31 03:08:10|||||||||1
1630379360000|2021-08-31 03:09:20|||||||||50
1630379380000|2021-08-31 03:09:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19
1630379410000|2021-08-31 03:10:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1630379440000|2021-08-31 03:10:40|||||||||3
1630379500000|2021-08-31 03:11:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1630379540000|2021-08-31 03:12:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|13
1630379580000|2021-08-31 03:13:00|||||||||1
1630380190000|2021-08-31 03:23:10|||||||||11
1630380230000|2021-08-31 03:23:50|||||||||1
1630380310000|2021-08-31 03:25:10|||||||||10
1630380330000|2021-08-31 03:25:30|||||||||6
1630380380000|2021-08-31 03:26:20|||||||||1
1630380490000|2021-08-31 03:28:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|16
1630380530000|2021-08-31 03:28:50|||||||||2
1630380620000|2021-08-31 03:30:20|||||||||2
1630380660000|2021-08-31 03:31:00|||||||||4
1630380700000|2021-08-31 03:31:40|||||||||1
1630380720000|2021-08-31 03:32:00|||||||||1
1630380740000|2021-08-31 03:32:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1630380750000|2021-08-31 03:32:30|||||||||1
1630380880000|2021-08-31 03:34:40|||||||||1
1630380910000|2021-08-31 03:35:10|||||||||1
1630381020000|2021-08-31 03:37:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|11
1630381070000|2021-08-31 03:37:50|||||||||1
1630381340000|2021-08-31 03:42:20|||||||||1
1630381430000|2021-08-31 03:43:50|||||||||1
1630381540000|2021-08-31 03:45:40|||||||||1
1630381630000|2021-08-31 03:47:10|||||||||3
1630381640000|2021-08-31 03:47:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|2
1630381650000|2021-08-31 03:47:30|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|2
1630381670000|2021-08-31 03:47:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1630382030000|2021-08-31 03:53:50|||||||||1
1630382040000|2021-08-31 03:54:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1630382080000|2021-08-31 03:54:40|||||||||15
1630382100000|2021-08-31 03:55:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|13
1630382110000|2021-08-31 03:55:10|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|2
1630382120000|2021-08-31 03:55:20|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1630382130000|2021-08-31 03:55:30|||||||||2
1630382160000|2021-08-31 03:56:00|||||||||15
1630382190000|2021-08-31 03:56:30|||||||||15
1630382200000|2021-08-31 03:56:40|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|2
1630382260000|2021-08-31 03:57:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630382270000|2021-08-31 03:57:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1630382280000|2021-08-31 03:58:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1630382290000|2021-08-31 03:58:10|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1630382320000|2021-08-31 03:58:40|||||||||4
1630382390000|2021-08-31 03:59:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|7
1630382400000|2021-08-31 04:00:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630382410000|2021-08-31 04:00:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1630382550000|2021-08-31 04:02:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1630382780000|2021-08-31 04:06:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1630382800000|2021-08-31 04:06:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1630382820000|2021-08-31 04:07:00|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|5
1630382830000|2021-08-31 04:07:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630382870000|2021-08-31 04:07:50|||||||||10
1630382880000|2021-08-31 04:08:00|||||||||1
1630382980000|2021-08-31 04:09:40|||||||||1
1630383010000|2021-08-31 04:10:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|6
1630383040000|2021-08-31 04:10:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|5
1630383270000|2021-08-31 04:14:30|||||||||1
1630383360000|2021-08-31 04:16:00|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|21
1630383410000|2021-08-31 04:16:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|13
1630383420000|2021-08-31 04:17:00|||||||||19
1630383490000|2021-08-31 04:18:10|||||||||2
1630383530000|2021-08-31 04:18:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1630383590000|2021-08-31 04:19:50|||||||||2
1630383600000|2021-08-31 04:20:00|||||||||10
1630383690000|2021-08-31 04:21:30|||||||||1
1630383740000|2021-08-31 04:22:20|||||||||2
1630383760000|2021-08-31 04:22:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|16
1630384030000|2021-08-31 04:27:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1630384130000|2021-08-31 04:28:50|||||||||11
1630384140000|2021-08-31 04:29:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|6
1630384230000|2021-08-31 04:30:30|||||||||1
1630384240000|2021-08-31 04:30:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|9
1630384440000|2021-08-31 04:34:00|||||||||1
1630384450000|2021-08-31 04:34:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|20
1630384500000|2021-08-31 04:35:00|||||||||1
1630384560000|2021-08-31 04:36:00|||||||||1
1630384620000|2021-08-31 04:37:00|||||||||1
1630384680000|2021-08-31 04:38:00|||||||||1
1630384740000|2021-08-31 04:39:00|||||||||1
1630384800000|2021-08-31 04:40:00|||||||||1
1630384810000|2021-08-31 04:40:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|13
1630384860000|2021-08-31 04:41:00|||||||||1
1630384920000|2021-08-31 04:42:00|||||||||1
1630384980000|2021-08-31 04:43:00|||||||||1
1630385010000|2021-08-31 04:43:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|8
1630385020000|2021-08-31 04:43:40|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|1
1630385030000|2021-08-31 04:43:50|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|1
1630385050000|2021-08-31 04:44:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630385070000|2021-08-31 04:44:30|||||||||2
1630385290000|2021-08-31 04:48:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|17
1630385320000|2021-08-31 04:48:40|||||||||12
1630385330000|2021-08-31 04:48:50|||||||||1
1630385340000|2021-08-31 04:49:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|27
1630385390000|2021-08-31 04:49:50|19852|19848|19852|19848|19852|19848|19852|19848|8
1630385400000|2021-08-31 04:50:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630385410000|2021-08-31 04:50:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|11
1630385480000|2021-08-31 04:51:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|3
1630385490000|2021-08-31 04:51:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630385580000|2021-08-31 04:53:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1630385600000|2021-08-31 04:53:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|16
1630385610000|2021-08-31 04:53:30|||||||||1
1630385700000|2021-08-31 04:55:00|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|9
1630385730000|2021-08-31 04:55:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1630385740000|2021-08-31 04:55:40|||||||||3
1630385780000|2021-08-31 04:56:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|5
1630385790000|2021-08-31 04:56:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1630386180000|2021-08-31 05:03:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|12
1630386190000|2021-08-31 05:03:10|||||||||1
1630386240000|2021-08-31 05:04:00|||||||||17
1630386250000|2021-08-31 05:04:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1630386260000|2021-08-31 05:04:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630386300000|2021-08-31 05:05:00|||||||||1
1630386360000|2021-08-31 05:06:00|||||||||1
1630386370000|2021-08-31 05:06:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|9
1630386420000|2021-08-31 05:07:00|||||||||1
1630386440000|2021-08-31 05:07:20|||||||||1
1630386450000|2021-08-31 05:07:30|||||||||1
1630386480000|2021-08-31 05:08:00|||||||||1
1630386540000|2021-08-31 05:09:00|||||||||1
1630386600000|2021-08-31 05:10:00|||||||||1
1630386640000|2021-08-31 05:10:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1630386680000|2021-08-31 05:11:20|||||||||1
1630386710000|2021-08-31 05:11:50|||||||||1
1630386720000|2021-08-31 05:12:00|||||||||1
1630386770000|2021-08-31 05:12:50|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|4
1630386780000|2021-08-31 05:13:00|||||||||1
1630386840000|2021-08-31 05:14:00|||||||||1
1630386870000|2021-08-31 05:14:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1630386880000|2021-08-31 05:14:40|||||||||6
1630386930000|2021-08-31 05:15:30|||||||||5
1630387010000|2021-08-31 05:16:50|||||||||1
1630387070000|2021-08-31 05:17:50|||||||||6
1630387080000|2021-08-31 05:18:00|||||||||1
1630387110000|2021-08-31 05:18:30|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|6
1630387140000|2021-08-31 05:19:00|||||||||1
1630387190000|2021-08-31 05:19:50|||||||||1
1630387200000|2021-08-31 05:20:00|||||||||1
1630387260000|2021-08-31 05:21:00|||||||||1
1630387290000|2021-08-31 05:21:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1630387310000|2021-08-31 05:21:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630387330000|2021-08-31 05:22:10|||||||||1
1630387360000|2021-08-31 05:22:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|10
1630387370000|2021-08-31 05:22:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|13
1630387390000|2021-08-31 05:23:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1630387430000|2021-08-31 05:23:50|||||||||1
1630387440000|2021-08-31 05:24:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|10
1630387480000|2021-08-31 05:24:40|||||||||5
1630387500000|2021-08-31 05:25:00|||||||||1
1630387530000|2021-08-31 05:25:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1630387560000|2021-08-31 05:26:00|||||||||5
1630387620000|2021-08-31 05:27:00|||||||||1
1630387690000|2021-08-31 05:28:10|||||||||1
1630387740000|2021-08-31 05:29:00|||||||||2
1630387850000|2021-08-31 05:30:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1630387860000|2021-08-31 05:31:00|||||||||1
1630387870000|2021-08-31 05:31:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|12
1630387880000|2021-08-31 05:31:20|||||||||1
1630387930000|2021-08-31 05:32:10|||||||||1
1630388000000|2021-08-31 05:33:20|||||||||8
1630388060000|2021-08-31 05:34:20|||||||||2
1630388100000|2021-08-31 05:35:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|3
1630388110000|2021-08-31 05:35:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1630388120000|2021-08-31 05:35:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|11
1630388130000|2021-08-31 05:35:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|2
1630388140000|2021-08-31 05:35:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1630388160000|2021-08-31 05:36:00|||||||||1
1630388200000|2021-08-31 05:36:40|||||||||1
1630388220000|2021-08-31 05:37:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1630388280000|2021-08-31 05:38:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|9
1630388340000|2021-08-31 05:39:00|||||||||5
1630388390000|2021-08-31 05:39:50|||||||||1
1630388450000|2021-08-31 05:40:50|||||||||1
1630388510000|2021-08-31 05:41:50|||||||||1
1630388560000|2021-08-31 05:42:40|||||||||1
1630388570000|2021-08-31 05:42:50|||||||||1
1630388580000|2021-08-31 05:43:00|19852|19848|19852|19848|19852|19848|19852|19848|4
1630388590000|2021-08-31 05:43:10|19850.4|19846.4|19852|19848|19853.6|19849.6|19850.4|19846.4|9
1630388610000|2021-08-31 05:43:30|||||||||1
1630388620000|2021-08-31 05:43:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1630388640000|2021-08-31 05:44:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|6
1630388650000|2021-08-31 05:44:10|||||||||1
1630388660000|2021-08-31 05:44:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1630388670000|2021-08-31 05:44:30|19852|19848|19852|19848|19852|19848|19852|19848|3
1630388680000|2021-08-31 05:44:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630388690000|2021-08-31 05:44:50|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|2
1630388700000|2021-08-31 05:45:00|||||||||2
1630388710000|2021-08-31 05:45:10|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|4
1630388730000|2021-08-31 05:45:30|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|0
1630388740000|2021-08-31 05:45:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1630388760000|2021-08-31 05:46:00|19852|19848|19852|19848|19852|19848|19852|19848|1
1630388770000|2021-08-31 05:46:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1630388790000|2021-08-31 05:46:30|||||||||1
1630388800000|2021-08-31 05:46:40|||||||||1
1630388810000|2021-08-31 05:46:50|||||||||1
1630388820000|2021-08-31 05:47:00|||||||||1
1630388830000|2021-08-31 05:47:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|9
1630388850000|2021-08-31 05:47:30|||||||||2
1630388860000|2021-08-31 05:47:40|||||||||1
1630388870000|2021-08-31 05:47:50|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|11
1630388880000|2021-08-31 05:48:00|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|25
1630388890000|2021-08-31 05:48:10|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|0
1630388900000|2021-08-31 05:48:20|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|0
1630388920000|2021-08-31 05:48:40|||||||||2
1630388940000|2021-08-31 05:49:00|||||||||1
1630388950000|2021-08-31 05:49:10|||||||||1
1630388970000|2021-08-31 05:49:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1630388980000|2021-08-31 05:49:40|||||||||1
1630388990000|2021-08-31 05:49:50|||||||||1
1630389000000|2021-08-31 05:50:00|||||||||2
1630389010000|2021-08-31 05:50:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|6
1630389020000|2021-08-31 05:50:20|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|6
1630389040000|2021-08-31 05:50:40|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|1
1630389060000|2021-08-31 05:51:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1630389070000|2021-08-31 05:51:10|||||||||2
1630389080000|2021-08-31 05:51:20|||||||||1
1630389090000|2021-08-31 05:51:30|||||||||1
1630389100000|2021-08-31 05:51:40|||||||||1
1630389120000|2021-08-31 05:52:00|||||||||3
1630389130000|2021-08-31 05:52:10|||||||||1
1630389150000|2021-08-31 05:52:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1630389160000|2021-08-31 05:52:40|||||||||1
1630389180000|2021-08-31 05:53:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|3
1630389190000|2021-08-31 05:53:10|||||||||11
1630389220000|2021-08-31 05:53:40|||||||||2
1630389240000|2021-08-31 05:54:00|||||||||5
1630389270000|2021-08-31 05:54:30|||||||||1
1630389280000|2021-08-31 05:54:40|||||||||1
1630389290000|2021-08-31 05:54:50|||||||||6
1630389300000|2021-08-31 05:55:00|||||||||3
1630389320000|2021-08-31 05:55:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|18
1630389330000|2021-08-31 05:55:30|19841.1|19837.1|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|21
1630389340000|2021-08-31 05:55:40|||||||||1
1630389360000|2021-08-31 05:56:00|||||||||2
1630389370000|2021-08-31 05:56:10|||||||||3
1630389380000|2021-08-31 05:56:20|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1630389390000|2021-08-31 05:56:30|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|1
1630389400000|2021-08-31 05:56:40|||||||||1
1630389420000|2021-08-31 05:57:00|||||||||1
1630389430000|2021-08-31 05:57:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1630389450000|2021-08-31 05:57:30|||||||||2
1630389460000|2021-08-31 05:57:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|11
1630389470000|2021-08-31 05:57:50|||||||||1
1630389480000|2021-08-31 05:58:00|||||||||21
1630389490000|2021-08-31 05:58:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|24
1630389500000|2021-08-31 05:58:20|||||||||15
1630389540000|2021-08-31 05:59:00|||||||||5
1630389550000|2021-08-31 05:59:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|21
1630389560000|2021-08-31 05:59:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|1
1630389570000|2021-08-31 05:59:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|1
1630389580000|2021-08-31 05:59:40|||||||||1
1630389600000|2021-08-31 06:00:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|6
1630389610000|2021-08-31 06:00:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|26
1630389620000|2021-08-31 06:00:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1630389630000|2021-08-31 06:00:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|14
1630389660000|2021-08-31 06:01:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1630389680000|2021-08-31 06:01:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|9
1630389690000|2021-08-31 06:01:30|||||||||1
1630389700000|2021-08-31 06:01:40|||||||||1
1630389710000|2021-08-31 06:01:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|6
1630389720000|2021-08-31 06:02:00|||||||||1
1630389730000|2021-08-31 06:02:10|||||||||1
1630389750000|2021-08-31 06:02:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|28
1630389770000|2021-08-31 06:02:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|18
1630389780000|2021-08-31 06:03:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|38
1630389790000|2021-08-31 06:03:10|||||||||1
1630389800000|2021-08-31 06:03:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1630389810000|2021-08-31 06:03:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|29
1630389820000|2021-08-31 06:03:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|9
1630389840000|2021-08-31 06:04:00|||||||||1
1630389880000|2021-08-31 06:04:40|||||||||7
1630389900000|2021-08-31 06:05:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1630389920000|2021-08-31 06:05:20|||||||||2
1630389950000|2021-08-31 06:05:50|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|44
1630389960000|2021-08-31 06:06:00|||||||||3
1630389980000|2021-08-31 06:06:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|47
1630389990000|2021-08-31 06:06:30|||||||||1
1630390010000|2021-08-31 06:06:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1630390040000|2021-08-31 06:07:20|||||||||1
1630390050000|2021-08-31 06:07:30|||||||||7
1630390060000|2021-08-31 06:07:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1630390070000|2021-08-31 06:07:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|1
1630390100000|2021-08-31 06:08:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630390110000|2021-08-31 06:08:30|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|9
1630390120000|2021-08-31 06:08:40|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1630390130000|2021-08-31 06:08:50|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1630390140000|2021-08-31 06:09:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630390170000|2021-08-31 06:09:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630390200000|2021-08-31 06:10:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1630390210000|2021-08-31 06:10:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1630390220000|2021-08-31 06:10:20|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|12
1630390230000|2021-08-31 06:10:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1630390270000|2021-08-31 06:11:10|||||||||1
1630390310000|2021-08-31 06:11:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1630390330000|2021-08-31 06:12:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630390340000|2021-08-31 06:12:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1630390350000|2021-08-31 06:12:30|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|0
1630390370000|2021-08-31 06:12:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630390430000|2021-08-31 06:13:50|||||||||1
1630390440000|2021-08-31 06:14:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|1
1630390470000|2021-08-31 06:14:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1630390490000|2021-08-31 06:14:50|||||||||4
1630390500000|2021-08-31 06:15:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1630390530000|2021-08-31 06:15:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|4
1630390540000|2021-08-31 06:15:40|||||||||1
1630390560000|2021-08-31 06:16:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|5
1630390570000|2021-08-31 06:16:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630390770000|2021-08-31 06:19:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1630390790000|2021-08-31 06:19:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|10
1630390800000|2021-08-31 06:20:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630390840000|2021-08-31 06:20:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|5
1630390910000|2021-08-31 06:21:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|17
1630390920000|2021-08-31 06:22:00|||||||||1
1630390940000|2021-08-31 06:22:20|||||||||1
1630390950000|2021-08-31 06:22:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|25
1630390960000|2021-08-31 06:22:40|||||||||2
1630390980000|2021-08-31 06:23:00|||||||||83
1630390990000|2021-08-31 06:23:10|||||||||1
1630391000000|2021-08-31 06:23:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|2
1630391010000|2021-08-31 06:23:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630391020000|2021-08-31 06:23:40|||||||||2
1630391060000|2021-08-31 06:24:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1630391080000|2021-08-31 06:24:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|7
1630391090000|2021-08-31 06:24:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|9
1630391100000|2021-08-31 06:25:00|||||||||1
1630391110000|2021-08-31 06:25:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1630391140000|2021-08-31 06:25:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1630391150000|2021-08-31 06:25:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|2
1630391170000|2021-08-31 06:26:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|2
1630391230000|2021-08-31 06:27:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|1
1630391290000|2021-08-31 06:28:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1630391320000|2021-08-31 06:28:40|||||||||2
1630391360000|2021-08-31 06:29:20|||||||||1
1630391370000|2021-08-31 06:29:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1630391390000|2021-08-31 06:29:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|5
1630391410000|2021-08-31 06:30:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1630391420000|2021-08-31 06:30:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1630391430000|2021-08-31 06:30:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|5
1630391440000|2021-08-31 06:30:40|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|7
1630391450000|2021-08-31 06:30:50|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1630391470000|2021-08-31 06:31:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|6
1630391480000|2021-08-31 06:31:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|6
1630391520000|2021-08-31 06:32:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1630391530000|2021-08-31 06:32:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630391540000|2021-08-31 06:32:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|3
1630391560000|2021-08-31 06:32:40|||||||||1
1630391570000|2021-08-31 06:32:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|5
1630391610000|2021-08-31 06:33:30|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|6
1630391620000|2021-08-31 06:33:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630391640000|2021-08-31 06:34:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1630391680000|2021-08-31 06:34:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1630391690000|2021-08-31 06:34:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1630391710000|2021-08-31 06:35:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|8
1630391720000|2021-08-31 06:35:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630391740000|2021-08-31 06:35:40|||||||||1
1630391750000|2021-08-31 06:35:50|||||||||3
1630391760000|2021-08-31 06:36:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|3
1630391780000|2021-08-31 06:36:20|||||||||2
1630391840000|2021-08-31 06:37:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1630391850000|2021-08-31 06:37:30|||||||||111
1630391890000|2021-08-31 06:38:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|3
1630391910000|2021-08-31 06:38:30|||||||||4
1630391920000|2021-08-31 06:38:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|3
1630391930000|2021-08-31 06:38:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1630391950000|2021-08-31 06:39:10|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|0
1630391970000|2021-08-31 06:39:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630392190000|2021-08-31 06:43:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1630392220000|2021-08-31 06:43:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|4
1630392240000|2021-08-31 06:44:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630392320000|2021-08-31 06:45:20|||||||||2
1630392330000|2021-08-31 06:45:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|21
1630392510000|2021-08-31 06:48:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1630392530000|2021-08-31 06:48:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|2
1630392550000|2021-08-31 06:49:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630392590000|2021-08-31 06:49:50|||||||||1
1630392660000|2021-08-31 06:51:00|||||||||1
1630392710000|2021-08-31 06:51:50|||||||||3
1630392720000|2021-08-31 06:52:00|||||||||1
1630392760000|2021-08-31 06:52:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1630392770000|2021-08-31 06:52:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|6
1630392840000|2021-08-31 06:54:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|1
1630392920000|2021-08-31 06:55:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|6
1630392930000|2021-08-31 06:55:30|||||||||5
1630392940000|2021-08-31 06:55:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|5
1630392950000|2021-08-31 06:55:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|3
1630392960000|2021-08-31 06:56:00|19841.1|19837.1|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|13
1630392970000|2021-08-31 06:56:10|19848.9|19844.9|19845.8|19841.8|19848.9|19844.9|19845.8|19841.8|14
1630393000000|2021-08-31 06:56:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630393030000|2021-08-31 06:57:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1630393050000|2021-08-31 06:57:30|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|7
1630393060000|2021-08-31 06:57:40|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|2
1630393070000|2021-08-31 06:57:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630393090000|2021-08-31 06:58:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|3
1630393100000|2021-08-31 06:58:20|||||||||4
1630393110000|2021-08-31 06:58:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|11
1630393120000|2021-08-31 06:58:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|6
1630393130000|2021-08-31 06:58:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|3
1630393160000|2021-08-31 06:59:20|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|4
1630393180000|2021-08-31 06:59:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630393200000|2021-08-31 07:00:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|22
1630393220000|2021-08-31 07:00:20|||||||||4
1630393230000|2021-08-31 07:00:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|20
1630393240000|2021-08-31 07:00:40|||||||||6
1630393250000|2021-08-31 07:00:50|||||||||26
1630393260000|2021-08-31 07:01:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1630393270000|2021-08-31 07:01:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1630393290000|2021-08-31 07:01:30|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|17
1630393300000|2021-08-31 07:01:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1630393310000|2021-08-31 07:01:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1630393320000|2021-08-31 07:02:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|5
1630393330000|2021-08-31 07:02:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1630393340000|2021-08-31 07:02:20|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|35
1630393360000|2021-08-31 07:02:40|||||||||1
1630393370000|2021-08-31 07:02:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|4
1630393390000|2021-08-31 07:03:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|13
1630393420000|2021-08-31 07:03:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|4
1630393430000|2021-08-31 07:03:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|6
1630393440000|2021-08-31 07:04:00|19845.8|19841.8|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|10
1630393470000|2021-08-31 07:04:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1630393480000|2021-08-31 07:04:40|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|2
1630393490000|2021-08-31 07:04:50|19847.3|19843.3|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|26
1630393500000|2021-08-31 07:05:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1630393510000|2021-08-31 07:05:10|||||||||4
1630393540000|2021-08-31 07:05:40|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|10
1630393550000|2021-08-31 07:05:50|19852|19848|19852|19848|19852|19848|19850.4|19846.4|0
1630393560000|2021-08-31 07:06:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|2
1630393570000|2021-08-31 07:06:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|14
1630393580000|2021-08-31 07:06:20|||||||||2
1630393600000|2021-08-31 07:06:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|34
1630393610000|2021-08-31 07:06:50|||||||||5
1630393620000|2021-08-31 07:07:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|7
1630393630000|2021-08-31 07:07:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|7
1630393640000|2021-08-31 07:07:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|1
1630393650000|2021-08-31 07:07:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|11
1630393660000|2021-08-31 07:07:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|10
1630393670000|2021-08-31 07:07:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|6
1630393680000|2021-08-31 07:08:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1630393690000|2021-08-31 07:08:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|4
1630393700000|2021-08-31 07:08:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|5
1630393710000|2021-08-31 07:08:30|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|11
1630393720000|2021-08-31 07:08:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|2
1630393730000|2021-08-31 07:08:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1630393740000|2021-08-31 07:09:00|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|405
1630393750000|2021-08-31 07:09:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|2
1630393760000|2021-08-31 07:09:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1630393770000|2021-08-31 07:09:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1630393780000|2021-08-31 07:09:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1630393800000|2021-08-31 07:10:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|6
1630393810000|2021-08-31 07:10:10|||||||||1
1630393830000|2021-08-31 07:10:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|7
1630393860000|2021-08-31 07:11:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1630393870000|2021-08-31 07:11:10|||||||||15
1630393900000|2021-08-31 07:11:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|6
1630393910000|2021-08-31 07:11:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1630393920000|2021-08-31 07:12:00|19864.5|19860.5|19861.4|19857.4|19866.1|19862.1|19861.4|19857.4|18
1630393930000|2021-08-31 07:12:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|4
1630393950000|2021-08-31 07:12:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|1
1630393960000|2021-08-31 07:12:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|4
1630393980000|2021-08-31 07:13:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|8
1630394010000|2021-08-31 07:13:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1630394030000|2021-08-31 07:13:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1630394040000|2021-08-31 07:14:00|||||||||1
1630394050000|2021-08-31 07:14:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|18
1630394060000|2021-08-31 07:14:20|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|0
1630394070000|2021-08-31 07:14:30|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|0
1630394080000|2021-08-31 07:14:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630394090000|2021-08-31 07:14:50|||||||||5
1630394100000|2021-08-31 07:15:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|1
1630394110000|2021-08-31 07:15:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|10
1630394120000|2021-08-31 07:15:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|4
1630394130000|2021-08-31 07:15:30|||||||||15
1630394150000|2021-08-31 07:15:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|5
1630394160000|2021-08-31 07:16:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|6
1630394170000|2021-08-31 07:16:10|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|1
1630394180000|2021-08-31 07:16:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1630394190000|2021-08-31 07:16:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1630394200000|2021-08-31 07:16:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1630394210000|2021-08-31 07:16:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1630394220000|2021-08-31 07:17:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630394230000|2021-08-31 07:17:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|1
1630394240000|2021-08-31 07:17:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|10
1630394250000|2021-08-31 07:17:30|19852|19848|19847.3|19843.3|19852|19848|19847.3|19843.3|19
1630394260000|2021-08-31 07:17:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1630394270000|2021-08-31 07:17:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|6
1630394280000|2021-08-31 07:18:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|8
1630394290000|2021-08-31 07:18:10|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|9
1630394300000|2021-08-31 07:18:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630394310000|2021-08-31 07:18:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|4
1630394350000|2021-08-31 07:19:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|5
1630394390000|2021-08-31 07:19:50|||||||||3
1630394400000|2021-08-31 07:20:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1630394410000|2021-08-31 07:20:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|27
1630394420000|2021-08-31 07:20:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|1
1630394450000|2021-08-31 07:20:50|||||||||4
1630394470000|2021-08-31 07:21:10|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|25
1630394480000|2021-08-31 07:21:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|4
1630394500000|2021-08-31 07:21:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1630394520000|2021-08-31 07:22:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|5
1630394530000|2021-08-31 07:22:10|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|8
1630394540000|2021-08-31 07:22:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630394550000|2021-08-31 07:22:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1630394570000|2021-08-31 07:22:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1630394580000|2021-08-31 07:23:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|7
1630394590000|2021-08-31 07:23:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1630394600000|2021-08-31 07:23:20|||||||||1
1630394610000|2021-08-31 07:23:30|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|13
1630394640000|2021-08-31 07:24:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|8
1630394650000|2021-08-31 07:24:10|||||||||3
1630394660000|2021-08-31 07:24:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1630394670000|2021-08-31 07:24:30|||||||||1
1630394680000|2021-08-31 07:24:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|5
1630394710000|2021-08-31 07:25:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|14
1630394720000|2021-08-31 07:25:20|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1630394740000|2021-08-31 07:25:40|||||||||3
1630394750000|2021-08-31 07:25:50|||||||||3
1630394760000|2021-08-31 07:26:00|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|11
1630394780000|2021-08-31 07:26:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1630394810000|2021-08-31 07:26:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1630394820000|2021-08-31 07:27:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1630394830000|2021-08-31 07:27:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1630394840000|2021-08-31 07:27:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|3
1630394860000|2021-08-31 07:27:40|||||||||16
1630394900000|2021-08-31 07:28:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|13
1630394910000|2021-08-31 07:28:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|11
1630394940000|2021-08-31 07:29:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|17
1630394970000|2021-08-31 07:29:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1630394980000|2021-08-31 07:29:40|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|4
1630394990000|2021-08-31 07:29:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1630395000000|2021-08-31 07:30:00|||||||||1
1630395010000|2021-08-31 07:30:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1630395030000|2021-08-31 07:30:30|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|5
1630395040000|2021-08-31 07:30:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1630395050000|2021-08-31 07:30:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1630395060000|2021-08-31 07:31:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1630395070000|2021-08-31 07:31:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1630395080000|2021-08-31 07:31:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1630395090000|2021-08-31 07:31:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|1
1630395110000|2021-08-31 07:31:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|10
1630395120000|2021-08-31 07:32:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1630395140000|2021-08-31 07:32:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1630395170000|2021-08-31 07:32:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1630395180000|2021-08-31 07:33:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1630395200000|2021-08-31 07:33:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1630395210000|2021-08-31 07:33:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1630395220000|2021-08-31 07:33:40|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|0
1630395230000|2021-08-31 07:33:50|||||||||1
1630395250000|2021-08-31 07:34:10|||||||||3
1630395270000|2021-08-31 07:34:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|11
1630395280000|2021-08-31 07:34:40|||||||||3
1630395290000|2021-08-31 07:34:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1630395300000|2021-08-31 07:35:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1630395310000|2021-08-31 07:35:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|1
1630395360000|2021-08-31 07:36:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1630395410000|2021-08-31 07:36:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1630395420000|2021-08-31 07:37:00|||||||||1
1630395430000|2021-08-31 07:37:10|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|8
1630395440000|2021-08-31 07:37:20|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|3
1630395450000|2021-08-31 07:37:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1630395460000|2021-08-31 07:37:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|11
1630395470000|2021-08-31 07:37:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1630395530000|2021-08-31 07:38:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1630395540000|2021-08-31 07:39:00|||||||||6
1630395550000|2021-08-31 07:39:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|25
1630395560000|2021-08-31 07:39:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|9
1630395570000|2021-08-31 07:39:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1630395590000|2021-08-31 07:39:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1630395600000|2021-08-31 07:40:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|12
1630395610000|2021-08-31 07:40:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1630395620000|2021-08-31 07:40:20|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|9
1630395630000|2021-08-31 07:40:30|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|6
1630395640000|2021-08-31 07:40:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|0
1630395650000|2021-08-31 07:40:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|7
1630395660000|2021-08-31 07:41:00|19877|19873|19877|19873|19878.6|19874.6|19877|19873|1
1630395670000|2021-08-31 07:41:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1630395680000|2021-08-31 07:41:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|4
1630395690000|2021-08-31 07:41:30|||||||||8
1630395700000|2021-08-31 07:41:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1630395710000|2021-08-31 07:41:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1630395720000|2021-08-31 07:42:00|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|1
1630395730000|2021-08-31 07:42:10|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|1
1630395740000|2021-08-31 07:42:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1630395750000|2021-08-31 07:42:30|||||||||4
1630395760000|2021-08-31 07:42:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|6
1630395790000|2021-08-31 07:43:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|4
1630395800000|2021-08-31 07:43:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|3
1630395810000|2021-08-31 07:43:30|||||||||3
1630395830000|2021-08-31 07:43:50|||||||||1
1630395850000|2021-08-31 07:44:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|9
1630395880000|2021-08-31 07:44:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|3
1630395890000|2021-08-31 07:44:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1630395900000|2021-08-31 07:45:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|6
1630395920000|2021-08-31 07:45:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|3
1630395930000|2021-08-31 07:45:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|124
1630395950000|2021-08-31 07:45:50|||||||||2
1630395960000|2021-08-31 07:46:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|5
1630396000000|2021-08-31 07:46:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1630396010000|2021-08-31 07:46:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1630396020000|2021-08-31 07:47:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|7
1630396030000|2021-08-31 07:47:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|8
1630396040000|2021-08-31 07:47:20|||||||||6
1630396070000|2021-08-31 07:47:50|||||||||2
1630396080000|2021-08-31 07:48:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|9
1630396090000|2021-08-31 07:48:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1630396110000|2021-08-31 07:48:30|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|2
1630396120000|2021-08-31 07:48:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1630396130000|2021-08-31 07:48:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1630396140000|2021-08-31 07:49:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|1
1630396170000|2021-08-31 07:49:30|||||||||1
1630396180000|2021-08-31 07:49:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1630396190000|2021-08-31 07:49:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1630396220000|2021-08-31 07:50:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|15
1630396230000|2021-08-31 07:50:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|25
1630396240000|2021-08-31 07:50:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|11
1630396250000|2021-08-31 07:50:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|3
1630396260000|2021-08-31 07:51:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1630396280000|2021-08-31 07:51:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1630396310000|2021-08-31 07:51:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|24
1630396330000|2021-08-31 07:52:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1630396340000|2021-08-31 07:52:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|10
1630396350000|2021-08-31 07:52:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1630396370000|2021-08-31 07:52:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1630396380000|2021-08-31 07:53:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1630396400000|2021-08-31 07:53:20|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|16
1630396410000|2021-08-31 07:53:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1630396440000|2021-08-31 07:54:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|20
1630396450000|2021-08-31 07:54:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|10
1630396460000|2021-08-31 07:54:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|12
1630396470000|2021-08-31 07:54:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|41
1630396490000|2021-08-31 07:54:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1630396500000|2021-08-31 07:55:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|5
1630396510000|2021-08-31 07:55:10|||||||||2
1630396540000|2021-08-31 07:55:40|||||||||3
1630396560000|2021-08-31 07:56:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|23
1630396580000|2021-08-31 07:56:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1630396590000|2021-08-31 07:56:30|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|5
1630396600000|2021-08-31 07:56:40|||||||||3
1630396620000|2021-08-31 07:57:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|4
1630396630000|2021-08-31 07:57:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|2
1630396650000|2021-08-31 07:57:30|||||||||3
1630396670000|2021-08-31 07:57:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|0
1630396680000|2021-08-31 07:58:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|7
1630396690000|2021-08-31 07:58:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1630396740000|2021-08-31 07:59:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|5
1630396790000|2021-08-31 07:59:50|||||||||2
1630396800000|2021-08-31 08:00:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|42
1630396820000|2021-08-31 08:00:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|14
1630396830000|2021-08-31 08:00:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|17
1630396840000|2021-08-31 08:00:40|||||||||2
1630396870000|2021-08-31 08:01:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|15
1630396880000|2021-08-31 08:01:20|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|33
1630396890000|2021-08-31 08:01:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630396910000|2021-08-31 08:01:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1630396920000|2021-08-31 08:02:00|||||||||3
1630396930000|2021-08-31 08:02:10|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|13
1630396940000|2021-08-31 08:02:20|||||||||6
1630396950000|2021-08-31 08:02:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1630396970000|2021-08-31 08:02:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|69
1630397010000|2021-08-31 08:03:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|9
1630397040000|2021-08-31 08:04:00|||||||||3
1630397050000|2021-08-31 08:04:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|8
1630397060000|2021-08-31 08:04:20|||||||||5
1630397090000|2021-08-31 08:04:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|7
1630397100000|2021-08-31 08:05:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|5
1630397120000|2021-08-31 08:05:20|||||||||2
1630397150000|2021-08-31 08:05:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|4
1630397160000|2021-08-31 08:06:00|||||||||2
1630397170000|2021-08-31 08:06:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1630397210000|2021-08-31 08:06:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|6
1630397220000|2021-08-31 08:07:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1630397230000|2021-08-31 08:07:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1630397240000|2021-08-31 08:07:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|4
1630397250000|2021-08-31 08:07:30|||||||||3
1630397260000|2021-08-31 08:07:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1630397270000|2021-08-31 08:07:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1630397280000|2021-08-31 08:08:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1630397320000|2021-08-31 08:08:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|5
1630397330000|2021-08-31 08:08:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630397350000|2021-08-31 08:09:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|5
1630397360000|2021-08-31 08:09:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1630397370000|2021-08-31 08:09:30|||||||||12
1630397410000|2021-08-31 08:10:10|||||||||2
1630397420000|2021-08-31 08:10:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1630397430000|2021-08-31 08:10:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|6
1630397440000|2021-08-31 08:10:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|4
1630397450000|2021-08-31 08:10:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|9
1630397470000|2021-08-31 08:11:10|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|14
1630397480000|2021-08-31 08:11:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1630397500000|2021-08-31 08:11:40|19867.6|19863.6|19864.5|19860.5|19869.2|19865.2|19864.5|19860.5|9
1630397510000|2021-08-31 08:11:50|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|3
1630397610000|2021-08-31 08:13:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|5
1630397640000|2021-08-31 08:14:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1630397650000|2021-08-31 08:14:10|||||||||10
1630397660000|2021-08-31 08:14:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1630397670000|2021-08-31 08:14:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1630397710000|2021-08-31 08:15:10|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|44
1630397740000|2021-08-31 08:15:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|2
1630397820000|2021-08-31 08:17:00|||||||||3
1630397830000|2021-08-31 08:17:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|4
1630397870000|2021-08-31 08:17:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|18
1630397900000|2021-08-31 08:18:20|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|16
1630397910000|2021-08-31 08:18:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|18
1630397920000|2021-08-31 08:18:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|7
1630397990000|2021-08-31 08:19:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|6
1630398000000|2021-08-31 08:20:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|8
1630398010000|2021-08-31 08:20:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1630398020000|2021-08-31 08:20:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|9
1630398050000|2021-08-31 08:20:50|||||||||7
1630398060000|2021-08-31 08:21:00|||||||||7
1630398070000|2021-08-31 08:21:10|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|3
1630398110000|2021-08-31 08:21:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|5
1630398120000|2021-08-31 08:22:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1630398130000|2021-08-31 08:22:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1630398140000|2021-08-31 08:22:20|||||||||17
1630398150000|2021-08-31 08:22:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|3
1630398160000|2021-08-31 08:22:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630398170000|2021-08-31 08:22:50|||||||||1
1630398180000|2021-08-31 08:23:00|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|5
1630398190000|2021-08-31 08:23:10|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1630398200000|2021-08-31 08:23:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1630398210000|2021-08-31 08:23:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|3
1630398220000|2021-08-31 08:23:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1630398230000|2021-08-31 08:23:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630398280000|2021-08-31 08:24:40|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|5
1630398300000|2021-08-31 08:25:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|2
1630398310000|2021-08-31 08:25:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1630398320000|2021-08-31 08:25:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1630398330000|2021-08-31 08:25:30|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|1
1630398340000|2021-08-31 08:25:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630398400000|2021-08-31 08:26:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|3
1630398420000|2021-08-31 08:27:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|0
1630398450000|2021-08-31 08:27:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|5
1630398460000|2021-08-31 08:27:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1630398480000|2021-08-31 08:28:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|9
1630398490000|2021-08-31 08:28:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1630398550000|2021-08-31 08:29:10|||||||||5
1630398560000|2021-08-31 08:29:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1630398580000|2021-08-31 08:29:40|||||||||2
1630398600000|2021-08-31 08:30:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|7
1630398610000|2021-08-31 08:30:10|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|5
1630398620000|2021-08-31 08:30:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1630398630000|2021-08-31 08:30:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|28
1630398640000|2021-08-31 08:30:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|9
1630398660000|2021-08-31 08:31:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1630398670000|2021-08-31 08:31:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1630398680000|2021-08-31 08:31:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630398760000|2021-08-31 08:32:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1630398770000|2021-08-31 08:32:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|18
1630398780000|2021-08-31 08:33:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1630398790000|2021-08-31 08:33:10|||||||||2
1630398820000|2021-08-31 08:33:40|||||||||11
1630398840000|2021-08-31 08:34:00|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|16
1630398850000|2021-08-31 08:34:10|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|14
1630398860000|2021-08-31 08:34:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|9
1630398870000|2021-08-31 08:34:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1630398880000|2021-08-31 08:34:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1630398890000|2021-08-31 08:34:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|7
1630398900000|2021-08-31 08:35:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|14
1630398910000|2021-08-31 08:35:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1630398920000|2021-08-31 08:35:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1630398930000|2021-08-31 08:35:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1630398940000|2021-08-31 08:35:40|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|6
1630398950000|2021-08-31 08:35:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|2
1630398960000|2021-08-31 08:36:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|4
1630398970000|2021-08-31 08:36:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|3
1630398980000|2021-08-31 08:36:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1630399000000|2021-08-31 08:36:40|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|23
1630399010000|2021-08-31 08:36:50|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|3
1630399020000|2021-08-31 08:37:00|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|13
1630399030000|2021-08-31 08:37:10|||||||||3
1630399040000|2021-08-31 08:37:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|3
1630399050000|2021-08-31 08:37:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1630399070000|2021-08-31 08:37:50|||||||||12
1630399080000|2021-08-31 08:38:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|3
1630399110000|2021-08-31 08:38:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|14
1630399140000|2021-08-31 08:39:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1630399150000|2021-08-31 08:39:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1630399160000|2021-08-31 08:39:20|||||||||3
1630399170000|2021-08-31 08:39:30|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|3
1630399180000|2021-08-31 08:39:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1630399190000|2021-08-31 08:39:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630399200000|2021-08-31 08:40:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1630399210000|2021-08-31 08:40:10|19862.9|19858.9|19866.1|19862.1|19867.6|19863.6|19862.9|19858.9|27
1630399230000|2021-08-31 08:40:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|11
1630399250000|2021-08-31 08:40:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1630399260000|2021-08-31 08:41:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|3
1630399270000|2021-08-31 08:41:10|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|13
1630399280000|2021-08-31 08:41:20|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|7
1630399290000|2021-08-31 08:41:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|6
1630399300000|2021-08-31 08:41:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1630399310000|2021-08-31 08:41:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|10
1630399330000|2021-08-31 08:42:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|4
1630399340000|2021-08-31 08:42:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630399360000|2021-08-31 08:42:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1630399430000|2021-08-31 08:43:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1630399440000|2021-08-31 08:44:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630399460000|2021-08-31 08:44:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1630399470000|2021-08-31 08:44:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1630399500000|2021-08-31 08:45:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1630399560000|2021-08-31 08:46:00|19867.6|19863.6|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|35
1630399570000|2021-08-31 08:46:10|||||||||5
1630399590000|2021-08-31 08:46:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|25
1630399600000|2021-08-31 08:46:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19
1630399610000|2021-08-31 08:46:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|3
1630399620000|2021-08-31 08:47:00|||||||||10
1630399630000|2021-08-31 08:47:10|||||||||1
1630399640000|2021-08-31 08:47:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1630399650000|2021-08-31 08:47:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1630399660000|2021-08-31 08:47:40|||||||||13
1630399680000|2021-08-31 08:48:00|||||||||4
1630399710000|2021-08-31 08:48:30|||||||||4
1630399720000|2021-08-31 08:48:40|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|17
1630399730000|2021-08-31 08:48:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|13
1630399740000|2021-08-31 08:49:00|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|5
1630399750000|2021-08-31 08:49:10|||||||||20
1630399770000|2021-08-31 08:49:30|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|9
1630399780000|2021-08-31 08:49:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|11
1630399800000|2021-08-31 08:50:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|12
1630399830000|2021-08-31 08:50:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1630399840000|2021-08-31 08:50:40|||||||||10
1630399860000|2021-08-31 08:51:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1630399880000|2021-08-31 08:51:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1630399890000|2021-08-31 08:51:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|9
1630399910000|2021-08-31 08:51:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|41
1630399920000|2021-08-31 08:52:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|3
1630399930000|2021-08-31 08:52:10|||||||||3
1630399940000|2021-08-31 08:52:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1630399980000|2021-08-31 08:53:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|10
1630400000000|2021-08-31 08:53:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|27
1630400010000|2021-08-31 08:53:30|||||||||2
1630400020000|2021-08-31 08:53:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1630400030000|2021-08-31 08:53:50|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|3
1630400040000|2021-08-31 08:54:00|||||||||2
1630400100000|2021-08-31 08:55:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|39
1630400110000|2021-08-31 08:55:10|||||||||1
1630400120000|2021-08-31 08:55:20|||||||||19
1630400130000|2021-08-31 08:55:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|4
1630400140000|2021-08-31 08:55:40|||||||||1
1630400190000|2021-08-31 08:56:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1630400200000|2021-08-31 08:56:40|||||||||13
1630400230000|2021-08-31 08:57:10|||||||||2
1630400270000|2021-08-31 08:57:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|7
1630400280000|2021-08-31 08:58:00|19867.6|19863.6|19869.2|19865.2|19870.8|19866.8|19867.6|19863.6|11
1630400290000|2021-08-31 08:58:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|7
1630400300000|2021-08-31 08:58:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|6
1630400320000|2021-08-31 08:58:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|6
1630400330000|2021-08-31 08:58:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|4
1630400340000|2021-08-31 08:59:00|||||||||3
1630400350000|2021-08-31 08:59:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1630400360000|2021-08-31 08:59:20|||||||||1
1630400370000|2021-08-31 08:59:30|19877|19873|19877|19873|19878.6|19874.6|19877|19873|4
1630400380000|2021-08-31 08:59:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|4
1630400390000|2021-08-31 08:59:50|19877|19873|19877|19873|19877|19873|19877|19873|2
1630400400000|2021-08-31 09:00:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|8
1630400410000|2021-08-31 09:00:10|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|21
1630400420000|2021-08-31 09:00:20|||||||||3
1630400430000|2021-08-31 09:00:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1630400440000|2021-08-31 09:00:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|6
1630400450000|2021-08-31 09:00:50|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|5
1630400460000|2021-08-31 09:01:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|11
1630400470000|2021-08-31 09:01:10|||||||||3
1630400480000|2021-08-31 09:01:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|18
1630400490000|2021-08-31 09:01:30|||||||||3
1630400510000|2021-08-31 09:01:50|||||||||5
1630400520000|2021-08-31 09:02:00|||||||||3
1630400530000|2021-08-31 09:02:10|||||||||3
1630400550000|2021-08-31 09:02:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|17
1630400560000|2021-08-31 09:02:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|14
1630400570000|2021-08-31 09:02:50|||||||||3
1630400580000|2021-08-31 09:03:00|||||||||2
1630400600000|2021-08-31 09:03:20|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|8
1630400610000|2021-08-31 09:03:30|||||||||3
1630400620000|2021-08-31 09:03:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1630400640000|2021-08-31 09:04:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|66
1630400660000|2021-08-31 09:04:20|||||||||5
1630400680000|2021-08-31 09:04:40|||||||||1
1630400700000|2021-08-31 09:05:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|6
1630400730000|2021-08-31 09:05:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|8
1630400740000|2021-08-31 09:05:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|7
1630400750000|2021-08-31 09:05:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|57
1630400800000|2021-08-31 09:06:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1630400820000|2021-08-31 09:07:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1630400830000|2021-08-31 09:07:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|13
1630400840000|2021-08-31 09:07:20|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|12
1630400850000|2021-08-31 09:07:30|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|2
1630400870000|2021-08-31 09:07:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|8
1630400880000|2021-08-31 09:08:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|2
1630400890000|2021-08-31 09:08:10|||||||||2
1630400900000|2021-08-31 09:08:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|9
1630400940000|2021-08-31 09:09:00|||||||||3
1630400950000|2021-08-31 09:09:10|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|9
1630400960000|2021-08-31 09:09:20|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1630400990000|2021-08-31 09:09:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|1
1630401010000|2021-08-31 09:10:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|6
1630401050000|2021-08-31 09:10:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1630401100000|2021-08-31 09:11:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1630401110000|2021-08-31 09:11:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|17
1630401120000|2021-08-31 09:12:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|15
1630401130000|2021-08-31 09:12:10|||||||||4
1630401140000|2021-08-31 09:12:20|||||||||2
1630401150000|2021-08-31 09:12:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1630401170000|2021-08-31 09:12:50|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|14
1630401180000|2021-08-31 09:13:00|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|11
1630401200000|2021-08-31 09:13:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|0
1630401210000|2021-08-31 09:13:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1630401220000|2021-08-31 09:13:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|29
1630401230000|2021-08-31 09:13:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|10
1630401240000|2021-08-31 09:14:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|15
1630401250000|2021-08-31 09:14:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|23
1630401260000|2021-08-31 09:14:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|59
1630401270000|2021-08-31 09:14:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|20
1630401290000|2021-08-31 09:14:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1630401300000|2021-08-31 09:15:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|2
1630401310000|2021-08-31 09:15:10|||||||||14
1630401330000|2021-08-31 09:15:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|9
1630401340000|2021-08-31 09:15:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|6
1630401350000|2021-08-31 09:15:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|10
1630401360000|2021-08-31 09:16:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|61
1630401390000|2021-08-31 09:16:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|80
1630401400000|2021-08-31 09:16:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|38
1630401410000|2021-08-31 09:16:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630401420000|2021-08-31 09:17:00|||||||||2
1630401440000|2021-08-31 09:17:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|34
1630401450000|2021-08-31 09:17:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|9
1630401460000|2021-08-31 09:17:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|2
1630401470000|2021-08-31 09:17:50|||||||||4
1630401490000|2021-08-31 09:18:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|18
1630401510000|2021-08-31 09:18:30|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|17
1630401530000|2021-08-31 09:18:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|12
1630401540000|2021-08-31 09:19:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|35
1630401560000|2021-08-31 09:19:20|||||||||11
1630401570000|2021-08-31 09:19:30|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|18
1630401590000|2021-08-31 09:19:50|||||||||4
1630401600000|2021-08-31 09:20:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|8
1630401610000|2021-08-31 09:20:10|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|3
1630401630000|2021-08-31 09:20:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630401640000|2021-08-31 09:20:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|1
1630401650000|2021-08-31 09:20:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630401660000|2021-08-31 09:21:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|4
1630401670000|2021-08-31 09:21:10|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|13
1630401680000|2021-08-31 09:21:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|15
1630401690000|2021-08-31 09:21:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|5
1630401700000|2021-08-31 09:21:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|21
1630401710000|2021-08-31 09:21:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|12
1630401720000|2021-08-31 09:22:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1630401730000|2021-08-31 09:22:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|3
1630401740000|2021-08-31 09:22:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|7
1630401760000|2021-08-31 09:22:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|4
1630401780000|2021-08-31 09:23:00|||||||||4
1630401810000|2021-08-31 09:23:30|||||||||1
1630401820000|2021-08-31 09:23:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|39
1630401840000|2021-08-31 09:24:00|||||||||1
1630401880000|2021-08-31 09:24:40|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|13
1630401890000|2021-08-31 09:24:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1630401900000|2021-08-31 09:25:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|4
1630401920000|2021-08-31 09:25:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|44
1630401930000|2021-08-31 09:25:30|||||||||7
1630401960000|2021-08-31 09:26:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|18
1630401990000|2021-08-31 09:26:30|||||||||11
1630402010000|2021-08-31 09:26:50|||||||||11
1630402020000|2021-08-31 09:27:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|49
1630402030000|2021-08-31 09:27:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1630402040000|2021-08-31 09:27:20|||||||||5
1630402060000|2021-08-31 09:27:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|15
1630402070000|2021-08-31 09:27:50|||||||||6
1630402080000|2021-08-31 09:28:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|10
1630402090000|2021-08-31 09:28:10|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|14
1630402100000|2021-08-31 09:28:20|||||||||2
1630402120000|2021-08-31 09:28:40|||||||||1
1630402130000|2021-08-31 09:28:50|||||||||2
1630402140000|2021-08-31 09:29:00|||||||||5
1630402160000|2021-08-31 09:29:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|15
1630402170000|2021-08-31 09:29:30|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|14
1630402180000|2021-08-31 09:29:40|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|2
1630402190000|2021-08-31 09:29:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|129
1630402200000|2021-08-31 09:30:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|8
1630402240000|2021-08-31 09:30:40|||||||||1
1630402260000|2021-08-31 09:31:00|||||||||1
1630402270000|2021-08-31 09:31:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1630402290000|2021-08-31 09:31:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1630402320000|2021-08-31 09:32:00|||||||||2
1630402340000|2021-08-31 09:32:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1630402350000|2021-08-31 09:32:30|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|17
1630402360000|2021-08-31 09:32:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1630402410000|2021-08-31 09:33:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|38
1630402430000|2021-08-31 09:33:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1630402440000|2021-08-31 09:34:00|||||||||1
1630402460000|2021-08-31 09:34:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1630402490000|2021-08-31 09:34:50|||||||||4
1630402500000|2021-08-31 09:35:00|||||||||2
1630402520000|2021-08-31 09:35:20|||||||||2
1630402530000|2021-08-31 09:35:30|||||||||3
1630402550000|2021-08-31 09:35:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|24
1630402560000|2021-08-31 09:36:00|||||||||1
1630402590000|2021-08-31 09:36:30|||||||||2
1630402610000|2021-08-31 09:36:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19
1630402620000|2021-08-31 09:37:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|11
1630402650000|2021-08-31 09:37:30|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|13
1630402660000|2021-08-31 09:37:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|16
1630402680000|2021-08-31 09:38:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1630402730000|2021-08-31 09:38:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|39
1630402750000|2021-08-31 09:39:10|||||||||1
1630402800000|2021-08-31 09:40:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1630402830000|2021-08-31 09:40:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|8
1630402840000|2021-08-31 09:40:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|5
1630402860000|2021-08-31 09:41:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|19
1630402870000|2021-08-31 09:41:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|4
1630402880000|2021-08-31 09:41:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|3
1630402890000|2021-08-31 09:41:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1630402900000|2021-08-31 09:41:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1630402940000|2021-08-31 09:42:20|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|1
1630402950000|2021-08-31 09:42:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630402960000|2021-08-31 09:42:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|2
1630402970000|2021-08-31 09:42:50|||||||||7
1630402980000|2021-08-31 09:43:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|4
1630403010000|2021-08-31 09:43:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|27
1630403020000|2021-08-31 09:43:40|||||||||1
1630403040000|2021-08-31 09:44:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|29
1630403050000|2021-08-31 09:44:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1630403070000|2021-08-31 09:44:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|1
1630403080000|2021-08-31 09:44:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1630403090000|2021-08-31 09:44:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1630403110000|2021-08-31 09:45:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|148
1630403130000|2021-08-31 09:45:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|25
1630403140000|2021-08-31 09:45:40|||||||||2
1630403210000|2021-08-31 09:46:50|||||||||36
1630403260000|2021-08-31 09:47:40|||||||||2
1630403270000|2021-08-31 09:47:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|15
1630403330000|2021-08-31 09:48:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1630403340000|2021-08-31 09:49:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1630403350000|2021-08-31 09:49:10|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|3
1630403360000|2021-08-31 09:49:20|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|0
1630403370000|2021-08-31 09:49:30|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|2
1630403380000|2021-08-31 09:49:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630403420000|2021-08-31 09:50:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|3
1630403430000|2021-08-31 09:50:30|||||||||2
1630403510000|2021-08-31 09:51:50|||||||||2
1630403540000|2021-08-31 09:52:20|||||||||2
1630403560000|2021-08-31 09:52:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|1
1630403570000|2021-08-31 09:52:50|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|6
1630403580000|2021-08-31 09:53:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1630403590000|2021-08-31 09:53:10|19847.3|19843.3|19844.2|19840.2|19848.9|19844.9|19844.2|19840.2|18
1630403600000|2021-08-31 09:53:20|||||||||13
1630403620000|2021-08-31 09:53:40|||||||||11
1630403630000|2021-08-31 09:53:50|||||||||4
1630403640000|2021-08-31 09:54:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|2
1630403690000|2021-08-31 09:54:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|14
1630403700000|2021-08-31 09:55:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|18
1630403710000|2021-08-31 09:55:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|4
1630403730000|2021-08-31 09:55:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|2
1630403780000|2021-08-31 09:56:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1630403790000|2021-08-31 09:56:30|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|19
1630403800000|2021-08-31 09:56:40|||||||||12
1630403810000|2021-08-31 09:56:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|9
1630403830000|2021-08-31 09:57:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|3
1630403840000|2021-08-31 09:57:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1630403850000|2021-08-31 09:57:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1630403860000|2021-08-31 09:57:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630403880000|2021-08-31 09:58:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1630403920000|2021-08-31 09:58:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|13
1630403930000|2021-08-31 09:58:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630403940000|2021-08-31 09:59:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|7
1630403950000|2021-08-31 09:59:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|15
1630403960000|2021-08-31 09:59:20|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|2
1630404020000|2021-08-31 10:00:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1630404030000|2021-08-31 10:00:30|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|1
1630404040000|2021-08-31 10:00:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630404050000|2021-08-31 10:00:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1630404070000|2021-08-31 10:01:10|||||||||4
1630404100000|2021-08-31 10:01:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|12
1630404120000|2021-08-31 10:02:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|4
1630404150000|2021-08-31 10:02:30|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|11
1630404160000|2021-08-31 10:02:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|15
1630404180000|2021-08-31 10:03:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1630404200000|2021-08-31 10:03:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1630404240000|2021-08-31 10:04:00|||||||||2
1630404250000|2021-08-31 10:04:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|8
1630404260000|2021-08-31 10:04:20|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1630404270000|2021-08-31 10:04:30|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|4
1630404280000|2021-08-31 10:04:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630404290000|2021-08-31 10:04:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1630404300000|2021-08-31 10:05:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1630404350000|2021-08-31 10:05:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|6
1630404360000|2021-08-31 10:06:00|19827|19823|19827|19823|19827|19823|19827|19823|4
1630404370000|2021-08-31 10:06:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630404390000|2021-08-31 10:06:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1630404410000|2021-08-31 10:06:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1630404420000|2021-08-31 10:07:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|3
1630404430000|2021-08-31 10:07:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|6
1630404440000|2021-08-31 10:07:20|||||||||3
1630404460000|2021-08-31 10:07:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1630404480000|2021-08-31 10:08:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|8
1630404490000|2021-08-31 10:08:10|||||||||1
1630404530000|2021-08-31 10:08:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|4
1630404570000|2021-08-31 10:09:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|54
1630404580000|2021-08-31 10:09:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|7
1630404590000|2021-08-31 10:09:50|||||||||5
1630404680000|2021-08-31 10:11:20|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|6
1630404690000|2021-08-31 10:11:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1630404700000|2021-08-31 10:11:40|||||||||8
1630404710000|2021-08-31 10:11:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|4
1630404720000|2021-08-31 10:12:00|||||||||6
1630404830000|2021-08-31 10:13:50|||||||||3
1630404950000|2021-08-31 10:15:50|||||||||7
1630404990000|2021-08-31 10:16:30|||||||||4
1630405040000|2021-08-31 10:17:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|17
1630405060000|2021-08-31 10:17:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|14
1630405070000|2021-08-31 10:17:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1630405100000|2021-08-31 10:18:20|||||||||1
1630405120000|2021-08-31 10:18:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|192
1630405130000|2021-08-31 10:18:50|||||||||10
1630405140000|2021-08-31 10:19:00|||||||||1
1630405160000|2021-08-31 10:19:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|13
1630405170000|2021-08-31 10:19:30|||||||||7
1630405180000|2021-08-31 10:19:40|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|17
1630405190000|2021-08-31 10:19:50|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|9
1630405200000|2021-08-31 10:20:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|5
1630405210000|2021-08-31 10:20:10|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|12
1630405230000|2021-08-31 10:20:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|19
1630405240000|2021-08-31 10:20:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1630405260000|2021-08-31 10:21:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|12
1630405290000|2021-08-31 10:21:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1630405300000|2021-08-31 10:21:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|15
1630405320000|2021-08-31 10:22:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|29
1630405330000|2021-08-31 10:22:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|11
1630405340000|2021-08-31 10:22:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1630405360000|2021-08-31 10:22:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1630405370000|2021-08-31 10:22:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|16
1630405380000|2021-08-31 10:23:00|||||||||2
1630405390000|2021-08-31 10:23:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|50
1630405400000|2021-08-31 10:23:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1630405420000|2021-08-31 10:23:40|||||||||7
1630405430000|2021-08-31 10:23:50|||||||||10
1630405460000|2021-08-31 10:24:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1630405470000|2021-08-31 10:24:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1630405490000|2021-08-31 10:24:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1630405500000|2021-08-31 10:25:00|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|21
1630405510000|2021-08-31 10:25:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|7
1630405520000|2021-08-31 10:25:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|21
1630405530000|2021-08-31 10:25:30|19825.4|19821.4|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|158
1630405540000|2021-08-31 10:25:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|4
1630405560000|2021-08-31 10:26:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|7
1630405590000|2021-08-31 10:26:30|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|19
1630405620000|2021-08-31 10:27:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1630405630000|2021-08-31 10:27:10|||||||||13
1630405650000|2021-08-31 10:27:30|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|55
1630405660000|2021-08-31 10:27:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|17
1630405670000|2021-08-31 10:27:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|21
1630405680000|2021-08-31 10:28:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1630405690000|2021-08-31 10:28:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1630405700000|2021-08-31 10:28:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|12
1630405740000|2021-08-31 10:29:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1630405750000|2021-08-31 10:29:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1630405760000|2021-08-31 10:29:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1630405770000|2021-08-31 10:29:30|||||||||12
1630405780000|2021-08-31 10:29:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1630405830000|2021-08-31 10:30:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1630405850000|2021-08-31 10:30:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1630405900000|2021-08-31 10:31:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|29
1630405910000|2021-08-31 10:31:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|15
1630405950000|2021-08-31 10:32:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|10
1630405960000|2021-08-31 10:32:40|||||||||2
1630406000000|2021-08-31 10:33:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1630406010000|2021-08-31 10:33:30|||||||||10
1630406050000|2021-08-31 10:34:10|||||||||10
1630406080000|2021-08-31 10:34:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1630406090000|2021-08-31 10:34:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|26
1630406150000|2021-08-31 10:35:50|||||||||17
1630406160000|2021-08-31 10:36:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1630406170000|2021-08-31 10:36:10|||||||||26
1630406190000|2021-08-31 10:36:30|19831.7|19827.7|19822.3|19818.3|19831.7|19827.7|19822.3|19818.3|31
1630406220000|2021-08-31 10:37:00|||||||||1
1630406230000|2021-08-31 10:37:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1630406240000|2021-08-31 10:37:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|14
1630406250000|2021-08-31 10:37:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1630406290000|2021-08-31 10:38:10|||||||||1
1630406300000|2021-08-31 10:38:20|||||||||12
1630406310000|2021-08-31 10:38:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1630406320000|2021-08-31 10:38:40|||||||||8
1630406340000|2021-08-31 10:39:00|||||||||1
1630406360000|2021-08-31 10:39:20|||||||||10
1630406370000|2021-08-31 10:39:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1630406400000|2021-08-31 10:40:00|||||||||1
1630406420000|2021-08-31 10:40:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|19
1630406430000|2021-08-31 10:40:30|19823.9|19819.9|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|14
1630406440000|2021-08-31 10:40:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|36
1630406450000|2021-08-31 10:40:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1630406490000|2021-08-31 10:41:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|10
1630406500000|2021-08-31 10:41:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1630406520000|2021-08-31 10:42:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|83
1630406530000|2021-08-31 10:42:10|||||||||70
1630406540000|2021-08-31 10:42:20|||||||||47
1630406550000|2021-08-31 10:42:30|||||||||26
1630406560000|2021-08-31 10:42:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|34
1630406570000|2021-08-31 10:42:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|32
1630406590000|2021-08-31 10:43:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|36
1630406600000|2021-08-31 10:43:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|28
1630406610000|2021-08-31 10:43:30|||||||||7
1630406620000|2021-08-31 10:43:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|12
1630406630000|2021-08-31 10:43:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1630406680000|2021-08-31 10:44:40|||||||||2
1630406700000|2021-08-31 10:45:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|13
1630406730000|2021-08-31 10:45:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|13
1630406740000|2021-08-31 10:45:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|7
1630406750000|2021-08-31 10:45:50|19812.9|19808.9|19803.6|19799.6|19812.9|19808.9|19800.4|19796.4|170
1630406760000|2021-08-31 10:46:00|19806.7|19802.7|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|81
1630406770000|2021-08-31 10:46:10|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|54
1630406780000|2021-08-31 10:46:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|51
1630406790000|2021-08-31 10:46:30|19803.6|19799.6|19812.9|19808.9|19812.9|19808.9|19800.4|19796.4|50
1630406800000|2021-08-31 10:46:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|58
1630406810000|2021-08-31 10:46:50|19816.1|19812.1|19822.3|19818.3|19825.4|19821.4|19816.1|19812.1|31
1630406820000|2021-08-31 10:47:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|19
1630406830000|2021-08-31 10:47:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|13
1630406840000|2021-08-31 10:47:20|||||||||7
1630406850000|2021-08-31 10:47:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1630406860000|2021-08-31 10:47:40|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|30
1630406870000|2021-08-31 10:47:50|19806.7|19802.7|19811.4|19807.4|19812.9|19808.9|19806.7|19802.7|49
1630406880000|2021-08-31 10:48:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|18
1630406890000|2021-08-31 10:48:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1630406900000|2021-08-31 10:48:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1630406910000|2021-08-31 10:48:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|2
1630406920000|2021-08-31 10:48:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|8
1630406930000|2021-08-31 10:48:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1630406940000|2021-08-31 10:49:00|||||||||18
1630406950000|2021-08-31 10:49:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1630406960000|2021-08-31 10:49:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|25
1630406970000|2021-08-31 10:49:30|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|3
1630406980000|2021-08-31 10:49:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1630406990000|2021-08-31 10:49:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1630407000000|2021-08-31 10:50:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|27
1630407010000|2021-08-31 10:50:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1630407020000|2021-08-31 10:50:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|30
1630407030000|2021-08-31 10:50:30|||||||||4
1630407040000|2021-08-31 10:50:40|19809.8|19805.8|19814.5|19810.5|19816.1|19812.1|19809.8|19805.8|30
1630407050000|2021-08-31 10:50:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1630407060000|2021-08-31 10:51:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1630407070000|2021-08-31 10:51:10|||||||||5
1630407080000|2021-08-31 10:51:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|2
1630407090000|2021-08-31 10:51:30|||||||||6
1630407100000|2021-08-31 10:51:40|||||||||6
1630407110000|2021-08-31 10:51:50|||||||||7
1630407120000|2021-08-31 10:52:00|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19808.3|19804.3|30
1630407130000|2021-08-31 10:52:10|||||||||6
1630407140000|2021-08-31 10:52:20|||||||||4
1630407150000|2021-08-31 10:52:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|3
1630407160000|2021-08-31 10:52:40|19812.9|19808.9|19817.6|19813.6|19817.6|19813.6|19809.8|19805.8|59
1630407170000|2021-08-31 10:52:50|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|4
1630407180000|2021-08-31 10:53:00|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1630407190000|2021-08-31 10:53:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|16
1630407210000|2021-08-31 10:53:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|18
1630407220000|2021-08-31 10:53:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|11
1630407230000|2021-08-31 10:53:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1630407240000|2021-08-31 10:54:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|18
1630407250000|2021-08-31 10:54:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|17
1630407260000|2021-08-31 10:54:20|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|14
1630407270000|2021-08-31 10:54:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1630407290000|2021-08-31 10:54:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|23
1630407300000|2021-08-31 10:55:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|26
1630407310000|2021-08-31 10:55:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1630407320000|2021-08-31 10:55:20|||||||||24
1630407330000|2021-08-31 10:55:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|6
1630407340000|2021-08-31 10:55:40|||||||||10
1630407360000|2021-08-31 10:56:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|16
1630407370000|2021-08-31 10:56:10|19806.7|19802.7|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|27
1630407380000|2021-08-31 10:56:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19
1630407390000|2021-08-31 10:56:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|19
1630407400000|2021-08-31 10:56:40|||||||||5
1630407410000|2021-08-31 10:56:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1630407420000|2021-08-31 10:57:00|||||||||2
1630407430000|2021-08-31 10:57:10|||||||||4
1630407440000|2021-08-31 10:57:20|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|15
1630407450000|2021-08-31 10:57:30|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|1
1630407470000|2021-08-31 10:57:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1630407480000|2021-08-31 10:58:00|||||||||4
1630407490000|2021-08-31 10:58:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1630407500000|2021-08-31 10:58:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1630407530000|2021-08-31 10:58:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|17
1630407540000|2021-08-31 10:59:00|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|47
1630407550000|2021-08-31 10:59:10|19809.8|19805.8|19800.4|19796.4|19809.8|19805.8|19800.4|19796.4|15
1630407560000|2021-08-31 10:59:20|19797.3|19793.3|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|41
1630407580000|2021-08-31 10:59:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|44
1630407590000|2021-08-31 10:59:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|14
1630407600000|2021-08-31 11:00:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|39
1630407610000|2021-08-31 11:00:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|24
1630407620000|2021-08-31 11:00:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|36
1630407630000|2021-08-31 11:00:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|12
1630407640000|2021-08-31 11:00:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|18
1630407650000|2021-08-31 11:00:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|2
1630407660000|2021-08-31 11:01:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1630407670000|2021-08-31 11:01:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|41
1630407680000|2021-08-31 11:01:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1630407690000|2021-08-31 11:01:30|||||||||15
1630407700000|2021-08-31 11:01:40|||||||||5
1630407710000|2021-08-31 11:01:50|||||||||37
1630407720000|2021-08-31 11:02:00|||||||||17
1630407730000|2021-08-31 11:02:10|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|15
1630407740000|2021-08-31 11:02:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1630407760000|2021-08-31 11:02:40|||||||||2
1630407770000|2021-08-31 11:02:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|17
1630407780000|2021-08-31 11:03:00|||||||||8
1630407820000|2021-08-31 11:03:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1630407840000|2021-08-31 11:04:00|||||||||1
1630407850000|2021-08-31 11:04:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|6
1630407870000|2021-08-31 11:04:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|8
1630407900000|2021-08-31 11:05:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1630407910000|2021-08-31 11:05:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1630407920000|2021-08-31 11:05:20|||||||||14
1630407930000|2021-08-31 11:05:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|13
1630407940000|2021-08-31 11:05:40|||||||||1
1630407960000|2021-08-31 11:06:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1630407970000|2021-08-31 11:06:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1630407980000|2021-08-31 11:06:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|39
1630407990000|2021-08-31 11:06:30|||||||||2
1630408000000|2021-08-31 11:06:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|14
1630408020000|2021-08-31 11:07:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|6
1630408050000|2021-08-31 11:07:30|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|40
1630408060000|2021-08-31 11:07:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1630408070000|2021-08-31 11:07:50|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|2
1630408080000|2021-08-31 11:08:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|3
1630408090000|2021-08-31 11:08:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|24
1630408110000|2021-08-31 11:08:30|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|12
1630408120000|2021-08-31 11:08:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1630408130000|2021-08-31 11:08:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|11
1630408140000|2021-08-31 11:09:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1630408150000|2021-08-31 11:09:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|4
1630408160000|2021-08-31 11:09:20|||||||||1
1630408170000|2021-08-31 11:09:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1630408180000|2021-08-31 11:09:40|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|11
1630408190000|2021-08-31 11:09:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|10
1630408200000|2021-08-31 11:10:00|||||||||2
1630408210000|2021-08-31 11:10:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1630408220000|2021-08-31 11:10:20|||||||||1
1630408240000|2021-08-31 11:10:40|||||||||7
1630408250000|2021-08-31 11:10:50|||||||||3
1630408260000|2021-08-31 11:11:00|||||||||1
1630408270000|2021-08-31 11:11:10|||||||||1
1630408280000|2021-08-31 11:11:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1630408310000|2021-08-31 11:11:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|20
1630408330000|2021-08-31 11:12:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|22
1630408340000|2021-08-31 11:12:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|6
1630408360000|2021-08-31 11:12:40|||||||||9
1630408380000|2021-08-31 11:13:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|9
1630408390000|2021-08-31 11:13:10|||||||||1
1630408400000|2021-08-31 11:13:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1630408410000|2021-08-31 11:13:30|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|1
1630408420000|2021-08-31 11:13:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1630408440000|2021-08-31 11:14:00|||||||||2
1630408450000|2021-08-31 11:14:10|||||||||13
1630408470000|2021-08-31 11:14:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1630408480000|2021-08-31 11:14:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|24
1630408490000|2021-08-31 11:14:50|||||||||9
1630408500000|2021-08-31 11:15:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|13
1630408510000|2021-08-31 11:15:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|9
1630408530000|2021-08-31 11:15:30|||||||||2
1630408550000|2021-08-31 11:15:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|7
1630408560000|2021-08-31 11:16:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1630408580000|2021-08-31 11:16:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|31
1630408590000|2021-08-31 11:16:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|28
1630408600000|2021-08-31 11:16:40|||||||||12
1630408610000|2021-08-31 11:16:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|35
1630408620000|2021-08-31 11:17:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1630408630000|2021-08-31 11:17:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|4
1630408640000|2021-08-31 11:17:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|25
1630408650000|2021-08-31 11:17:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|37
1630408660000|2021-08-31 11:17:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|9
1630408690000|2021-08-31 11:18:10|||||||||4
1630408700000|2021-08-31 11:18:20|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|15
1630408720000|2021-08-31 11:18:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|16
1630408730000|2021-08-31 11:18:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|13
1630408750000|2021-08-31 11:19:10|||||||||5
1630408760000|2021-08-31 11:19:20|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|90
1630408780000|2021-08-31 11:19:40|||||||||18
1630408800000|2021-08-31 11:20:00|||||||||2
1630408810000|2021-08-31 11:20:10|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|4
1630408820000|2021-08-31 11:20:20|||||||||2
1630408830000|2021-08-31 11:20:30|||||||||3
1630408840000|2021-08-31 11:20:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|14
1630408850000|2021-08-31 11:20:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|46
1630408860000|2021-08-31 11:21:00|||||||||3
1630408870000|2021-08-31 11:21:10|||||||||3
1630408880000|2021-08-31 11:21:20|||||||||1
1630408890000|2021-08-31 11:21:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1630408900000|2021-08-31 11:21:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|15
1630408910000|2021-08-31 11:21:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|1
1630408920000|2021-08-31 11:22:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1630408930000|2021-08-31 11:22:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|32
1630408940000|2021-08-31 11:22:20|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|16
1630408950000|2021-08-31 11:22:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|11
1630408960000|2021-08-31 11:22:40|19827|19823|19827|19823|19828.6|19824.6|19827|19823|4
1630408970000|2021-08-31 11:22:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|8
1630408980000|2021-08-31 11:23:00|19825.4|19821.4|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|81
1630408990000|2021-08-31 11:23:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|1
1630409000000|2021-08-31 11:23:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|324
1630409010000|2021-08-31 11:23:30|||||||||6
1630409030000|2021-08-31 11:23:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1630409040000|2021-08-31 11:24:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1630409050000|2021-08-31 11:24:10|||||||||2
1630409060000|2021-08-31 11:24:20|||||||||6
1630409080000|2021-08-31 11:24:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|9
1630409150000|2021-08-31 11:25:50|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|34
1630409160000|2021-08-31 11:26:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1630409170000|2021-08-31 11:26:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1630409180000|2021-08-31 11:26:20|||||||||16
1630409190000|2021-08-31 11:26:30|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|17
1630409200000|2021-08-31 11:26:40|||||||||10
1630409210000|2021-08-31 11:26:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|111
1630409220000|2021-08-31 11:27:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|33
1630409230000|2021-08-31 11:27:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|62
1630409240000|2021-08-31 11:27:20|||||||||1
1630409250000|2021-08-31 11:27:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|9
1630409260000|2021-08-31 11:27:40|19823.9|19819.9|19827|19823|19828.6|19824.6|19822.3|19818.3|15
1630409270000|2021-08-31 11:27:50|19828.6|19824.6|19827|19823|19828.6|19824.6|19825.4|19821.4|21
1630409280000|2021-08-31 11:28:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1630409290000|2021-08-31 11:28:10|||||||||1
1630409310000|2021-08-31 11:28:30|||||||||9
1630409320000|2021-08-31 11:28:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1630409340000|2021-08-31 11:29:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1630409350000|2021-08-31 11:29:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|3
1630409360000|2021-08-31 11:29:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1630409370000|2021-08-31 11:29:30|||||||||5
1630409400000|2021-08-31 11:30:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1630409410000|2021-08-31 11:30:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|9
1630409460000|2021-08-31 11:31:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|4
1630409470000|2021-08-31 11:31:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|4
1630409490000|2021-08-31 11:31:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1630409510000|2021-08-31 11:31:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1630409520000|2021-08-31 11:32:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1630409530000|2021-08-31 11:32:10|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|13
1630409540000|2021-08-31 11:32:20|||||||||1
1630409570000|2021-08-31 11:32:50|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|3
1630409580000|2021-08-31 11:33:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1630409590000|2021-08-31 11:33:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1630409610000|2021-08-31 11:33:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|5
1630409620000|2021-08-31 11:33:40|19827|19823|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|20
1630409630000|2021-08-31 11:33:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|10
1630409650000|2021-08-31 11:34:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|3
1630409660000|2021-08-31 11:34:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|9
1630409670000|2021-08-31 11:34:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|9
1630409680000|2021-08-31 11:34:40|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|14
1630409700000|2021-08-31 11:35:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|15
1630409710000|2021-08-31 11:35:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|9
1630409720000|2021-08-31 11:35:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1630409740000|2021-08-31 11:35:40|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|4
1630409760000|2021-08-31 11:36:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|7
1630409800000|2021-08-31 11:36:40|||||||||12
1630409830000|2021-08-31 11:37:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|21
1630409840000|2021-08-31 11:37:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1630409850000|2021-08-31 11:37:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|12
1630409900000|2021-08-31 11:38:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1630409920000|2021-08-31 11:38:40|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|14
1630409930000|2021-08-31 11:38:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|16
1630409940000|2021-08-31 11:39:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|6
1630409950000|2021-08-31 11:39:10|19827|19823|19827|19823|19827|19823|19825.4|19821.4|8
1630409960000|2021-08-31 11:39:20|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|2
1630409970000|2021-08-31 11:39:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|1
1630409980000|2021-08-31 11:39:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1630410000000|2021-08-31 11:40:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1630410020000|2021-08-31 11:40:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|6
1630410030000|2021-08-31 11:40:30|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|10
1630410040000|2021-08-31 11:40:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630410050000|2021-08-31 11:40:50|19827|19823|19827|19823|19827|19823|19827|19823|0
1630410060000|2021-08-31 11:41:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|3
1630410070000|2021-08-31 11:41:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1630410090000|2021-08-31 11:41:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|13
1630410110000|2021-08-31 11:41:50|||||||||1
1630410160000|2021-08-31 11:42:40|||||||||4
1630410170000|2021-08-31 11:42:50|||||||||9
1630410200000|2021-08-31 11:43:20|||||||||9
1630410220000|2021-08-31 11:43:40|||||||||2
1630410230000|2021-08-31 11:43:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|6
1630410250000|2021-08-31 11:44:10|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|11
1630410270000|2021-08-31 11:44:30|||||||||345
1630410280000|2021-08-31 11:44:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|24
1630410300000|2021-08-31 11:45:00|||||||||8
1630410390000|2021-08-31 11:46:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|59
1630410400000|2021-08-31 11:46:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|24
1630410410000|2021-08-31 11:46:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|57
1630410430000|2021-08-31 11:47:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|9
1630410450000|2021-08-31 11:47:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1630410460000|2021-08-31 11:47:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1630410500000|2021-08-31 11:48:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|12
1630410510000|2021-08-31 11:48:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|83
1630410520000|2021-08-31 11:48:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|1
1630410540000|2021-08-31 11:49:00|||||||||1
1630410550000|2021-08-31 11:49:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19819.2|19815.2|27
1630410560000|2021-08-31 11:49:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|29
1630410570000|2021-08-31 11:49:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1630410580000|2021-08-31 11:49:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|43
1630410600000|2021-08-31 11:50:00|||||||||5
1630410610000|2021-08-31 11:50:10|||||||||1
1630410620000|2021-08-31 11:50:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|6
1630410630000|2021-08-31 11:50:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1630410640000|2021-08-31 11:50:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|9
1630410650000|2021-08-31 11:50:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|26
1630410660000|2021-08-31 11:51:00|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|3
1630410670000|2021-08-31 11:51:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|15
1630410680000|2021-08-31 11:51:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1630410700000|2021-08-31 11:51:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|33
1630410710000|2021-08-31 11:51:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|6
1630410720000|2021-08-31 11:52:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1630410730000|2021-08-31 11:52:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1630410750000|2021-08-31 11:52:30|||||||||7
1630410760000|2021-08-31 11:52:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1630410770000|2021-08-31 11:52:50|||||||||1
1630410780000|2021-08-31 11:53:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|30
1630410790000|2021-08-31 11:53:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|35
1630410800000|2021-08-31 11:53:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|16
1630410810000|2021-08-31 11:53:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|8
1630410820000|2021-08-31 11:53:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|1
1630410830000|2021-08-31 11:53:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1630410850000|2021-08-31 11:54:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|27
1630410860000|2021-08-31 11:54:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|24
1630410870000|2021-08-31 11:54:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1630410890000|2021-08-31 11:54:50|||||||||22
1630410900000|2021-08-31 11:55:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|81
1630410910000|2021-08-31 11:55:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1630410930000|2021-08-31 11:55:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1630410950000|2021-08-31 11:55:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|4
1630410960000|2021-08-31 11:56:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1630410970000|2021-08-31 11:56:10|||||||||48
1630410980000|2021-08-31 11:56:20|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|64
1630410990000|2021-08-31 11:56:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|19
1630411010000|2021-08-31 11:56:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|25
1630411020000|2021-08-31 11:57:00|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|17
1630411030000|2021-08-31 11:57:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|12
1630411040000|2021-08-31 11:57:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1630411060000|2021-08-31 11:57:40|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1630411070000|2021-08-31 11:57:50|||||||||17
1630411080000|2021-08-31 11:58:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|12
1630411090000|2021-08-31 11:58:10|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|3
1630411100000|2021-08-31 11:58:20|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1630411110000|2021-08-31 11:58:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|1
1630411120000|2021-08-31 11:58:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1630411150000|2021-08-31 11:59:10|||||||||1
1630411180000|2021-08-31 11:59:40|||||||||14
1630411190000|2021-08-31 11:59:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1630411200000|2021-08-31 12:00:00|||||||||35
1630411210000|2021-08-31 12:00:10|||||||||4
1630411220000|2021-08-31 12:00:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|3
1630411230000|2021-08-31 12:00:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|14
1630411240000|2021-08-31 12:00:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|7
1630411260000|2021-08-31 12:01:00|||||||||20
1630411300000|2021-08-31 12:01:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|19
1630411320000|2021-08-31 12:02:00|||||||||20
1630411330000|2021-08-31 12:02:10|||||||||10
1630411350000|2021-08-31 12:02:30|||||||||35
1630411360000|2021-08-31 12:02:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|44
1630411370000|2021-08-31 12:02:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|7
1630411380000|2021-08-31 12:03:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|13
1630411390000|2021-08-31 12:03:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|89
1630411400000|2021-08-31 12:03:20|||||||||27
1630411420000|2021-08-31 12:03:40|||||||||25
1630411450000|2021-08-31 12:04:10|||||||||2
1630411460000|2021-08-31 12:04:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1630411470000|2021-08-31 12:04:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|14
1630411480000|2021-08-31 12:04:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|15
1630411490000|2021-08-31 12:04:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|22
1630411500000|2021-08-31 12:05:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1630411510000|2021-08-31 12:05:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1630411520000|2021-08-31 12:05:20|||||||||19
1630411530000|2021-08-31 12:05:30|||||||||6
1630411540000|2021-08-31 12:05:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1630411550000|2021-08-31 12:05:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|21
1630411560000|2021-08-31 12:06:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1630411570000|2021-08-31 12:06:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1630411580000|2021-08-31 12:06:20|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19817.6|19813.6|12
1630411590000|2021-08-31 12:06:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1630411600000|2021-08-31 12:06:40|||||||||3
1630411610000|2021-08-31 12:06:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1630411630000|2021-08-31 12:07:10|||||||||2
1630411640000|2021-08-31 12:07:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|4
1630411650000|2021-08-31 12:07:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1630411660000|2021-08-31 12:07:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1630411680000|2021-08-31 12:08:00|||||||||3
1630411690000|2021-08-31 12:08:10|||||||||2
1630411700000|2021-08-31 12:08:20|||||||||3
1630411710000|2021-08-31 12:08:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1630411730000|2021-08-31 12:08:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|11
1630411740000|2021-08-31 12:09:00|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|18
1630411750000|2021-08-31 12:09:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|0
1630411760000|2021-08-31 12:09:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1630411770000|2021-08-31 12:09:30|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|11
1630411800000|2021-08-31 12:10:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1630411810000|2021-08-31 12:10:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1630411820000|2021-08-31 12:10:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|18
1630411830000|2021-08-31 12:10:30|||||||||3
1630411840000|2021-08-31 12:10:40|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|4
1630411850000|2021-08-31 12:10:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630411860000|2021-08-31 12:11:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1630411870000|2021-08-31 12:11:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1630411880000|2021-08-31 12:11:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|1
1630411910000|2021-08-31 12:11:50|19816.1|19812.1|19812.9|19808.9|19819.2|19815.2|19809.8|19805.8|69
1630411920000|2021-08-31 12:12:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|85
1630411930000|2021-08-31 12:12:10|||||||||32
1630411940000|2021-08-31 12:12:20|||||||||3
1630411950000|2021-08-31 12:12:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|9
1630411960000|2021-08-31 12:12:40|||||||||1
1630411970000|2021-08-31 12:12:50|||||||||2
1630411980000|2021-08-31 12:13:00|||||||||67
1630411990000|2021-08-31 12:13:10|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|99
1630412000000|2021-08-31 12:13:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|24
1630412020000|2021-08-31 12:13:40|||||||||1
1630412030000|2021-08-31 12:13:50|||||||||10
1630412040000|2021-08-31 12:14:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|18
1630412060000|2021-08-31 12:14:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|8
1630412070000|2021-08-31 12:14:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1630412100000|2021-08-31 12:15:00|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|11
1630412110000|2021-08-31 12:15:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|6
1630412120000|2021-08-31 12:15:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|16
1630412130000|2021-08-31 12:15:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|12
1630412150000|2021-08-31 12:15:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1630412160000|2021-08-31 12:16:00|||||||||4
1630412170000|2021-08-31 12:16:10|||||||||8
1630412190000|2021-08-31 12:16:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|16
1630412200000|2021-08-31 12:16:40|19812.9|19808.9|19817.6|19813.6|19817.6|19813.6|19812.9|19808.9|16
1630412210000|2021-08-31 12:16:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1630412220000|2021-08-31 12:17:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1630412230000|2021-08-31 12:17:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|10
1630412240000|2021-08-31 12:17:20|||||||||767
1630412250000|2021-08-31 12:17:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|26
1630412260000|2021-08-31 12:17:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|5
1630412270000|2021-08-31 12:17:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1630412280000|2021-08-31 12:18:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|20
1630412290000|2021-08-31 12:18:10|||||||||9
1630412300000|2021-08-31 12:18:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|254
1630412310000|2021-08-31 12:18:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|11
1630412320000|2021-08-31 12:18:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1630412330000|2021-08-31 12:18:50|||||||||69
1630412350000|2021-08-31 12:19:10|||||||||20
1630412360000|2021-08-31 12:19:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|34
1630412370000|2021-08-31 12:19:30|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|11
1630412380000|2021-08-31 12:19:40|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|9
1630412400000|2021-08-31 12:20:00|||||||||10
1630412410000|2021-08-31 12:20:10|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|52
1630412420000|2021-08-31 12:20:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1630412430000|2021-08-31 12:20:30|||||||||7
1630412440000|2021-08-31 12:20:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1630412450000|2021-08-31 12:20:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|18
1630412460000|2021-08-31 12:21:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1630412470000|2021-08-31 12:21:10|||||||||15
1630412480000|2021-08-31 12:21:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|73
1630412490000|2021-08-31 12:21:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1630412500000|2021-08-31 12:21:40|||||||||4
1630412520000|2021-08-31 12:22:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|33
1630412530000|2021-08-31 12:22:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|14
1630412540000|2021-08-31 12:22:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|4
1630412550000|2021-08-31 12:22:30|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|36
1630412560000|2021-08-31 12:22:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|135
1630412570000|2021-08-31 12:22:50|||||||||106
1630412590000|2021-08-31 12:23:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|19
1630412600000|2021-08-31 12:23:20|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|9
1630412610000|2021-08-31 12:23:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630412620000|2021-08-31 12:23:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1630412630000|2021-08-31 12:23:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1630412650000|2021-08-31 12:24:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1630412660000|2021-08-31 12:24:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|17
1630412670000|2021-08-31 12:24:30|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|43
1630412680000|2021-08-31 12:24:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|18
1630412710000|2021-08-31 12:25:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|57
1630412750000|2021-08-31 12:25:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|22
1630412770000|2021-08-31 12:26:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|37
1630412780000|2021-08-31 12:26:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1630412800000|2021-08-31 12:26:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|39
1630412810000|2021-08-31 12:26:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|8
1630412820000|2021-08-31 12:27:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|40
1630412830000|2021-08-31 12:27:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1630412840000|2021-08-31 12:27:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|28
1630412850000|2021-08-31 12:27:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1630412860000|2021-08-31 12:27:40|||||||||1
1630412870000|2021-08-31 12:27:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|22
1630412880000|2021-08-31 12:28:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|27
1630412910000|2021-08-31 12:28:30|||||||||1
1630412920000|2021-08-31 12:28:40|||||||||7
1630412940000|2021-08-31 12:29:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1630412950000|2021-08-31 12:29:10|||||||||77
1630412970000|2021-08-31 12:29:30|||||||||45
1630412980000|2021-08-31 12:29:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|22
1630412990000|2021-08-31 12:29:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|27
1630413000000|2021-08-31 12:30:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|73
1630413010000|2021-08-31 12:30:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|55
1630413020000|2021-08-31 12:30:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1630413030000|2021-08-31 12:30:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|38
1630413040000|2021-08-31 12:30:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|82
1630413050000|2021-08-31 12:30:50|||||||||14
1630413060000|2021-08-31 12:31:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1630413070000|2021-08-31 12:31:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|117
1630413080000|2021-08-31 12:31:20|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|63
1630413090000|2021-08-31 12:31:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|27
1630413100000|2021-08-31 12:31:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|20
1630413110000|2021-08-31 12:31:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1630413120000|2021-08-31 12:32:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|24
1630413130000|2021-08-31 12:32:10|||||||||1
1630413140000|2021-08-31 12:32:20|||||||||1
1630413150000|2021-08-31 12:32:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|16
1630413160000|2021-08-31 12:32:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|749
1630413170000|2021-08-31 12:32:50|||||||||1
1630413180000|2021-08-31 12:33:00|||||||||1
1630413190000|2021-08-31 12:33:10|||||||||160
1630413200000|2021-08-31 12:33:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|13
1630413210000|2021-08-31 12:33:30|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|19
1630413220000|2021-08-31 12:33:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1630413230000|2021-08-31 12:33:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|43
1630413240000|2021-08-31 12:34:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|35
1630413250000|2021-08-31 12:34:10|||||||||1
1630413260000|2021-08-31 12:34:20|19819.2|19815.2|19822.3|19818.3|19823.9|19819.9|19819.2|19815.2|70
1630413270000|2021-08-31 12:34:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|21
1630413280000|2021-08-31 12:34:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|24
1630413290000|2021-08-31 12:34:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1630413300000|2021-08-31 12:35:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|59
1630413310000|2021-08-31 12:35:10|||||||||1
1630413320000|2021-08-31 12:35:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|9
1630413330000|2021-08-31 12:35:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|41
1630413340000|2021-08-31 12:35:40|||||||||2
1630413350000|2021-08-31 12:35:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|22
1630413360000|2021-08-31 12:36:00|19836.4|19832.4|19830.1|19826.1|19836.4|19832.4|19830.1|19826.1|27
1630413370000|2021-08-31 12:36:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1630413380000|2021-08-31 12:36:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1630413390000|2021-08-31 12:36:30|||||||||2
1630413400000|2021-08-31 12:36:40|||||||||1
1630413410000|2021-08-31 12:36:50|||||||||2
1630413420000|2021-08-31 12:37:00|||||||||1
1630413430000|2021-08-31 12:37:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|70
1630413440000|2021-08-31 12:37:20|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|12
1630413450000|2021-08-31 12:37:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|20
1630413460000|2021-08-31 12:37:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|6
1630413480000|2021-08-31 12:38:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1630413490000|2021-08-31 12:38:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1630413500000|2021-08-31 12:38:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|17
1630413510000|2021-08-31 12:38:30|||||||||6
1630413520000|2021-08-31 12:38:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|25
1630413530000|2021-08-31 12:38:50|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|20
1630413540000|2021-08-31 12:39:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|67
1630413550000|2021-08-31 12:39:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|28
1630413560000|2021-08-31 12:39:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|18
1630413570000|2021-08-31 12:39:30|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|23
1630413580000|2021-08-31 12:39:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1630413590000|2021-08-31 12:39:50|||||||||1
1630413600000|2021-08-31 12:40:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|41
1630413610000|2021-08-31 12:40:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|14
1630413620000|2021-08-31 12:40:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|13
1630413630000|2021-08-31 12:40:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|15
1630413640000|2021-08-31 12:40:40|||||||||22
1630413650000|2021-08-31 12:40:50|||||||||13
1630413660000|2021-08-31 12:41:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|34
1630413670000|2021-08-31 12:41:10|||||||||28
1630413680000|2021-08-31 12:41:20|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|122
1630413690000|2021-08-31 12:41:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|10
1630413700000|2021-08-31 12:41:40|||||||||7
1630413710000|2021-08-31 12:41:50|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|43
1630413720000|2021-08-31 12:42:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1630413730000|2021-08-31 12:42:10|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|16
1630413740000|2021-08-31 12:42:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|44
1630413750000|2021-08-31 12:42:30|||||||||1
1630413760000|2021-08-31 12:42:40|||||||||1
1630413770000|2021-08-31 12:42:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1630413790000|2021-08-31 12:43:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1630413800000|2021-08-31 12:43:20|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|82
1630413810000|2021-08-31 12:43:30|||||||||26
1630413820000|2021-08-31 12:43:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1630413830000|2021-08-31 12:43:50|19830.1|19826.1|19825.4|19821.4|19830.1|19826.1|19825.4|19821.4|60
1630413840000|2021-08-31 12:44:00|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|12
1630413850000|2021-08-31 12:44:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630413870000|2021-08-31 12:44:30|||||||||1
1630413890000|2021-08-31 12:44:50|||||||||10
1630413900000|2021-08-31 12:45:00|||||||||1
1630413920000|2021-08-31 12:45:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|75
1630413930000|2021-08-31 12:45:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|26
1630413940000|2021-08-31 12:45:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|80
1630413950000|2021-08-31 12:45:50|||||||||6
1630413960000|2021-08-31 12:46:00|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|16
1630413980000|2021-08-31 12:46:20|||||||||11
1630413990000|2021-08-31 12:46:30|||||||||48
1630414000000|2021-08-31 12:46:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|41
1630414010000|2021-08-31 12:46:50|||||||||26
1630414020000|2021-08-31 12:47:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|19
1630414030000|2021-08-31 12:47:10|19839.5|19835.5|19841.1|19837.1|19844.2|19840.2|19839.5|19835.5|38
1630414040000|2021-08-31 12:47:20|||||||||32
1630414050000|2021-08-31 12:47:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|77
1630414060000|2021-08-31 12:47:40|||||||||87
1630414070000|2021-08-31 12:47:50|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|36
1630414080000|2021-08-31 12:48:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|21
1630414090000|2021-08-31 12:48:10|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|7
1630414100000|2021-08-31 12:48:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|9
1630414110000|2021-08-31 12:48:30|19847.3|19843.3|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|29
1630414120000|2021-08-31 12:48:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|13
1630414130000|2021-08-31 12:48:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1630414140000|2021-08-31 12:49:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|7
1630414150000|2021-08-31 12:49:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1630414160000|2021-08-31 12:49:20|||||||||57
1630414170000|2021-08-31 12:49:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|36
1630414180000|2021-08-31 12:49:40|||||||||2
1630414200000|2021-08-31 12:50:00|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19834.8|19830.8|64
1630414220000|2021-08-31 12:50:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|16
1630414240000|2021-08-31 12:50:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|9
1630414270000|2021-08-31 12:51:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|31
1630414280000|2021-08-31 12:51:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|14
1630414290000|2021-08-31 12:51:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|68
1630414300000|2021-08-31 12:51:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|13
1630414310000|2021-08-31 12:51:50|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|15
1630414320000|2021-08-31 12:52:00|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|6
1630414330000|2021-08-31 12:52:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|30
1630414350000|2021-08-31 12:52:30|||||||||21
1630414370000|2021-08-31 12:52:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|29
1630414390000|2021-08-31 12:53:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1630414400000|2021-08-31 12:53:20|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|21
1630414410000|2021-08-31 12:53:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|68
1630414420000|2021-08-31 12:53:40|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|13
1630414430000|2021-08-31 12:53:50|||||||||3
1630414440000|2021-08-31 12:54:00|||||||||16
1630414450000|2021-08-31 12:54:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|53
1630414460000|2021-08-31 12:54:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|25
1630414470000|2021-08-31 12:54:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|10
1630414480000|2021-08-31 12:54:40|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|12
1630414490000|2021-08-31 12:54:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|6
1630414500000|2021-08-31 12:55:00|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|7
1630414510000|2021-08-31 12:55:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|6
1630414520000|2021-08-31 12:55:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|4
1630414530000|2021-08-31 12:55:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|23
1630414540000|2021-08-31 12:55:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|5
1630414550000|2021-08-31 12:55:50|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|86
1630414560000|2021-08-31 12:56:00|19836.4|19832.4|19833.3|19829.3|19837.9|19833.9|19833.3|19829.3|168
1630414570000|2021-08-31 12:56:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|3
1630414580000|2021-08-31 12:56:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1630414600000|2021-08-31 12:56:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1630414610000|2021-08-31 12:56:50|19823.9|19819.9|19831.7|19827.7|19831.7|19827.7|19822.3|19818.3|281
1630414620000|2021-08-31 12:57:00|||||||||39
1630414630000|2021-08-31 12:57:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|3
1630414650000|2021-08-31 12:57:30|||||||||54
1630414660000|2021-08-31 12:57:40|||||||||23
1630414670000|2021-08-31 12:57:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|33
1630414680000|2021-08-31 12:58:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|7
1630414700000|2021-08-31 12:58:20|19825.4|19821.4|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|111
1630414720000|2021-08-31 12:58:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|37
1630414730000|2021-08-31 12:58:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|9
1630414740000|2021-08-31 12:59:00|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19817.6|19813.6|39
1630414750000|2021-08-31 12:59:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|18
1630414760000|2021-08-31 12:59:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|19
1630414770000|2021-08-31 12:59:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|36
1630414780000|2021-08-31 12:59:40|19827|19823|19827|19823|19828.6|19824.6|19827|19823|56
1630414790000|2021-08-31 12:59:50|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|9
1630414800000|2021-08-31 13:00:00|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|10
1630414810000|2021-08-31 13:00:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|23
1630414820000|2021-08-31 13:00:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|31
1630414830000|2021-08-31 13:00:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|8
1630414840000|2021-08-31 13:00:40|||||||||211
1630414850000|2021-08-31 13:00:50|||||||||1
1630414860000|2021-08-31 13:01:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|6
1630414870000|2021-08-31 13:01:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|13
1630414880000|2021-08-31 13:01:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|15
1630414890000|2021-08-31 13:01:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|16
1630414900000|2021-08-31 13:01:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|31
1630414910000|2021-08-31 13:01:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|96
1630414940000|2021-08-31 13:02:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|13
1630414950000|2021-08-31 13:02:30|||||||||1
1630414960000|2021-08-31 13:02:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|34
1630414970000|2021-08-31 13:02:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1630414990000|2021-08-31 13:03:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|30
1630415000000|2021-08-31 13:03:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1630415010000|2021-08-31 13:03:30|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|13
1630415020000|2021-08-31 13:03:40|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|79
1630415030000|2021-08-31 13:03:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|28
1630415040000|2021-08-31 13:04:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1630415050000|2021-08-31 13:04:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|18
1630415060000|2021-08-31 13:04:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|4
1630415070000|2021-08-31 13:04:30|19828.6|19824.6|19823.9|19819.9|19828.6|19824.6|19822.3|19818.3|39
1630415080000|2021-08-31 13:04:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1630415090000|2021-08-31 13:04:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|30
1630415100000|2021-08-31 13:05:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|6
1630415110000|2021-08-31 13:05:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|11
1630415120000|2021-08-31 13:05:20|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|19
1630415130000|2021-08-31 13:05:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1630415140000|2021-08-31 13:05:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|60
1630415150000|2021-08-31 13:05:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|6
1630415160000|2021-08-31 13:06:00|||||||||5
1630415170000|2021-08-31 13:06:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1630415180000|2021-08-31 13:06:20|||||||||5
1630415190000|2021-08-31 13:06:30|||||||||4
1630415200000|2021-08-31 13:06:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|26
1630415210000|2021-08-31 13:06:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|14
1630415220000|2021-08-31 13:07:00|||||||||2
1630415230000|2021-08-31 13:07:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|20
1630415250000|2021-08-31 13:07:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1630415270000|2021-08-31 13:07:50|||||||||34
1630415300000|2021-08-31 13:08:20|19830.1|19826.1|19822.3|19818.3|19830.1|19826.1|19822.3|19818.3|44
1630415310000|2021-08-31 13:08:30|19823.9|19819.9|19823.9|19819.9|19827|19823|19823.9|19819.9|15
1630415320000|2021-08-31 13:08:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|5
1630415330000|2021-08-31 13:08:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|15
1630415340000|2021-08-31 13:09:00|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|9
1630415370000|2021-08-31 13:09:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|17
1630415380000|2021-08-31 13:09:40|||||||||5
1630415390000|2021-08-31 13:09:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|50
1630415400000|2021-08-31 13:10:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|16
1630415410000|2021-08-31 13:10:10|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|27
1630415430000|2021-08-31 13:10:30|||||||||2
1630415450000|2021-08-31 13:10:50|||||||||50
1630415470000|2021-08-31 13:11:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|51
1630415480000|2021-08-31 13:11:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|15
1630415490000|2021-08-31 13:11:30|||||||||13
1630415500000|2021-08-31 13:11:40|||||||||1
1630415510000|2021-08-31 13:11:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1630415520000|2021-08-31 13:12:00|||||||||1
1630415530000|2021-08-31 13:12:10|19831.7|19827.7|19836.4|19832.4|19836.4|19832.4|19831.7|19827.7|81
1630415540000|2021-08-31 13:12:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|11
1630415550000|2021-08-31 13:12:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|6
1630415560000|2021-08-31 13:12:40|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|11
1630415570000|2021-08-31 13:12:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|15
1630415580000|2021-08-31 13:13:00|||||||||3
1630415600000|2021-08-31 13:13:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|14
1630415610000|2021-08-31 13:13:30|19830.1|19826.1|19825.4|19821.4|19830.1|19826.1|19825.4|19821.4|25
1630415620000|2021-08-31 13:13:40|||||||||5
1630415630000|2021-08-31 13:13:50|||||||||47
1630415640000|2021-08-31 13:14:00|19827|19823|19827|19823|19828.6|19824.6|19827|19823|29
1630415650000|2021-08-31 13:14:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1630415660000|2021-08-31 13:14:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|16
1630415670000|2021-08-31 13:14:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|30
1630415680000|2021-08-31 13:14:40|||||||||9
1630415690000|2021-08-31 13:14:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1630415700000|2021-08-31 13:15:00|||||||||4
1630415710000|2021-08-31 13:15:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|35
1630415720000|2021-08-31 13:15:20|||||||||34
1630415730000|2021-08-31 13:15:30|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19830.1|19826.1|36
1630415740000|2021-08-31 13:15:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|74
1630415750000|2021-08-31 13:15:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|57
1630415760000|2021-08-31 13:16:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|8
1630415770000|2021-08-31 13:16:10|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|11
1630415780000|2021-08-31 13:16:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1630415790000|2021-08-31 13:16:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|53
1630415800000|2021-08-31 13:16:40|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|25
1630415810000|2021-08-31 13:16:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630415820000|2021-08-31 13:17:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|15
1630415840000|2021-08-31 13:17:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|6
1630415850000|2021-08-31 13:17:30|||||||||21
1630415870000|2021-08-31 13:17:50|||||||||3
1630415880000|2021-08-31 13:18:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|55
1630415900000|2021-08-31 13:18:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|11
1630415910000|2021-08-31 13:18:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|24
1630415930000|2021-08-31 13:18:50|19833.3|19829.3|19834.8|19830.8|19836.4|19832.4|19833.3|19829.3|31
1630415940000|2021-08-31 13:19:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|2
1630415950000|2021-08-31 13:19:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|13
1630415960000|2021-08-31 13:19:20|||||||||1
1630415980000|2021-08-31 13:19:40|||||||||4
1630416000000|2021-08-31 13:20:00|||||||||27
1630416030000|2021-08-31 13:20:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|26
1630416040000|2021-08-31 13:20:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|11
1630416050000|2021-08-31 13:20:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1630416070000|2021-08-31 13:21:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|22
1630416080000|2021-08-31 13:21:20|||||||||4
1630416090000|2021-08-31 13:21:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|6
1630416110000|2021-08-31 13:21:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|52
1630416120000|2021-08-31 13:22:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|4
1630416140000|2021-08-31 13:22:20|||||||||17
1630416150000|2021-08-31 13:22:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1630416160000|2021-08-31 13:22:40|||||||||4
1630416180000|2021-08-31 13:23:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|9
1630416190000|2021-08-31 13:23:10|||||||||5
1630416220000|2021-08-31 13:23:40|||||||||14
1630416230000|2021-08-31 13:23:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1630416240000|2021-08-31 13:24:00|||||||||5
1630416250000|2021-08-31 13:24:10|||||||||1
1630416260000|2021-08-31 13:24:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|8
1630416270000|2021-08-31 13:24:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|29
1630416280000|2021-08-31 13:24:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|18
1630416300000|2021-08-31 13:25:00|||||||||10
1630416340000|2021-08-31 13:25:40|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|189
1630416350000|2021-08-31 13:25:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|120
1630416360000|2021-08-31 13:26:00|||||||||1
1630416380000|2021-08-31 13:26:20|||||||||28
1630416390000|2021-08-31 13:26:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|44
1630416400000|2021-08-31 13:26:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|12
1630416410000|2021-08-31 13:26:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|13
1630416420000|2021-08-31 13:27:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|18
1630416440000|2021-08-31 13:27:20|||||||||19
1630416450000|2021-08-31 13:27:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|16
1630416460000|2021-08-31 13:27:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1630416470000|2021-08-31 13:27:50|||||||||13
1630416480000|2021-08-31 13:28:00|||||||||5
1630416500000|2021-08-31 13:28:20|||||||||1
1630416530000|2021-08-31 13:28:50|||||||||2
1630416550000|2021-08-31 13:29:10|||||||||7
1630416560000|2021-08-31 13:29:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1630416570000|2021-08-31 13:29:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|43
1630416580000|2021-08-31 13:29:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19842.6|19838.6|39
1630416600000|2021-08-31 13:30:00|||||||||1
1630416620000|2021-08-31 13:30:20|||||||||3
1630416630000|2021-08-31 13:30:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|58
1630416640000|2021-08-31 13:30:40|19841.1|19837.1|19831.7|19827.7|19844.2|19840.2|19831.7|19827.7|51
1630416650000|2021-08-31 13:30:50|19828.6|19824.6|19841.1|19837.1|19841.1|19837.1|19828.6|19824.6|47
1630416660000|2021-08-31 13:31:00|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|27
1630416670000|2021-08-31 13:31:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|16
1630416680000|2021-08-31 13:31:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|4
1630416690000|2021-08-31 13:31:30|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|12
1630416700000|2021-08-31 13:31:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|101
1630416710000|2021-08-31 13:31:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|12
1630416720000|2021-08-31 13:32:00|||||||||14
1630416730000|2021-08-31 13:32:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|3
1630416740000|2021-08-31 13:32:20|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|15
1630416750000|2021-08-31 13:32:30|19842.6|19838.6|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|48
1630416760000|2021-08-31 13:32:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|23
1630416770000|2021-08-31 13:32:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|15
1630416780000|2021-08-31 13:33:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|12
1630416790000|2021-08-31 13:33:10|||||||||7
1630416800000|2021-08-31 13:33:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|8
1630416810000|2021-08-31 13:33:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|13
1630416820000|2021-08-31 13:33:40|19847.3|19843.3|19834.8|19830.8|19847.3|19843.3|19834.8|19830.8|5
1630416830000|2021-08-31 13:33:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|29
1630416840000|2021-08-31 13:34:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|8
1630416850000|2021-08-31 13:34:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1630416860000|2021-08-31 13:34:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|23
1630416870000|2021-08-31 13:34:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|17
1630416880000|2021-08-31 13:34:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1630416890000|2021-08-31 13:34:50|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|5
1630416900000|2021-08-31 13:35:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1630416910000|2021-08-31 13:35:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|34
1630416920000|2021-08-31 13:35:20|||||||||15
1630416960000|2021-08-31 13:36:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|31
1630416970000|2021-08-31 13:36:10|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|11
1630416980000|2021-08-31 13:36:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|0
1630416990000|2021-08-31 13:36:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|47
1630417000000|2021-08-31 13:36:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1630417010000|2021-08-31 13:36:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1630417020000|2021-08-31 13:37:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|8
1630417040000|2021-08-31 13:37:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|55
1630417050000|2021-08-31 13:37:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|18
1630417060000|2021-08-31 13:37:40|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|24
1630417070000|2021-08-31 13:37:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1630417080000|2021-08-31 13:38:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|111
1630417090000|2021-08-31 13:38:10|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|26
1630417100000|2021-08-31 13:38:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1630417120000|2021-08-31 13:38:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|15
1630417130000|2021-08-31 13:38:50|||||||||1
1630417150000|2021-08-31 13:39:10|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|24
1630417160000|2021-08-31 13:39:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|25
1630417180000|2021-08-31 13:39:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1630417200000|2021-08-31 13:40:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|38
1630417210000|2021-08-31 13:40:10|||||||||1
1630417240000|2021-08-31 13:40:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|53
1630417250000|2021-08-31 13:40:50|||||||||4
1630417260000|2021-08-31 13:41:00|||||||||6
1630417270000|2021-08-31 13:41:10|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|24
1630417280000|2021-08-31 13:41:20|||||||||85
1630417290000|2021-08-31 13:41:30|||||||||9
1630417300000|2021-08-31 13:41:40|||||||||36
1630417330000|2021-08-31 13:42:10|||||||||11
1630417340000|2021-08-31 13:42:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|23
1630417350000|2021-08-31 13:42:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|43
1630417360000|2021-08-31 13:42:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|75
1630417370000|2021-08-31 13:42:50|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1630417380000|2021-08-31 13:43:00|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|21
1630417390000|2021-08-31 13:43:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|55
1630417400000|2021-08-31 13:43:20|19866.1|19862.1|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|106
1630417410000|2021-08-31 13:43:30|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19864.5|19860.5|54
1630417420000|2021-08-31 13:43:40|||||||||10
1630417430000|2021-08-31 13:43:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1630417440000|2021-08-31 13:44:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|42
1630417450000|2021-08-31 13:44:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|147
1630417460000|2021-08-31 13:44:20|||||||||4
1630417470000|2021-08-31 13:44:30|||||||||8
1630417480000|2021-08-31 13:44:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|49
1630417500000|2021-08-31 13:45:00|19867.6|19863.6|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|60
1630417510000|2021-08-31 13:45:10|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|66
1630417520000|2021-08-31 13:45:20|19856.7|19852.7|19855.1|19851.1|19859.8|19855.8|19853.6|19849.6|62
1630417530000|2021-08-31 13:45:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|72
1630417540000|2021-08-31 13:45:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|53
1630417550000|2021-08-31 13:45:50|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|36
1630417560000|2021-08-31 13:46:00|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|34
1630417570000|2021-08-31 13:46:10|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|13
1630417580000|2021-08-31 13:46:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|44
1630417590000|2021-08-31 13:46:30|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|14
1630417600000|2021-08-31 13:46:40|||||||||58
1630417610000|2021-08-31 13:46:50|||||||||6
1630417620000|2021-08-31 13:47:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19861.4|19857.4|40
1630417630000|2021-08-31 13:47:10|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19864.5|19860.5|31
1630417640000|2021-08-31 13:47:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|63
1630417650000|2021-08-31 13:47:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|72
1630417660000|2021-08-31 13:47:40|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|60
1630417670000|2021-08-31 13:47:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|25
1630417680000|2021-08-31 13:48:00|||||||||7
1630417690000|2021-08-31 13:48:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|66
1630417700000|2021-08-31 13:48:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|35
1630417710000|2021-08-31 13:48:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|70
1630417720000|2021-08-31 13:48:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|46
1630417730000|2021-08-31 13:48:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|25
1630417740000|2021-08-31 13:49:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|102
1630417750000|2021-08-31 13:49:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|18
1630417760000|2021-08-31 13:49:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|23
1630417770000|2021-08-31 13:49:30|||||||||1
1630417780000|2021-08-31 13:49:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|41
1630417790000|2021-08-31 13:49:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|82
1630417800000|2021-08-31 13:50:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19
1630417810000|2021-08-31 13:50:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|16
1630417820000|2021-08-31 13:50:20|||||||||36
1630417830000|2021-08-31 13:50:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|42
1630417840000|2021-08-31 13:50:40|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|41
1630417850000|2021-08-31 13:50:50|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|55
1630417860000|2021-08-31 13:51:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|8
1630417870000|2021-08-31 13:51:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|46
1630417880000|2021-08-31 13:51:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|24
1630417890000|2021-08-31 13:51:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|52
1630417900000|2021-08-31 13:51:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1630417910000|2021-08-31 13:51:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|28
1630417920000|2021-08-31 13:52:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|83
1630417930000|2021-08-31 13:52:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|99
1630417940000|2021-08-31 13:52:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|33
1630417950000|2021-08-31 13:52:30|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|42
1630417960000|2021-08-31 13:52:40|19869.2|19865.2|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|12
1630417970000|2021-08-31 13:52:50|19867.6|19863.6|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|23
1630417980000|2021-08-31 13:53:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|22
1630417990000|2021-08-31 13:53:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|55
1630418000000|2021-08-31 13:53:20|||||||||1
1630418010000|2021-08-31 13:53:30|||||||||63
1630418020000|2021-08-31 13:53:40|19873.9|19869.9|19877|19873|19877|19873|19872.3|19868.3|86
1630418030000|2021-08-31 13:53:50|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|95
1630418040000|2021-08-31 13:54:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|66
1630418050000|2021-08-31 13:54:10|||||||||22
1630418060000|2021-08-31 13:54:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|55
1630418070000|2021-08-31 13:54:30|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|41
1630418080000|2021-08-31 13:54:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|8
1630418090000|2021-08-31 13:54:50|||||||||19
1630418100000|2021-08-31 13:55:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|40
1630418110000|2021-08-31 13:55:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|41
1630418120000|2021-08-31 13:55:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|34
1630418130000|2021-08-31 13:55:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|30
1630418140000|2021-08-31 13:55:40|||||||||18
1630418150000|2021-08-31 13:55:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|31
1630418160000|2021-08-31 13:56:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|29
1630418170000|2021-08-31 13:56:10|||||||||44
1630418180000|2021-08-31 13:56:20|||||||||8
1630418190000|2021-08-31 13:56:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|54
1630418200000|2021-08-31 13:56:40|||||||||34
1630418210000|2021-08-31 13:56:50|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|54
1630418220000|2021-08-31 13:57:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|29
1630418230000|2021-08-31 13:57:10|||||||||4
1630418240000|2021-08-31 13:57:20|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|33
1630418250000|2021-08-31 13:57:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1630418260000|2021-08-31 13:57:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|28
1630418270000|2021-08-31 13:57:50|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|38
1630418280000|2021-08-31 13:58:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|112
1630418300000|2021-08-31 13:58:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|36
1630418310000|2021-08-31 13:58:30|||||||||2
1630418320000|2021-08-31 13:58:40|||||||||5
1630418330000|2021-08-31 13:58:50|||||||||41
1630418340000|2021-08-31 13:59:00|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|28
1630418350000|2021-08-31 13:59:10|19872.3|19868.3|19877|19873|19878.6|19874.6|19872.3|19868.3|20
1630418360000|2021-08-31 13:59:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|18
1630418370000|2021-08-31 13:59:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|5
1630418380000|2021-08-31 13:59:40|||||||||6
1630418390000|2021-08-31 13:59:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|16
1630418400000|2021-08-31 14:00:00|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|63
1630418410000|2021-08-31 14:00:10|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|36
1630418420000|2021-08-31 14:00:20|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|38
1630418430000|2021-08-31 14:00:30|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|40
1630418440000|2021-08-31 14:00:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|67
1630418450000|2021-08-31 14:00:50|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|152
1630418460000|2021-08-31 14:01:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|45
1630418470000|2021-08-31 14:01:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|25
1630418480000|2021-08-31 14:01:20|19884.8|19880.8|19880.1|19876.1|19884.8|19880.8|19880.1|19876.1|105
1630418490000|2021-08-31 14:01:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|34
1630418500000|2021-08-31 14:01:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|49
1630418510000|2021-08-31 14:01:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|41
1630418520000|2021-08-31 14:02:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|59
1630418530000|2021-08-31 14:02:10|||||||||28
1630418540000|2021-08-31 14:02:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|75
1630418550000|2021-08-31 14:02:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|84
1630418560000|2021-08-31 14:02:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|36
1630418570000|2021-08-31 14:02:50|||||||||3
1630418580000|2021-08-31 14:03:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|22
1630418590000|2021-08-31 14:03:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|58
1630418600000|2021-08-31 14:03:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|27
1630418610000|2021-08-31 14:03:30|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|19
1630418620000|2021-08-31 14:03:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1630418630000|2021-08-31 14:03:50|||||||||3
1630418640000|2021-08-31 14:04:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|42
1630418650000|2021-08-31 14:04:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1630418660000|2021-08-31 14:04:20|19892.6|19888.6|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|17
1630418670000|2021-08-31 14:04:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|22
1630418680000|2021-08-31 14:04:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|19
1630418690000|2021-08-31 14:04:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|24
1630418700000|2021-08-31 14:05:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|11
1630418710000|2021-08-31 14:05:10|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|43
1630418720000|2021-08-31 14:05:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|42
1630418730000|2021-08-31 14:05:30|||||||||1
1630418740000|2021-08-31 14:05:40|||||||||7
1630418760000|2021-08-31 14:06:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|16
1630418790000|2021-08-31 14:06:30|||||||||19
1630418800000|2021-08-31 14:06:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1630418810000|2021-08-31 14:06:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|31
1630418820000|2021-08-31 14:07:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|11
1630418830000|2021-08-31 14:07:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1630418840000|2021-08-31 14:07:20|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|14
1630418850000|2021-08-31 14:07:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|75
1630418860000|2021-08-31 14:07:40|||||||||214
1630418870000|2021-08-31 14:07:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|88
1630418880000|2021-08-31 14:08:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1630418890000|2021-08-31 14:08:10|||||||||3
1630418900000|2021-08-31 14:08:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|31
1630418910000|2021-08-31 14:08:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|31
1630418920000|2021-08-31 14:08:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|18
1630418930000|2021-08-31 14:08:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|3
1630418940000|2021-08-31 14:09:00|19892.6|19888.6|19894.2|19890.2|19897.3|19893.3|19891.1|19887.1|25
1630418950000|2021-08-31 14:09:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|20
1630418960000|2021-08-31 14:09:20|||||||||1
1630418970000|2021-08-31 14:09:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|22
1630418980000|2021-08-31 14:09:40|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|187
1630418990000|2021-08-31 14:09:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|60
1630419000000|2021-08-31 14:10:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|20
1630419010000|2021-08-31 14:10:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|3
1630419020000|2021-08-31 14:10:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|93
1630419030000|2021-08-31 14:10:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|39
1630419040000|2021-08-31 14:10:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|4
1630419060000|2021-08-31 14:11:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1630419070000|2021-08-31 14:11:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|18
1630419090000|2021-08-31 14:11:30|||||||||3
1630419100000|2021-08-31 14:11:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|25
1630419110000|2021-08-31 14:11:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|8
1630419120000|2021-08-31 14:12:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|16
1630419130000|2021-08-31 14:12:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|10
1630419140000|2021-08-31 14:12:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19878.6|19874.6|74
1630419150000|2021-08-31 14:12:30|||||||||20
1630419160000|2021-08-31 14:12:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|14
1630419170000|2021-08-31 14:12:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|33
1630419180000|2021-08-31 14:13:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|60
1630419190000|2021-08-31 14:13:10|||||||||23
1630419200000|2021-08-31 14:13:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|67
1630419210000|2021-08-31 14:13:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|26
1630419220000|2021-08-31 14:13:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|66
1630419230000|2021-08-31 14:13:50|||||||||15
1630419240000|2021-08-31 14:14:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|31
1630419250000|2021-08-31 14:14:10|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|17
1630419260000|2021-08-31 14:14:20|19877|19873|19875.4|19871.4|19877|19873|19873.9|19869.9|21
1630419270000|2021-08-31 14:14:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1630419280000|2021-08-31 14:14:40|||||||||3
1630419290000|2021-08-31 14:14:50|||||||||3
1630419300000|2021-08-31 14:15:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|62
1630419310000|2021-08-31 14:15:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|133
1630419320000|2021-08-31 14:15:20|||||||||153
1630419330000|2021-08-31 14:15:30|||||||||11
1630419340000|2021-08-31 14:15:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|46
1630419350000|2021-08-31 14:15:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|48
1630419360000|2021-08-31 14:16:00|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|20
1630419370000|2021-08-31 14:16:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|22
1630419380000|2021-08-31 14:16:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|26
1630419390000|2021-08-31 14:16:30|||||||||33
1630419400000|2021-08-31 14:16:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|15
1630419410000|2021-08-31 14:16:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|70
1630419420000|2021-08-31 14:17:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|16
1630419430000|2021-08-31 14:17:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|14
1630419440000|2021-08-31 14:17:20|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|28
1630419450000|2021-08-31 14:17:30|||||||||3
1630419460000|2021-08-31 14:17:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1630419480000|2021-08-31 14:18:00|19862.9|19858.9|19867.6|19863.6|19869.2|19865.2|19862.9|19858.9|30
1630419490000|2021-08-31 14:18:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|8
1630419500000|2021-08-31 14:18:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|11
1630419510000|2021-08-31 14:18:30|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|6
1630419540000|2021-08-31 14:19:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|25
1630419550000|2021-08-31 14:19:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|13
1630419560000|2021-08-31 14:19:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|4
1630419570000|2021-08-31 14:19:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|10
1630419590000|2021-08-31 14:19:50|||||||||13
1630419600000|2021-08-31 14:20:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|21
1630419610000|2021-08-31 14:20:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|35
1630419620000|2021-08-31 14:20:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|16
1630419630000|2021-08-31 14:20:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1630419640000|2021-08-31 14:20:40|||||||||27
1630419650000|2021-08-31 14:20:50|||||||||41
1630419660000|2021-08-31 14:21:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|62
1630419670000|2021-08-31 14:21:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|25
1630419680000|2021-08-31 14:21:20|||||||||1
1630419690000|2021-08-31 14:21:30|||||||||3
1630419700000|2021-08-31 14:21:40|||||||||4
1630419710000|2021-08-31 14:21:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|18
1630419720000|2021-08-31 14:22:00|||||||||24
1630419730000|2021-08-31 14:22:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1630419740000|2021-08-31 14:22:20|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|30
1630419750000|2021-08-31 14:22:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1630419760000|2021-08-31 14:22:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|16
1630419770000|2021-08-31 14:22:50|||||||||29
1630419780000|2021-08-31 14:23:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19
1630419790000|2021-08-31 14:23:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|43
1630419810000|2021-08-31 14:23:30|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|317
1630419820000|2021-08-31 14:23:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|35
1630419830000|2021-08-31 14:23:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|10
1630419840000|2021-08-31 14:24:00|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|41
1630419850000|2021-08-31 14:24:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|21
1630419860000|2021-08-31 14:24:20|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|44
1630419870000|2021-08-31 14:24:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|8
1630419880000|2021-08-31 14:24:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1630419890000|2021-08-31 14:24:50|||||||||57
1630419900000|2021-08-31 14:25:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|123
1630419920000|2021-08-31 14:25:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|29
1630419930000|2021-08-31 14:25:30|||||||||2
1630419950000|2021-08-31 14:25:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|20
1630419960000|2021-08-31 14:26:00|||||||||16
1630419980000|2021-08-31 14:26:20|||||||||7
1630420000000|2021-08-31 14:26:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|52
1630420010000|2021-08-31 14:26:50|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|132
1630420020000|2021-08-31 14:27:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1630420040000|2021-08-31 14:27:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|11
1630420050000|2021-08-31 14:27:30|||||||||75
1630420060000|2021-08-31 14:27:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|27
1630420070000|2021-08-31 14:27:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|27
1630420080000|2021-08-31 14:28:00|||||||||16
1630420090000|2021-08-31 14:28:10|||||||||3
1630420100000|2021-08-31 14:28:20|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|14
1630420110000|2021-08-31 14:28:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1630420120000|2021-08-31 14:28:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|55
1630420130000|2021-08-31 14:28:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|22
1630420140000|2021-08-31 14:29:00|||||||||6
1630420150000|2021-08-31 14:29:10|||||||||16
1630420160000|2021-08-31 14:29:20|||||||||1
1630420170000|2021-08-31 14:29:30|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|97
1630420180000|2021-08-31 14:29:40|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|19
1630420190000|2021-08-31 14:29:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|140
1630420200000|2021-08-31 14:30:00|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|9
1630420210000|2021-08-31 14:30:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|56
1630420220000|2021-08-31 14:30:20|||||||||12
1630420230000|2021-08-31 14:30:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|30
1630420240000|2021-08-31 14:30:40|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|28
1630420250000|2021-08-31 14:30:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|41
1630420260000|2021-08-31 14:31:00|19872.3|19868.3|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|86
1630420270000|2021-08-31 14:31:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|11
1630420280000|2021-08-31 14:31:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|23
1630420290000|2021-08-31 14:31:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|94
1630420300000|2021-08-31 14:31:40|||||||||7
1630420310000|2021-08-31 14:31:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|41
1630420320000|2021-08-31 14:32:00|||||||||36
1630420330000|2021-08-31 14:32:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|57
1630420340000|2021-08-31 14:32:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|53
1630420350000|2021-08-31 14:32:30|||||||||2
1630420360000|2021-08-31 14:32:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|15
1630420370000|2021-08-31 14:32:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|11
1630420380000|2021-08-31 14:33:00|19867.6|19863.6|19864.5|19860.5|19869.2|19865.2|19864.5|19860.5|39
1630420390000|2021-08-31 14:33:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|20
1630420420000|2021-08-31 14:33:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|157
1630420440000|2021-08-31 14:34:00|||||||||1
1630420450000|2021-08-31 14:34:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|64
1630420460000|2021-08-31 14:34:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|54
1630420470000|2021-08-31 14:34:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|7
1630420480000|2021-08-31 14:34:40|19856.7|19852.7|19858.3|19854.3|19859.8|19855.8|19853.6|19849.6|124
1630420490000|2021-08-31 14:34:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1630420500000|2021-08-31 14:35:00|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|74
1630420510000|2021-08-31 14:35:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|34
1630420520000|2021-08-31 14:35:20|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|23
1630420530000|2021-08-31 14:35:30|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|6
1630420540000|2021-08-31 14:35:40|19856.7|19852.7|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|100
1630420550000|2021-08-31 14:35:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|262
1630420560000|2021-08-31 14:36:00|||||||||15
1630420580000|2021-08-31 14:36:20|||||||||1
1630420590000|2021-08-31 14:36:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|42
1630420600000|2021-08-31 14:36:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|15
1630420610000|2021-08-31 14:36:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|46
1630420620000|2021-08-31 14:37:00|||||||||2
1630420630000|2021-08-31 14:37:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|17
1630420640000|2021-08-31 14:37:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|33
1630420650000|2021-08-31 14:37:30|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19850.4|19846.4|88
1630420660000|2021-08-31 14:37:40|||||||||6
1630420680000|2021-08-31 14:38:00|||||||||6
1630420690000|2021-08-31 14:38:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|41
1630420700000|2021-08-31 14:38:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|34
1630420710000|2021-08-31 14:38:30|||||||||4
1630420720000|2021-08-31 14:38:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|28
1630420730000|2021-08-31 14:38:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|5
1630420740000|2021-08-31 14:39:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|110
1630420750000|2021-08-31 14:39:10|19850.4|19846.4|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|141
1630420760000|2021-08-31 14:39:20|19848.9|19844.9|19845.8|19841.8|19848.9|19844.9|19844.2|19840.2|20
1630420770000|2021-08-31 14:39:30|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|28
1630420790000|2021-08-31 14:39:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|47
1630420800000|2021-08-31 14:40:00|||||||||92
1630420810000|2021-08-31 14:40:10|||||||||81
1630420820000|2021-08-31 14:40:20|19842.6|19838.6|19837.9|19833.9|19842.6|19838.6|19837.9|19833.9|45
1630420830000|2021-08-31 14:40:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|76
1630420840000|2021-08-31 14:40:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|26
1630420850000|2021-08-31 14:40:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|43
1630420860000|2021-08-31 14:41:00|||||||||3
1630420870000|2021-08-31 14:41:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|44
1630420880000|2021-08-31 14:41:20|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|81
1630420890000|2021-08-31 14:41:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|65
1630420900000|2021-08-31 14:41:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|14
1630420910000|2021-08-31 14:41:50|||||||||1
1630420920000|2021-08-31 14:42:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|31
1630420930000|2021-08-31 14:42:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|30
1630420940000|2021-08-31 14:42:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|90
1630420950000|2021-08-31 14:42:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|74
1630420960000|2021-08-31 14:42:40|||||||||5
1630420970000|2021-08-31 14:42:50|||||||||13
1630420980000|2021-08-31 14:43:00|||||||||6
1630420990000|2021-08-31 14:43:10|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|23
1630421000000|2021-08-31 14:43:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|20
1630421010000|2021-08-31 14:43:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|16
1630421020000|2021-08-31 14:43:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|49
1630421030000|2021-08-31 14:43:50|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|35
1630421040000|2021-08-31 14:44:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|76
1630421050000|2021-08-31 14:44:10|||||||||67
1630421060000|2021-08-31 14:44:20|||||||||10
1630421070000|2021-08-31 14:44:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|73
1630421080000|2021-08-31 14:44:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|54
1630421090000|2021-08-31 14:44:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|38
1630421100000|2021-08-31 14:45:00|||||||||52
1630421110000|2021-08-31 14:45:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|88
1630421120000|2021-08-31 14:45:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|17
1630421130000|2021-08-31 14:45:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1630421140000|2021-08-31 14:45:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|112
1630421150000|2021-08-31 14:45:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|72
1630421160000|2021-08-31 14:46:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|55
1630421170000|2021-08-31 14:46:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|62
1630421180000|2021-08-31 14:46:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|45
1630421190000|2021-08-31 14:46:30|||||||||8
1630421200000|2021-08-31 14:46:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|13
1630421210000|2021-08-31 14:46:50|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|23
1630421230000|2021-08-31 14:47:10|||||||||1
1630421240000|2021-08-31 14:47:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1630421250000|2021-08-31 14:47:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|36
1630421260000|2021-08-31 14:47:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|16
1630421270000|2021-08-31 14:47:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|12
1630421280000|2021-08-31 14:48:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|38
1630421290000|2021-08-31 14:48:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|15
1630421300000|2021-08-31 14:48:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1630421310000|2021-08-31 14:48:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1630421320000|2021-08-31 14:48:40|||||||||5
1630421340000|2021-08-31 14:49:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|26
1630421360000|2021-08-31 14:49:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|10
1630421370000|2021-08-31 14:49:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|69
1630421380000|2021-08-31 14:49:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|22
1630421390000|2021-08-31 14:49:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|49
1630421400000|2021-08-31 14:50:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|26
1630421410000|2021-08-31 14:50:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|4
1630421420000|2021-08-31 14:50:20|||||||||21
1630421430000|2021-08-31 14:50:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1630421450000|2021-08-31 14:50:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|80
1630421460000|2021-08-31 14:51:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|17
1630421470000|2021-08-31 14:51:10|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|12
1630421480000|2021-08-31 14:51:20|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|61
1630421490000|2021-08-31 14:51:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|136
1630421500000|2021-08-31 14:51:40|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|76
1630421510000|2021-08-31 14:51:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|26
1630421520000|2021-08-31 14:52:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|80
1630421530000|2021-08-31 14:52:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|41
1630421540000|2021-08-31 14:52:20|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|74
1630421550000|2021-08-31 14:52:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1630421560000|2021-08-31 14:52:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|74
1630421570000|2021-08-31 14:52:50|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|27
1630421580000|2021-08-31 14:53:00|||||||||20
1630421590000|2021-08-31 14:53:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|51
1630421600000|2021-08-31 14:53:20|||||||||15
1630421610000|2021-08-31 14:53:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|193
1630421620000|2021-08-31 14:53:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|34
1630421630000|2021-08-31 14:53:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|59
1630421640000|2021-08-31 14:54:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|56
1630421650000|2021-08-31 14:54:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|25
1630421660000|2021-08-31 14:54:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|84
1630421670000|2021-08-31 14:54:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1630421690000|2021-08-31 14:54:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|49
1630421700000|2021-08-31 14:55:00|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|103
1630421710000|2021-08-31 14:55:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|106
1630421720000|2021-08-31 14:55:20|||||||||12
1630421730000|2021-08-31 14:55:30|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|93
1630421740000|2021-08-31 14:55:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|71
1630421750000|2021-08-31 14:55:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|66
1630421760000|2021-08-31 14:56:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|52
1630421770000|2021-08-31 14:56:10|||||||||23
1630421780000|2021-08-31 14:56:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|41
1630421790000|2021-08-31 14:56:30|||||||||5
1630421800000|2021-08-31 14:56:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19
1630421810000|2021-08-31 14:56:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|31
1630421820000|2021-08-31 14:57:00|||||||||22
1630421830000|2021-08-31 14:57:10|19784.8|19780.8|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|42
1630421840000|2021-08-31 14:57:20|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|141
1630421850000|2021-08-31 14:57:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|59
1630421860000|2021-08-31 14:57:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|140
1630421870000|2021-08-31 14:57:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|95
1630421880000|2021-08-31 14:58:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|74
1630421890000|2021-08-31 14:58:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|80
1630421900000|2021-08-31 14:58:20|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|237
1630421910000|2021-08-31 14:58:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|40
1630421920000|2021-08-31 14:58:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1630421930000|2021-08-31 14:58:50|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|38
1630421940000|2021-08-31 14:59:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|72
1630421950000|2021-08-31 14:59:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|37
1630421960000|2021-08-31 14:59:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|27
1630421970000|2021-08-31 14:59:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|19
1630421980000|2021-08-31 14:59:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|22
1630421990000|2021-08-31 14:59:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|53
1630422000000|2021-08-31 15:00:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|47
1630422010000|2021-08-31 15:00:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|42
1630422020000|2021-08-31 15:00:20|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|33
1630422030000|2021-08-31 15:00:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|69
1630422040000|2021-08-31 15:00:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1630422050000|2021-08-31 15:00:50|||||||||7
1630422060000|2021-08-31 15:01:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|121
1630422070000|2021-08-31 15:01:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|129
1630422080000|2021-08-31 15:01:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|113
1630422090000|2021-08-31 15:01:30|19773.9|19769.9|19766.1|19762.1|19773.9|19769.9|19766.1|19762.1|67
1630422100000|2021-08-31 15:01:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|94
1630422110000|2021-08-31 15:01:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|51
1630422120000|2021-08-31 15:02:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|39
1630422130000|2021-08-31 15:02:10|19766.1|19762.1|19769.2|19765.2|19770.8|19766.8|19766.1|19762.1|106
1630422140000|2021-08-31 15:02:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|60
1630422150000|2021-08-31 15:02:30|19769.2|19765.2|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|72
1630422160000|2021-08-31 15:02:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1630422170000|2021-08-31 15:02:50|||||||||27
1630422180000|2021-08-31 15:03:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|29
1630422190000|2021-08-31 15:03:10|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|28
1630422200000|2021-08-31 15:03:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|31
1630422210000|2021-08-31 15:03:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|48
1630422220000|2021-08-31 15:03:40|19764.5|19760.5|19769.2|19765.2|19772.3|19768.3|19762.9|19758.9|37
1630422230000|2021-08-31 15:03:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19767.6|19763.6|69
1630422240000|2021-08-31 15:04:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|31
1630422250000|2021-08-31 15:04:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1630422270000|2021-08-31 15:04:30|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|55
1630422280000|2021-08-31 15:04:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|16
1630422290000|2021-08-31 15:04:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|81
1630422300000|2021-08-31 15:05:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|25
1630422310000|2021-08-31 15:05:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|22
1630422320000|2021-08-31 15:05:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|14
1630422330000|2021-08-31 15:05:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|7
1630422340000|2021-08-31 15:05:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|28
1630422350000|2021-08-31 15:05:50|||||||||8
1630422360000|2021-08-31 15:06:00|||||||||9
1630422370000|2021-08-31 15:06:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1630422380000|2021-08-31 15:06:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|33
1630422390000|2021-08-31 15:06:30|||||||||6
1630422410000|2021-08-31 15:06:50|||||||||3
1630422420000|2021-08-31 15:07:00|||||||||232
1630422430000|2021-08-31 15:07:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|176
1630422440000|2021-08-31 15:07:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|165
1630422450000|2021-08-31 15:07:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|25
1630422460000|2021-08-31 15:07:40|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|64
1630422470000|2021-08-31 15:07:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1630422480000|2021-08-31 15:08:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|23
1630422500000|2021-08-31 15:08:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1630422510000|2021-08-31 15:08:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1630422520000|2021-08-31 15:08:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|27
1630422540000|2021-08-31 15:09:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1630422550000|2021-08-31 15:09:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|25
1630422560000|2021-08-31 15:09:20|||||||||2
1630422570000|2021-08-31 15:09:30|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|28
1630422580000|2021-08-31 15:09:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|11
1630422590000|2021-08-31 15:09:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|23
1630422600000|2021-08-31 15:10:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|35
1630422610000|2021-08-31 15:10:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|46
1630422620000|2021-08-31 15:10:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1630422630000|2021-08-31 15:10:30|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|69
1630422640000|2021-08-31 15:10:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|133
1630422650000|2021-08-31 15:10:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|51
1630422660000|2021-08-31 15:11:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19777|19773|104
1630422670000|2021-08-31 15:11:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|22
1630422680000|2021-08-31 15:11:20|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|23
1630422690000|2021-08-31 15:11:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|12
1630422710000|2021-08-31 15:11:50|||||||||13
1630422720000|2021-08-31 15:12:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1630422730000|2021-08-31 15:12:10|||||||||48
1630422740000|2021-08-31 15:12:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|63
1630422750000|2021-08-31 15:12:30|||||||||13
1630422760000|2021-08-31 15:12:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|17
1630422770000|2021-08-31 15:12:50|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|97
1630422780000|2021-08-31 15:13:00|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|31
1630422800000|2021-08-31 15:13:20|19781.7|19777.7|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|41
1630422810000|2021-08-31 15:13:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|21
1630422820000|2021-08-31 15:13:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|12
1630422830000|2021-08-31 15:13:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|9
1630422840000|2021-08-31 15:14:00|19775.4|19771.4|19769.2|19765.2|19778.6|19774.6|19769.2|19765.2|84
1630422850000|2021-08-31 15:14:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|195
1630422860000|2021-08-31 15:14:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|84
1630422870000|2021-08-31 15:14:30|||||||||64
1630422880000|2021-08-31 15:14:40|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|41
1630422890000|2021-08-31 15:14:50|||||||||10
1630422900000|2021-08-31 15:15:00|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|88
1630422910000|2021-08-31 15:15:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1630422920000|2021-08-31 15:15:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|28
1630422930000|2021-08-31 15:15:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|7
1630422940000|2021-08-31 15:15:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|18
1630422950000|2021-08-31 15:15:50|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|56
1630422960000|2021-08-31 15:16:00|19766.1|19762.1|19777|19773|19777|19773|19766.1|19762.1|347
1630422970000|2021-08-31 15:16:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|521
1630422980000|2021-08-31 15:16:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|41
1630422990000|2021-08-31 15:16:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|32
1630423000000|2021-08-31 15:16:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|118
1630423010000|2021-08-31 15:16:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|20
1630423020000|2021-08-31 15:17:00|19772.3|19768.3|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|78
1630423030000|2021-08-31 15:17:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|57
1630423040000|2021-08-31 15:17:20|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|12
1630423050000|2021-08-31 15:17:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|75
1630423060000|2021-08-31 15:17:40|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|19
1630423070000|2021-08-31 15:17:50|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|50
1630423080000|2021-08-31 15:18:00|||||||||10
1630423090000|2021-08-31 15:18:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|79
1630423100000|2021-08-31 15:18:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|33
1630423110000|2021-08-31 15:18:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|39
1630423130000|2021-08-31 15:18:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|16
1630423140000|2021-08-31 15:19:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|14
1630423150000|2021-08-31 15:19:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1630423170000|2021-08-31 15:19:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1630423180000|2021-08-31 15:19:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1630423190000|2021-08-31 15:19:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|16
1630423200000|2021-08-31 15:20:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1630423210000|2021-08-31 15:20:10|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|31
1630423220000|2021-08-31 15:20:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|18
1630423230000|2021-08-31 15:20:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|7
1630423240000|2021-08-31 15:20:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1630423250000|2021-08-31 15:20:50|||||||||26
1630423260000|2021-08-31 15:21:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1630423270000|2021-08-31 15:21:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|24
1630423280000|2021-08-31 15:21:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|24
1630423290000|2021-08-31 15:21:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|37
1630423300000|2021-08-31 15:21:40|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|39
1630423310000|2021-08-31 15:21:50|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|56
1630423320000|2021-08-31 15:22:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|26
1630423340000|2021-08-31 15:22:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|12
1630423350000|2021-08-31 15:22:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1630423360000|2021-08-31 15:22:40|||||||||2
1630423370000|2021-08-31 15:22:50|||||||||4
1630423380000|2021-08-31 15:23:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|33
1630423390000|2021-08-31 15:23:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|16
1630423400000|2021-08-31 15:23:20|||||||||1
1630423410000|2021-08-31 15:23:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|47
1630423420000|2021-08-31 15:23:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|53
1630423440000|2021-08-31 15:24:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|24
1630423480000|2021-08-31 15:24:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|49
1630423490000|2021-08-31 15:24:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1630423500000|2021-08-31 15:25:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|26
1630423510000|2021-08-31 15:25:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|54
1630423520000|2021-08-31 15:25:20|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|17
1630423530000|2021-08-31 15:25:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|14
1630423540000|2021-08-31 15:25:40|||||||||6
1630423550000|2021-08-31 15:25:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|25
1630423560000|2021-08-31 15:26:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|57
1630423570000|2021-08-31 15:26:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|171
1630423580000|2021-08-31 15:26:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|80
1630423590000|2021-08-31 15:26:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|12
1630423600000|2021-08-31 15:26:40|19755.1|19751.1|19756.7|19752.7|19759.8|19755.8|19755.1|19751.1|43
1630423610000|2021-08-31 15:26:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|60
1630423620000|2021-08-31 15:27:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|60
1630423630000|2021-08-31 15:27:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|43
1630423640000|2021-08-31 15:27:20|||||||||11
1630423650000|2021-08-31 15:27:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|17
1630423660000|2021-08-31 15:27:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|95
1630423670000|2021-08-31 15:27:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|119
1630423680000|2021-08-31 15:28:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|48
1630423690000|2021-08-31 15:28:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|61
1630423700000|2021-08-31 15:28:20|||||||||14
1630423720000|2021-08-31 15:28:40|||||||||11
1630423730000|2021-08-31 15:28:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1630423740000|2021-08-31 15:29:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|17
1630423750000|2021-08-31 15:29:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1630423760000|2021-08-31 15:29:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|24
1630423770000|2021-08-31 15:29:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1630423780000|2021-08-31 15:29:40|||||||||2
1630423790000|2021-08-31 15:29:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|14
1630423800000|2021-08-31 15:30:00|||||||||10
1630423810000|2021-08-31 15:30:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|33
1630423820000|2021-08-31 15:30:20|||||||||3
1630423830000|2021-08-31 15:30:30|||||||||11
1630423860000|2021-08-31 15:31:00|||||||||1
1630423870000|2021-08-31 15:31:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|21
1630423880000|2021-08-31 15:31:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1630423890000|2021-08-31 15:31:30|||||||||8
1630423900000|2021-08-31 15:31:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19
1630423910000|2021-08-31 15:31:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|11
1630423920000|2021-08-31 15:32:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1630423930000|2021-08-31 15:32:10|||||||||116
1630423940000|2021-08-31 15:32:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|121
1630423950000|2021-08-31 15:32:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|15
1630423960000|2021-08-31 15:32:40|||||||||28
1630423970000|2021-08-31 15:32:50|||||||||23
1630423980000|2021-08-31 15:33:00|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|8
1630423990000|2021-08-31 15:33:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1630424010000|2021-08-31 15:33:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1630424020000|2021-08-31 15:33:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|34
1630424030000|2021-08-31 15:33:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|133
1630424040000|2021-08-31 15:34:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|96
1630424050000|2021-08-31 15:34:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|27
1630424060000|2021-08-31 15:34:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|58
1630424070000|2021-08-31 15:34:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|119
1630424080000|2021-08-31 15:34:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|74
1630424090000|2021-08-31 15:34:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|10
1630424100000|2021-08-31 15:35:00|||||||||3
1630424110000|2021-08-31 15:35:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|40
1630424120000|2021-08-31 15:35:20|||||||||43
1630424130000|2021-08-31 15:35:30|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|41
1630424140000|2021-08-31 15:35:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|21
1630424150000|2021-08-31 15:35:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|49
1630424160000|2021-08-31 15:36:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|244
1630424170000|2021-08-31 15:36:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|59
1630424180000|2021-08-31 15:36:20|||||||||6
1630424190000|2021-08-31 15:36:30|||||||||208
1630424200000|2021-08-31 15:36:40|||||||||4
1630424210000|2021-08-31 15:36:50|||||||||5
1630424220000|2021-08-31 15:37:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1630424230000|2021-08-31 15:37:10|||||||||9
1630424240000|2021-08-31 15:37:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|84
1630424250000|2021-08-31 15:37:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|33
1630424260000|2021-08-31 15:37:40|||||||||6
1630424270000|2021-08-31 15:37:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|29
1630424280000|2021-08-31 15:38:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1630424300000|2021-08-31 15:38:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1630424310000|2021-08-31 15:38:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|7
1630424320000|2021-08-31 15:38:40|||||||||222
1630424330000|2021-08-31 15:38:50|||||||||1
1630424340000|2021-08-31 15:39:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|41
1630424360000|2021-08-31 15:39:20|||||||||2
1630424370000|2021-08-31 15:39:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|66
1630424380000|2021-08-31 15:39:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|20
1630424390000|2021-08-31 15:39:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|60
1630424400000|2021-08-31 15:40:00|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|11
1630424410000|2021-08-31 15:40:10|||||||||4
1630424420000|2021-08-31 15:40:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|47
1630424430000|2021-08-31 15:40:30|||||||||1
1630424440000|2021-08-31 15:40:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|42
1630424450000|2021-08-31 15:40:50|||||||||5
1630424460000|2021-08-31 15:41:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|66
1630424470000|2021-08-31 15:41:10|||||||||4
1630424480000|2021-08-31 15:41:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|12
1630424490000|2021-08-31 15:41:30|||||||||2
1630424500000|2021-08-31 15:41:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|26
1630424510000|2021-08-31 15:41:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|35
1630424520000|2021-08-31 15:42:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1630424530000|2021-08-31 15:42:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|17
1630424570000|2021-08-31 15:42:50|||||||||10
1630424580000|2021-08-31 15:43:00|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|16
1630424600000|2021-08-31 15:43:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|26
1630424610000|2021-08-31 15:43:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|23
1630424630000|2021-08-31 15:43:50|||||||||17
1630424640000|2021-08-31 15:44:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|43
1630424650000|2021-08-31 15:44:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|33
1630424660000|2021-08-31 15:44:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|36
1630424670000|2021-08-31 15:44:30|||||||||2
1630424710000|2021-08-31 15:45:10|19761.4|19757.4|19762.9|19758.9|19766.1|19762.1|19761.4|19757.4|19
1630424720000|2021-08-31 15:45:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|12
1630424730000|2021-08-31 15:45:30|||||||||4
1630424740000|2021-08-31 15:45:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|18
1630424750000|2021-08-31 15:45:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|54
1630424760000|2021-08-31 15:46:00|||||||||3
1630424770000|2021-08-31 15:46:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|16
1630424780000|2021-08-31 15:46:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|11
1630424790000|2021-08-31 15:46:30|||||||||19
1630424800000|2021-08-31 15:46:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1630424820000|2021-08-31 15:47:00|||||||||1
1630424830000|2021-08-31 15:47:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|10
1630424840000|2021-08-31 15:47:20|||||||||1
1630424850000|2021-08-31 15:47:30|||||||||16
1630424860000|2021-08-31 15:47:40|||||||||9
1630424870000|2021-08-31 15:47:50|||||||||1
1630424880000|2021-08-31 15:48:00|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|9
1630424890000|2021-08-31 15:48:10|||||||||3
1630424900000|2021-08-31 15:48:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|265
1630424920000|2021-08-31 15:48:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|17
1630424930000|2021-08-31 15:48:50|||||||||1
1630424950000|2021-08-31 15:49:10|||||||||88
1630424980000|2021-08-31 15:49:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|89
1630425000000|2021-08-31 15:50:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|80
1630425010000|2021-08-31 15:50:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|17
1630425020000|2021-08-31 15:50:20|||||||||12
1630425030000|2021-08-31 15:50:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|5
1630425040000|2021-08-31 15:50:40|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|8
1630425050000|2021-08-31 15:50:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1630425060000|2021-08-31 15:51:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|24
1630425070000|2021-08-31 15:51:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1630425090000|2021-08-31 15:51:30|||||||||11
1630425100000|2021-08-31 15:51:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|38
1630425120000|2021-08-31 15:52:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|20
1630425130000|2021-08-31 15:52:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1630425150000|2021-08-31 15:52:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|24
1630425170000|2021-08-31 15:52:50|||||||||5
1630425190000|2021-08-31 15:53:10|||||||||7
1630425210000|2021-08-31 15:53:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|85
1630425220000|2021-08-31 15:53:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|10
1630425230000|2021-08-31 15:53:50|19752|19748|19753.6|19749.6|19756.7|19752.7|19752|19748|39
1630425240000|2021-08-31 15:54:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|44
1630425270000|2021-08-31 15:54:30|||||||||11
1630425280000|2021-08-31 15:54:40|||||||||47
1630425290000|2021-08-31 15:54:50|||||||||26
1630425300000|2021-08-31 15:55:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|221
1630425310000|2021-08-31 15:55:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|46
1630425320000|2021-08-31 15:55:20|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|5
1630425330000|2021-08-31 15:55:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|26
1630425340000|2021-08-31 15:55:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|32
1630425350000|2021-08-31 15:55:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|36
1630425360000|2021-08-31 15:56:00|||||||||5
1630425370000|2021-08-31 15:56:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|24
1630425380000|2021-08-31 15:56:20|||||||||4
1630425390000|2021-08-31 15:56:30|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|28
1630425400000|2021-08-31 15:56:40|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|99
1630425420000|2021-08-31 15:57:00|||||||||6
1630425430000|2021-08-31 15:57:10|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|73
1630425460000|2021-08-31 15:57:40|||||||||3
1630425500000|2021-08-31 15:58:20|||||||||4
1630425510000|2021-08-31 15:58:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|52
1630425520000|2021-08-31 15:58:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|38
1630425530000|2021-08-31 15:58:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1630425550000|2021-08-31 15:59:10|||||||||6
1630425580000|2021-08-31 15:59:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|31
1630425590000|2021-08-31 15:59:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|74
1630425600000|2021-08-31 16:00:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|67
1630425610000|2021-08-31 16:00:10|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|111
1630425620000|2021-08-31 16:00:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1630425640000|2021-08-31 16:00:40|||||||||26
1630425650000|2021-08-31 16:00:50|||||||||3
1630425670000|2021-08-31 16:01:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|39
1630425680000|2021-08-31 16:01:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|1
1630425700000|2021-08-31 16:01:40|||||||||4
1630425720000|2021-08-31 16:02:00|||||||||58
1630425740000|2021-08-31 16:02:20|||||||||10
1630425750000|2021-08-31 16:02:30|||||||||18
1630425760000|2021-08-31 16:02:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1630425790000|2021-08-31 16:03:10|||||||||4
1630425800000|2021-08-31 16:03:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1630425810000|2021-08-31 16:03:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|52
1630425820000|2021-08-31 16:03:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|27
1630425830000|2021-08-31 16:03:50|||||||||7
1630425840000|2021-08-31 16:04:00|||||||||1
1630425850000|2021-08-31 16:04:10|||||||||14
1630425870000|2021-08-31 16:04:30|||||||||1
1630425880000|2021-08-31 16:04:40|19744.2|19740.2|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|66
1630425890000|2021-08-31 16:04:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|59
1630425900000|2021-08-31 16:05:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|129
1630425910000|2021-08-31 16:05:10|||||||||42
1630425920000|2021-08-31 16:05:20|||||||||15
1630425930000|2021-08-31 16:05:30|||||||||63
1630425940000|2021-08-31 16:05:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|200
1630425950000|2021-08-31 16:05:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|125
1630425970000|2021-08-31 16:06:10|||||||||9
1630425980000|2021-08-31 16:06:20|||||||||3
1630425990000|2021-08-31 16:06:30|||||||||14
1630426010000|2021-08-31 16:06:50|19733.3|19729.3|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|10
1630426020000|2021-08-31 16:07:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|49
1630426030000|2021-08-31 16:07:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|31
1630426040000|2021-08-31 16:07:20|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|46
1630426050000|2021-08-31 16:07:30|||||||||7
1630426060000|2021-08-31 16:07:40|||||||||14
1630426070000|2021-08-31 16:07:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|15
1630426080000|2021-08-31 16:08:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|47
1630426090000|2021-08-31 16:08:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|105
1630426100000|2021-08-31 16:08:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|94
1630426110000|2021-08-31 16:08:30|||||||||110
1630426120000|2021-08-31 16:08:40|||||||||16
1630426130000|2021-08-31 16:08:50|||||||||13
1630426140000|2021-08-31 16:09:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|33
1630426150000|2021-08-31 16:09:10|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|77
1630426160000|2021-08-31 16:09:20|||||||||1
1630426170000|2021-08-31 16:09:30|||||||||11
1630426180000|2021-08-31 16:09:40|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|55
1630426190000|2021-08-31 16:09:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|16
1630426200000|2021-08-31 16:10:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|205
1630426210000|2021-08-31 16:10:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|69
1630426230000|2021-08-31 16:10:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|83
1630426240000|2021-08-31 16:10:40|||||||||7
1630426250000|2021-08-31 16:10:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|12
1630426260000|2021-08-31 16:11:00|||||||||3
1630426280000|2021-08-31 16:11:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|16
1630426290000|2021-08-31 16:11:30|||||||||1
1630426300000|2021-08-31 16:11:40|||||||||3
1630426310000|2021-08-31 16:11:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|69
1630426320000|2021-08-31 16:12:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1630426330000|2021-08-31 16:12:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|21
1630426340000|2021-08-31 16:12:20|||||||||64
1630426350000|2021-08-31 16:12:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|32
1630426360000|2021-08-31 16:12:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|70
1630426380000|2021-08-31 16:13:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|36
1630426390000|2021-08-31 16:13:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|33
1630426400000|2021-08-31 16:13:20|||||||||6
1630426420000|2021-08-31 16:13:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|111
1630426430000|2021-08-31 16:13:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|55
1630426440000|2021-08-31 16:14:00|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|88
1630426450000|2021-08-31 16:14:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|40
1630426480000|2021-08-31 16:14:40|||||||||53
1630426490000|2021-08-31 16:14:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|146
1630426500000|2021-08-31 16:15:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|254
1630426510000|2021-08-31 16:15:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|82
1630426520000|2021-08-31 16:15:20|||||||||35
1630426530000|2021-08-31 16:15:30|||||||||93
1630426540000|2021-08-31 16:15:40|||||||||10
1630426560000|2021-08-31 16:16:00|||||||||3
1630426570000|2021-08-31 16:16:10|||||||||10
1630426580000|2021-08-31 16:16:20|||||||||14
1630426590000|2021-08-31 16:16:30|||||||||21
1630426600000|2021-08-31 16:16:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|74
1630426610000|2021-08-31 16:16:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|102
1630426640000|2021-08-31 16:17:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|36
1630426660000|2021-08-31 16:17:40|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|32
1630426670000|2021-08-31 16:17:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|30
1630426680000|2021-08-31 16:18:00|||||||||3
1630426690000|2021-08-31 16:18:10|||||||||3
1630426700000|2021-08-31 16:18:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1630426710000|2021-08-31 16:18:30|||||||||8
1630426720000|2021-08-31 16:18:40|||||||||2
1630426750000|2021-08-31 16:19:10|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|25
1630426760000|2021-08-31 16:19:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|11
1630426770000|2021-08-31 16:19:30|||||||||9
1630426780000|2021-08-31 16:19:40|||||||||5
1630426790000|2021-08-31 16:19:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|29
1630426800000|2021-08-31 16:20:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1630426810000|2021-08-31 16:20:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|20
1630426820000|2021-08-31 16:20:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1630426840000|2021-08-31 16:20:40|||||||||1
1630426850000|2021-08-31 16:20:50|||||||||3
1630426860000|2021-08-31 16:21:00|||||||||50
1630426870000|2021-08-31 16:21:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|24
1630426880000|2021-08-31 16:21:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|10
1630426900000|2021-08-31 16:21:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|86
1630426910000|2021-08-31 16:21:50|||||||||68
1630426920000|2021-08-31 16:22:00|||||||||137
1630426940000|2021-08-31 16:22:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1630426950000|2021-08-31 16:22:30|||||||||24
1630426960000|2021-08-31 16:22:40|||||||||8
1630426970000|2021-08-31 16:22:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|11
1630426980000|2021-08-31 16:23:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|76
1630426990000|2021-08-31 16:23:10|||||||||1
1630427000000|2021-08-31 16:23:20|||||||||4
1630427010000|2021-08-31 16:23:30|||||||||12
1630427020000|2021-08-31 16:23:40|19698.9|19694.9|19694.2|19690.2|19698.9|19694.9|19694.2|19690.2|120
1630427030000|2021-08-31 16:23:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|32
1630427040000|2021-08-31 16:24:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1630427060000|2021-08-31 16:24:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|94
1630427070000|2021-08-31 16:24:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|109
1630427080000|2021-08-31 16:24:40|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|117
1630427090000|2021-08-31 16:24:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|12
1630427100000|2021-08-31 16:25:00|||||||||15
1630427110000|2021-08-31 16:25:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1630427120000|2021-08-31 16:25:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|76
1630427130000|2021-08-31 16:25:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1630427140000|2021-08-31 16:25:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|27
1630427150000|2021-08-31 16:25:50|19702|19698|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|115
1630427160000|2021-08-31 16:26:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|37
1630427170000|2021-08-31 16:26:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|27
1630427190000|2021-08-31 16:26:30|||||||||10
1630427200000|2021-08-31 16:26:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|41
1630427210000|2021-08-31 16:26:50|19700.4|19696.4|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|141
1630427220000|2021-08-31 16:27:00|||||||||34
1630427230000|2021-08-31 16:27:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1630427240000|2021-08-31 16:27:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1630427250000|2021-08-31 16:27:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|38
1630427270000|2021-08-31 16:27:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|69
1630427280000|2021-08-31 16:28:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|34
1630427290000|2021-08-31 16:28:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|13
1630427310000|2021-08-31 16:28:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|76
1630427320000|2021-08-31 16:28:40|||||||||7
1630427330000|2021-08-31 16:28:50|||||||||89
1630427340000|2021-08-31 16:29:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|77
1630427350000|2021-08-31 16:29:10|||||||||1
1630427360000|2021-08-31 16:29:20|19716.1|19712.1|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|177
1630427370000|2021-08-31 16:29:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|20
1630427380000|2021-08-31 16:29:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|20
1630427390000|2021-08-31 16:29:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|35
1630427400000|2021-08-31 16:30:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|52
1630427410000|2021-08-31 16:30:10|||||||||4
1630427420000|2021-08-31 16:30:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1630427430000|2021-08-31 16:30:30|||||||||101
1630427440000|2021-08-31 16:30:40|||||||||284
1630427450000|2021-08-31 16:30:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1630427460000|2021-08-31 16:31:00|||||||||1
1630427470000|2021-08-31 16:31:10|||||||||1
1630427480000|2021-08-31 16:31:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|69
1630427490000|2021-08-31 16:31:30|||||||||4
1630427500000|2021-08-31 16:31:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|46
1630427520000|2021-08-31 16:32:00|||||||||2
1630427530000|2021-08-31 16:32:10|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|114
1630427570000|2021-08-31 16:32:50|||||||||14
1630427580000|2021-08-31 16:33:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|76
1630427590000|2021-08-31 16:33:10|||||||||2
1630427600000|2021-08-31 16:33:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1630427610000|2021-08-31 16:33:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|64
1630427620000|2021-08-31 16:33:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|60
1630427630000|2021-08-31 16:33:50|||||||||16
1630427650000|2021-08-31 16:34:10|||||||||2
1630427660000|2021-08-31 16:34:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|178
1630427680000|2021-08-31 16:34:40|||||||||5
1630427690000|2021-08-31 16:34:50|||||||||5
1630427700000|2021-08-31 16:35:00|||||||||7
1630427710000|2021-08-31 16:35:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|30
1630427720000|2021-08-31 16:35:20|||||||||4
1630427730000|2021-08-31 16:35:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|58
1630427740000|2021-08-31 16:35:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|101
1630427750000|2021-08-31 16:35:50|||||||||12
1630427760000|2021-08-31 16:36:00|||||||||11
1630427770000|2021-08-31 16:36:10|||||||||14
1630427780000|2021-08-31 16:36:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|14
1630427790000|2021-08-31 16:36:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|18
1630427830000|2021-08-31 16:37:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|103
1630427840000|2021-08-31 16:37:20|||||||||10
1630427870000|2021-08-31 16:37:50|||||||||1
1630427880000|2021-08-31 16:38:00|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|43
1630427900000|2021-08-31 16:38:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|47
1630427910000|2021-08-31 16:38:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|48
1630427920000|2021-08-31 16:38:40|||||||||250
1630427960000|2021-08-31 16:39:20|||||||||36
1630427970000|2021-08-31 16:39:30|||||||||11
1630427980000|2021-08-31 16:39:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|21
1630427990000|2021-08-31 16:39:50|||||||||2
1630428010000|2021-08-31 16:40:10|||||||||4
1630428020000|2021-08-31 16:40:20|||||||||7
1630428030000|2021-08-31 16:40:30|||||||||25
1630428040000|2021-08-31 16:40:40|||||||||2
1630428050000|2021-08-31 16:40:50|||||||||7
1630428060000|2021-08-31 16:41:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|40
1630428070000|2021-08-31 16:41:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|33
1630428080000|2021-08-31 16:41:20|||||||||1
1630428090000|2021-08-31 16:41:30|||||||||8
1630428100000|2021-08-31 16:41:40|||||||||6
1630428110000|2021-08-31 16:41:50|||||||||4
1630428130000|2021-08-31 16:42:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|88
1630428140000|2021-08-31 16:42:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|87
1630428160000|2021-08-31 16:42:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|49
1630428170000|2021-08-31 16:42:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|171
1630428180000|2021-08-31 16:43:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|20
1630428190000|2021-08-31 16:43:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|45
1630428200000|2021-08-31 16:43:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|24
1630428220000|2021-08-31 16:43:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|52
1630428240000|2021-08-31 16:44:00|||||||||11
1630428270000|2021-08-31 16:44:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|40
1630428280000|2021-08-31 16:44:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19
1630428300000|2021-08-31 16:45:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1630428310000|2021-08-31 16:45:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1630428320000|2021-08-31 16:45:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|63
1630428330000|2021-08-31 16:45:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|15
1630428340000|2021-08-31 16:45:40|||||||||1
1630428390000|2021-08-31 16:46:30|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|109
1630428400000|2021-08-31 16:46:40|||||||||5
1630428410000|2021-08-31 16:46:50|||||||||9
1630428420000|2021-08-31 16:47:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|85
1630428440000|2021-08-31 16:47:20|||||||||1
1630428470000|2021-08-31 16:47:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1630428480000|2021-08-31 16:48:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|17
1630428490000|2021-08-31 16:48:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1630428520000|2021-08-31 16:48:40|||||||||6
1630428530000|2021-08-31 16:48:50|||||||||29
1630428540000|2021-08-31 16:49:00|||||||||5
1630428560000|2021-08-31 16:49:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|17
1630428570000|2021-08-31 16:49:30|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|65
1630428580000|2021-08-31 16:49:40|||||||||7
1630428590000|2021-08-31 16:49:50|||||||||4
1630428600000|2021-08-31 16:50:00|||||||||20
1630428620000|2021-08-31 16:50:20|||||||||4
1630428630000|2021-08-31 16:50:30|||||||||2
1630428640000|2021-08-31 16:50:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|15
1630428660000|2021-08-31 16:51:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|121
1630428670000|2021-08-31 16:51:10|||||||||41
1630428690000|2021-08-31 16:51:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|30
1630428700000|2021-08-31 16:51:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|22
1630428710000|2021-08-31 16:51:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|102
1630428740000|2021-08-31 16:52:20|||||||||9
1630428760000|2021-08-31 16:52:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|158
1630428770000|2021-08-31 16:52:50|||||||||5
1630428780000|2021-08-31 16:53:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|385
1630428790000|2021-08-31 16:53:10|||||||||7
1630428800000|2021-08-31 16:53:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1630428810000|2021-08-31 16:53:30|||||||||1
1630428830000|2021-08-31 16:53:50|||||||||6
1630428840000|2021-08-31 16:54:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|129
1630428850000|2021-08-31 16:54:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1630428870000|2021-08-31 16:54:30|||||||||1
1630428890000|2021-08-31 16:54:50|||||||||1
1630428900000|2021-08-31 16:55:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|128
1630428910000|2021-08-31 16:55:10|||||||||12
1630428920000|2021-08-31 16:55:20|||||||||2
1630428930000|2021-08-31 16:55:30|||||||||1
1630428940000|2021-08-31 16:55:40|||||||||16
1630428950000|2021-08-31 16:55:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|48
1630428960000|2021-08-31 16:56:00|||||||||1
1630428970000|2021-08-31 16:56:10|||||||||1
1630428980000|2021-08-31 16:56:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|109
1630428990000|2021-08-31 16:56:30|||||||||3
1630429000000|2021-08-31 16:56:40|||||||||1
1630429010000|2021-08-31 16:56:50|||||||||14
1630429020000|2021-08-31 16:57:00|||||||||5
1630429040000|2021-08-31 16:57:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1630429050000|2021-08-31 16:57:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|38
1630429060000|2021-08-31 16:57:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|28
1630429070000|2021-08-31 16:57:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1630429080000|2021-08-31 16:58:00|||||||||20
1630429100000|2021-08-31 16:58:20|||||||||7
1630429110000|2021-08-31 16:58:30|||||||||4
1630429120000|2021-08-31 16:58:40|||||||||5
1630429140000|2021-08-31 16:59:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|96
1630429150000|2021-08-31 16:59:10|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|36
1630429160000|2021-08-31 16:59:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|31
1630429170000|2021-08-31 16:59:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|33
1630429180000|2021-08-31 16:59:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|58
1630429190000|2021-08-31 16:59:50|||||||||23
1630429200000|2021-08-31 17:00:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|31
1630429210000|2021-08-31 17:00:10|||||||||1
1630429220000|2021-08-31 17:00:20|||||||||2
1630429230000|2021-08-31 17:00:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|6
1630429250000|2021-08-31 17:00:50|||||||||2
1630429270000|2021-08-31 17:01:10|||||||||2
1630429280000|2021-08-31 17:01:20|||||||||5
1630429290000|2021-08-31 17:01:30|||||||||2
1630429310000|2021-08-31 17:01:50|||||||||15
1630429320000|2021-08-31 17:02:00|||||||||7
1630429330000|2021-08-31 17:02:10|||||||||2
1630429340000|2021-08-31 17:02:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|79
1630429350000|2021-08-31 17:02:30|||||||||48
1630429360000|2021-08-31 17:02:40|||||||||9
1630429370000|2021-08-31 17:02:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|169
1630429390000|2021-08-31 17:03:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|47
1630429400000|2021-08-31 17:03:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1630429410000|2021-08-31 17:03:30|||||||||11
1630429420000|2021-08-31 17:03:40|||||||||4
1630429430000|2021-08-31 17:03:50|||||||||5
1630429450000|2021-08-31 17:04:10|||||||||3
1630429460000|2021-08-31 17:04:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|123
1630429470000|2021-08-31 17:04:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|100
1630429490000|2021-08-31 17:04:50|||||||||2
1630429500000|2021-08-31 17:05:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|16
1630429510000|2021-08-31 17:05:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1630429520000|2021-08-31 17:05:20|||||||||19
1630429530000|2021-08-31 17:05:30|||||||||7
1630429540000|2021-08-31 17:05:40|||||||||6
1630429550000|2021-08-31 17:05:50|||||||||7
1630429560000|2021-08-31 17:06:00|||||||||6
1630429580000|2021-08-31 17:06:20|||||||||10
1630429590000|2021-08-31 17:06:30|||||||||11
1630429600000|2021-08-31 17:06:40|||||||||14
1630429610000|2021-08-31 17:06:50|||||||||1
1630429630000|2021-08-31 17:07:10|||||||||8
1630429640000|2021-08-31 17:07:20|||||||||23
1630429650000|2021-08-31 17:07:30|||||||||6
1630429660000|2021-08-31 17:07:40|||||||||5
1630429670000|2021-08-31 17:07:50|||||||||6
1630429680000|2021-08-31 17:08:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1630429690000|2021-08-31 17:08:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|35
1630429700000|2021-08-31 17:08:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|16
1630429710000|2021-08-31 17:08:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|47
1630429720000|2021-08-31 17:08:40|||||||||2
1630429730000|2021-08-31 17:08:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|25
1630429740000|2021-08-31 17:09:00|||||||||19
1630429750000|2021-08-31 17:09:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|34
1630429770000|2021-08-31 17:09:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1630429780000|2021-08-31 17:09:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|73
1630429790000|2021-08-31 17:09:50|||||||||10
1630429800000|2021-08-31 17:10:00|||||||||1
1630429840000|2021-08-31 17:10:40|||||||||4
1630429850000|2021-08-31 17:10:50|||||||||5
1630429860000|2021-08-31 17:11:00|||||||||16
1630429870000|2021-08-31 17:11:10|||||||||6
1630429880000|2021-08-31 17:11:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|43
1630429890000|2021-08-31 17:11:30|||||||||2
1630429900000|2021-08-31 17:11:40|||||||||5
1630429910000|2021-08-31 17:11:50|||||||||10
1630429920000|2021-08-31 17:12:00|||||||||14
1630429930000|2021-08-31 17:12:10|||||||||2
1630429940000|2021-08-31 17:12:20|||||||||5
1630429950000|2021-08-31 17:12:30|||||||||7
1630429960000|2021-08-31 17:12:40|||||||||27
1630429980000|2021-08-31 17:13:00|||||||||6
1630429990000|2021-08-31 17:13:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1630430000000|2021-08-31 17:13:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|92
1630430010000|2021-08-31 17:13:30|||||||||1
1630430020000|2021-08-31 17:13:40|||||||||1
1630430030000|2021-08-31 17:13:50|||||||||11
1630430040000|2021-08-31 17:14:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|11
1630430050000|2021-08-31 17:14:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|27
1630430060000|2021-08-31 17:14:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|16
1630430070000|2021-08-31 17:14:30|||||||||1
1630430080000|2021-08-31 17:14:40|||||||||9
1630430090000|2021-08-31 17:14:50|||||||||1
1630430100000|2021-08-31 17:15:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|84
1630430110000|2021-08-31 17:15:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|67
1630430120000|2021-08-31 17:15:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1630430130000|2021-08-31 17:15:30|||||||||2
1630430150000|2021-08-31 17:15:50|||||||||6
1630430160000|2021-08-31 17:16:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|38
1630430170000|2021-08-31 17:16:10|||||||||2
1630430180000|2021-08-31 17:16:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|9
1630430190000|2021-08-31 17:16:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|15
1630430200000|2021-08-31 17:16:40|||||||||8
1630430210000|2021-08-31 17:16:50|||||||||1
1630430220000|2021-08-31 17:17:00|||||||||5
1630430230000|2021-08-31 17:17:10|||||||||5
1630430240000|2021-08-31 17:17:20|||||||||10
1630430250000|2021-08-31 17:17:30|||||||||6
1630430260000|2021-08-31 17:17:40|||||||||4
1630430270000|2021-08-31 17:17:50|||||||||7
1630430280000|2021-08-31 17:18:00|||||||||2
1630430290000|2021-08-31 17:18:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1630430300000|2021-08-31 17:18:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|14
1630430310000|2021-08-31 17:18:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|24
1630430320000|2021-08-31 17:18:40|||||||||7
1630430330000|2021-08-31 17:18:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19
1630430340000|2021-08-31 17:19:00|||||||||3
1630430350000|2021-08-31 17:19:10|||||||||1
1630430360000|2021-08-31 17:19:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|61
1630430380000|2021-08-31 17:19:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|5
1630430390000|2021-08-31 17:19:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1630430400000|2021-08-31 17:20:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|18
1630430410000|2021-08-31 17:20:10|||||||||10
1630430420000|2021-08-31 17:20:20|||||||||3
1630430430000|2021-08-31 17:20:30|||||||||1
1630430440000|2021-08-31 17:20:40|||||||||9
1630430450000|2021-08-31 17:20:50|||||||||7
1630430470000|2021-08-31 17:21:10|||||||||8
1630430480000|2021-08-31 17:21:20|||||||||2
1630430490000|2021-08-31 17:21:30|||||||||5
1630430500000|2021-08-31 17:21:40|||||||||22
1630430510000|2021-08-31 17:21:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|55
1630430520000|2021-08-31 17:22:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|45
1630430540000|2021-08-31 17:22:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|39
1630430550000|2021-08-31 17:22:30|||||||||2
1630430560000|2021-08-31 17:22:40|||||||||5
1630430570000|2021-08-31 17:22:50|||||||||7
1630430580000|2021-08-31 17:23:00|||||||||14
1630430600000|2021-08-31 17:23:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|23
1630430610000|2021-08-31 17:23:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19
1630430620000|2021-08-31 17:23:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|71
1630430640000|2021-08-31 17:24:00|||||||||1
1630430650000|2021-08-31 17:24:10|||||||||1
1630430660000|2021-08-31 17:24:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1630430680000|2021-08-31 17:24:40|||||||||17
1630430690000|2021-08-31 17:24:50|||||||||4
1630430700000|2021-08-31 17:25:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1630430710000|2021-08-31 17:25:10|||||||||21
1630430720000|2021-08-31 17:25:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|22
1630430730000|2021-08-31 17:25:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|33
1630430740000|2021-08-31 17:25:40|||||||||23
1630430750000|2021-08-31 17:25:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|11
1630430770000|2021-08-31 17:26:10|||||||||5
1630430780000|2021-08-31 17:26:20|||||||||8
1630430790000|2021-08-31 17:26:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|17
1630430800000|2021-08-31 17:26:40|||||||||30
1630430810000|2021-08-31 17:26:50|||||||||24
1630430820000|2021-08-31 17:27:00|||||||||2
1630430830000|2021-08-31 17:27:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|53
1630430840000|2021-08-31 17:27:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|15
1630430850000|2021-08-31 17:27:30|||||||||1
1630430860000|2021-08-31 17:27:40|||||||||23
1630430870000|2021-08-31 17:27:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|56
1630430880000|2021-08-31 17:28:00|||||||||50
1630430890000|2021-08-31 17:28:10|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|47
1630430900000|2021-08-31 17:28:20|||||||||19
1630430910000|2021-08-31 17:28:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|154
1630430920000|2021-08-31 17:28:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|140
1630430930000|2021-08-31 17:28:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|42
1630430940000|2021-08-31 17:29:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|27
1630430950000|2021-08-31 17:29:10|||||||||66
1630430960000|2021-08-31 17:29:20|||||||||6
1630430970000|2021-08-31 17:29:30|||||||||2
1630430980000|2021-08-31 17:29:40|||||||||102
1630430990000|2021-08-31 17:29:50|||||||||6
1630431000000|2021-08-31 17:30:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|17
1630431020000|2021-08-31 17:30:20|||||||||38
1630431030000|2021-08-31 17:30:30|||||||||6
1630431040000|2021-08-31 17:30:40|||||||||4
1630431050000|2021-08-31 17:30:50|||||||||5
1630431060000|2021-08-31 17:31:00|||||||||5
1630431070000|2021-08-31 17:31:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|22
1630431080000|2021-08-31 17:31:20|||||||||10
1630431090000|2021-08-31 17:31:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|94
1630431100000|2021-08-31 17:31:40|||||||||9
1630431110000|2021-08-31 17:31:50|||||||||8
1630431120000|2021-08-31 17:32:00|||||||||3
1630431130000|2021-08-31 17:32:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|56
1630431140000|2021-08-31 17:32:20|||||||||7
1630431160000|2021-08-31 17:32:40|||||||||1
1630431170000|2021-08-31 17:32:50|||||||||9
1630431180000|2021-08-31 17:33:00|||||||||5
1630431190000|2021-08-31 17:33:10|||||||||5
1630431200000|2021-08-31 17:33:20|||||||||31
1630431210000|2021-08-31 17:33:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|50
1630431230000|2021-08-31 17:33:50|||||||||6
1630431240000|2021-08-31 17:34:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|52
1630431250000|2021-08-31 17:34:10|||||||||3
1630431260000|2021-08-31 17:34:20|||||||||1
1630431270000|2021-08-31 17:34:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|33
1630431280000|2021-08-31 17:34:40|19708.3|19704.3|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|24
1630431290000|2021-08-31 17:34:50|||||||||1
1630431300000|2021-08-31 17:35:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|35
1630431310000|2021-08-31 17:35:10|||||||||5
1630431330000|2021-08-31 17:35:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|9
1630431340000|2021-08-31 17:35:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|35
1630431350000|2021-08-31 17:35:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1630431360000|2021-08-31 17:36:00|||||||||1
1630431370000|2021-08-31 17:36:10|||||||||39
1630431390000|2021-08-31 17:36:30|||||||||6
1630431400000|2021-08-31 17:36:40|||||||||14
1630431410000|2021-08-31 17:36:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|38
1630431420000|2021-08-31 17:37:00|||||||||12
1630431430000|2021-08-31 17:37:10|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|360
1630431440000|2021-08-31 17:37:20|||||||||10
1630431450000|2021-08-31 17:37:30|||||||||2
1630431460000|2021-08-31 17:37:40|||||||||1
1630431480000|2021-08-31 17:38:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|83
1630431490000|2021-08-31 17:38:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|66
1630431500000|2021-08-31 17:38:20|||||||||3
1630431510000|2021-08-31 17:38:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1630431520000|2021-08-31 17:38:40|||||||||1
1630431530000|2021-08-31 17:38:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|34
1630431550000|2021-08-31 17:39:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|33
1630431560000|2021-08-31 17:39:20|||||||||277
1630431570000|2021-08-31 17:39:30|||||||||2
1630431580000|2021-08-31 17:39:40|||||||||11
1630431590000|2021-08-31 17:39:50|||||||||137
1630431600000|2021-08-31 17:40:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|58
1630431610000|2021-08-31 17:40:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|37
1630431650000|2021-08-31 17:40:50|||||||||5
1630431660000|2021-08-31 17:41:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|60
1630431670000|2021-08-31 17:41:10|||||||||5
1630431680000|2021-08-31 17:41:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|20
1630431690000|2021-08-31 17:41:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|27
1630431700000|2021-08-31 17:41:40|||||||||2
1630431710000|2021-08-31 17:41:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|43
1630431720000|2021-08-31 17:42:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1630431730000|2021-08-31 17:42:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|65
1630431740000|2021-08-31 17:42:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|23
1630431750000|2021-08-31 17:42:30|||||||||18
1630431760000|2021-08-31 17:42:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|13
1630431790000|2021-08-31 17:43:10|||||||||6
1630431800000|2021-08-31 17:43:20|||||||||8
1630431820000|2021-08-31 17:43:40|||||||||14
1630431830000|2021-08-31 17:43:50|||||||||2
1630431840000|2021-08-31 17:44:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|24
1630431850000|2021-08-31 17:44:10|||||||||5
1630431860000|2021-08-31 17:44:20|||||||||6
1630431870000|2021-08-31 17:44:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|40
1630431880000|2021-08-31 17:44:40|||||||||1
1630431890000|2021-08-31 17:44:50|||||||||7
1630431900000|2021-08-31 17:45:00|||||||||9
1630431910000|2021-08-31 17:45:10|||||||||13
1630431920000|2021-08-31 17:45:20|||||||||2
1630431930000|2021-08-31 17:45:30|||||||||23
1630431940000|2021-08-31 17:45:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|86
1630431950000|2021-08-31 17:45:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1630431960000|2021-08-31 17:46:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|16
1630431980000|2021-08-31 17:46:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|35
1630431990000|2021-08-31 17:46:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|217
1630432000000|2021-08-31 17:46:40|||||||||14
1630432010000|2021-08-31 17:46:50|19723.9|19719.9|19727|19723|19728.6|19724.6|19722.3|19718.3|225
1630432020000|2021-08-31 17:47:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|21
1630432030000|2021-08-31 17:47:10|||||||||12
1630432040000|2021-08-31 17:47:20|||||||||30
1630432050000|2021-08-31 17:47:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|18
1630432060000|2021-08-31 17:47:40|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|103
1630432070000|2021-08-31 17:47:50|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|6
1630432080000|2021-08-31 17:48:00|||||||||15
1630432090000|2021-08-31 17:48:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|113
1630432100000|2021-08-31 17:48:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1630432110000|2021-08-31 17:48:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|41
1630432130000|2021-08-31 17:48:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|16
1630432140000|2021-08-31 17:49:00|||||||||7
1630432150000|2021-08-31 17:49:10|||||||||2
1630432160000|2021-08-31 17:49:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|30
1630432170000|2021-08-31 17:49:30|||||||||6
1630432180000|2021-08-31 17:49:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|38
1630432190000|2021-08-31 17:49:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1630432200000|2021-08-31 17:50:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|62
1630432210000|2021-08-31 17:50:10|||||||||5
1630432220000|2021-08-31 17:50:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|12
1630432240000|2021-08-31 17:50:40|||||||||13
1630432250000|2021-08-31 17:50:50|||||||||1
1630432260000|2021-08-31 17:51:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|52
1630432290000|2021-08-31 17:51:30|||||||||24
1630432300000|2021-08-31 17:51:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|60
1630432310000|2021-08-31 17:51:50|||||||||6
1630432320000|2021-08-31 17:52:00|||||||||2
1630432340000|2021-08-31 17:52:20|||||||||23
1630432350000|2021-08-31 17:52:30|||||||||1
1630432360000|2021-08-31 17:52:40|||||||||8
1630432370000|2021-08-31 17:52:50|||||||||3
1630432380000|2021-08-31 17:53:00|||||||||2
1630432390000|2021-08-31 17:53:10|||||||||6
1630432410000|2021-08-31 17:53:30|||||||||69
1630432420000|2021-08-31 17:53:40|||||||||1
1630432430000|2021-08-31 17:53:50|||||||||7
1630432450000|2021-08-31 17:54:10|||||||||6
1630432460000|2021-08-31 17:54:20|||||||||16
1630432470000|2021-08-31 17:54:30|||||||||6
1630432490000|2021-08-31 17:54:50|||||||||2
1630432500000|2021-08-31 17:55:00|||||||||2
1630432510000|2021-08-31 17:55:10|||||||||30
1630432520000|2021-08-31 17:55:20|||||||||6
1630432530000|2021-08-31 17:55:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|51
1630432540000|2021-08-31 17:55:40|||||||||61
1630432550000|2021-08-31 17:55:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|43
1630432560000|2021-08-31 17:56:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|31
1630432570000|2021-08-31 17:56:10|||||||||14
1630432580000|2021-08-31 17:56:20|||||||||1
1630432590000|2021-08-31 17:56:30|||||||||4
1630432600000|2021-08-31 17:56:40|||||||||1
1630432610000|2021-08-31 17:56:50|||||||||6
1630432630000|2021-08-31 17:57:10|||||||||10
1630432650000|2021-08-31 17:57:30|||||||||5
1630432660000|2021-08-31 17:57:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|20
1630432670000|2021-08-31 17:57:50|||||||||24
1630432680000|2021-08-31 17:58:00|||||||||1
1630432700000|2021-08-31 17:58:20|||||||||3
1630432710000|2021-08-31 17:58:30|||||||||20
1630432720000|2021-08-31 17:58:40|||||||||5
1630432730000|2021-08-31 17:58:50|||||||||15
1630432740000|2021-08-31 17:59:00|||||||||15
1630432750000|2021-08-31 17:59:10|||||||||1
1630432760000|2021-08-31 17:59:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1630432770000|2021-08-31 17:59:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|53
1630432780000|2021-08-31 17:59:40|||||||||1
1630432790000|2021-08-31 17:59:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|62
1630432800000|2021-08-31 18:00:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|30
1630432810000|2021-08-31 18:00:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|14
1630432850000|2021-08-31 18:00:50|||||||||1
1630432860000|2021-08-31 18:01:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|60
1630432870000|2021-08-31 18:01:10|||||||||5
1630432880000|2021-08-31 18:01:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|30
1630432890000|2021-08-31 18:01:30|||||||||5
1630432900000|2021-08-31 18:01:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|32
1630432910000|2021-08-31 18:01:50|||||||||10
1630432920000|2021-08-31 18:02:00|||||||||2
1630432930000|2021-08-31 18:02:10|||||||||1
1630432940000|2021-08-31 18:02:20|||||||||26
1630432950000|2021-08-31 18:02:30|||||||||5
1630432970000|2021-08-31 18:02:50|||||||||15
1630432980000|2021-08-31 18:03:00|||||||||1
1630433000000|2021-08-31 18:03:20|||||||||10
1630433010000|2021-08-31 18:03:30|||||||||1
1630433020000|2021-08-31 18:03:40|||||||||1
1630433040000|2021-08-31 18:04:00|||||||||19
1630433050000|2021-08-31 18:04:10|||||||||5
1630433060000|2021-08-31 18:04:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|34
1630433070000|2021-08-31 18:04:30|||||||||31
1630433090000|2021-08-31 18:04:50|||||||||14
1630433110000|2021-08-31 18:05:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|69
1630433120000|2021-08-31 18:05:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|22
1630433130000|2021-08-31 18:05:30|||||||||75
1630433150000|2021-08-31 18:05:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|36
1630433180000|2021-08-31 18:06:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|100
1630433210000|2021-08-31 18:06:50|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|8
1630433220000|2021-08-31 18:07:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|3
1630433230000|2021-08-31 18:07:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|10
1630433240000|2021-08-31 18:07:20|||||||||9
1630433260000|2021-08-31 18:07:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1630433270000|2021-08-31 18:07:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1630433290000|2021-08-31 18:08:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|50
1630433300000|2021-08-31 18:08:20|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|116
1630433310000|2021-08-31 18:08:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|12
1630433340000|2021-08-31 18:09:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|27
1630433350000|2021-08-31 18:09:10|||||||||40
1630433370000|2021-08-31 18:09:30|||||||||1
1630433390000|2021-08-31 18:09:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|61
1630433400000|2021-08-31 18:10:00|||||||||10
1630433410000|2021-08-31 18:10:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1630433420000|2021-08-31 18:10:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|13
1630433440000|2021-08-31 18:10:40|||||||||25
1630433450000|2021-08-31 18:10:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|60
1630433460000|2021-08-31 18:11:00|||||||||2
1630433480000|2021-08-31 18:11:20|||||||||5
1630433510000|2021-08-31 18:11:50|||||||||1
1630433520000|2021-08-31 18:12:00|||||||||15
1630433530000|2021-08-31 18:12:10|||||||||5
1630433540000|2021-08-31 18:12:20|||||||||4
1630433550000|2021-08-31 18:12:30|||||||||4
1630433560000|2021-08-31 18:12:40|||||||||112
1630433570000|2021-08-31 18:12:50|||||||||5
1630433580000|2021-08-31 18:13:00|||||||||16
1630433590000|2021-08-31 18:13:10|||||||||14
1630433600000|2021-08-31 18:13:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|121
1630433610000|2021-08-31 18:13:30|||||||||19
1630433620000|2021-08-31 18:13:40|||||||||25
1630433630000|2021-08-31 18:13:50|||||||||14
1630433640000|2021-08-31 18:14:00|||||||||17
1630433650000|2021-08-31 18:14:10|||||||||4
1630433660000|2021-08-31 18:14:20|||||||||10
1630433670000|2021-08-31 18:14:30|||||||||10
1630433680000|2021-08-31 18:14:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1630433690000|2021-08-31 18:14:50|||||||||26
1630433700000|2021-08-31 18:15:00|||||||||4
1630433720000|2021-08-31 18:15:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|79
1630433730000|2021-08-31 18:15:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1630433740000|2021-08-31 18:15:40|||||||||9
1630433750000|2021-08-31 18:15:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|26
1630433760000|2021-08-31 18:16:00|||||||||15
1630433780000|2021-08-31 18:16:20|||||||||5
1630433810000|2021-08-31 18:16:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|33
1630433820000|2021-08-31 18:17:00|||||||||29
1630433830000|2021-08-31 18:17:10|||||||||2
1630433840000|2021-08-31 18:17:20|||||||||2
1630433850000|2021-08-31 18:17:30|||||||||6
1630433860000|2021-08-31 18:17:40|||||||||2
1630433870000|2021-08-31 18:17:50|||||||||5
1630433880000|2021-08-31 18:18:00|||||||||6
1630433890000|2021-08-31 18:18:10|||||||||5
1630433900000|2021-08-31 18:18:20|||||||||131
1630433910000|2021-08-31 18:18:30|||||||||5
1630433920000|2021-08-31 18:18:40|||||||||26
1630433940000|2021-08-31 18:19:00|||||||||4
1630433950000|2021-08-31 18:19:10|||||||||8
1630433980000|2021-08-31 18:19:40|||||||||4
1630433990000|2021-08-31 18:19:50|||||||||6
1630434000000|2021-08-31 18:20:00|||||||||7
1630434020000|2021-08-31 18:20:20|||||||||15
1630434030000|2021-08-31 18:20:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|45
1630434040000|2021-08-31 18:20:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|65
1630434050000|2021-08-31 18:20:50|||||||||1703
1630434070000|2021-08-31 18:21:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|42
1630434080000|2021-08-31 18:21:20|||||||||13
1630434090000|2021-08-31 18:21:30|||||||||4
1630434100000|2021-08-31 18:21:40|||||||||5
1630434120000|2021-08-31 18:22:00|||||||||1
1630434130000|2021-08-31 18:22:10|||||||||4
1630434160000|2021-08-31 18:22:40|||||||||8
1630434170000|2021-08-31 18:22:50|||||||||5
1630434180000|2021-08-31 18:23:00|||||||||17
1630434190000|2021-08-31 18:23:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|42
1630434200000|2021-08-31 18:23:20|||||||||6
1630434210000|2021-08-31 18:23:30|||||||||1
1630434220000|2021-08-31 18:23:40|||||||||1
1630434230000|2021-08-31 18:23:50|||||||||6
1630434240000|2021-08-31 18:24:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1630434250000|2021-08-31 18:24:10|||||||||11
1630434280000|2021-08-31 18:24:40|||||||||42
1630434290000|2021-08-31 18:24:50|||||||||48
1630434300000|2021-08-31 18:25:00|||||||||53
1630434330000|2021-08-31 18:25:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|25
1630434340000|2021-08-31 18:25:40|||||||||5
1630434360000|2021-08-31 18:26:00|||||||||5
1630434370000|2021-08-31 18:26:10|||||||||5
1630434390000|2021-08-31 18:26:30|||||||||6
1630434400000|2021-08-31 18:26:40|||||||||5
1630434410000|2021-08-31 18:26:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|36
1630434420000|2021-08-31 18:27:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|34
1630434430000|2021-08-31 18:27:10|||||||||5
1630434440000|2021-08-31 18:27:20|||||||||6
1630434450000|2021-08-31 18:27:30|||||||||5
1630434460000|2021-08-31 18:27:40|||||||||2
1630434470000|2021-08-31 18:27:50|||||||||6
1630434480000|2021-08-31 18:28:00|||||||||5
1630434500000|2021-08-31 18:28:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|72
1630434510000|2021-08-31 18:28:30|||||||||15
1630434520000|2021-08-31 18:28:40|||||||||18
1630434530000|2021-08-31 18:28:50|||||||||4
1630434540000|2021-08-31 18:29:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|36
1630434550000|2021-08-31 18:29:10|||||||||8
1630434560000|2021-08-31 18:29:20|||||||||4
1630434570000|2021-08-31 18:29:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|42
1630434580000|2021-08-31 18:29:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|47
1630434590000|2021-08-31 18:29:50|||||||||10
1630434600000|2021-08-31 18:30:00|||||||||22
1630434610000|2021-08-31 18:30:10|||||||||2
1630434620000|2021-08-31 18:30:20|||||||||5
1630434640000|2021-08-31 18:30:40|||||||||5
1630434650000|2021-08-31 18:30:50|||||||||6
1630434660000|2021-08-31 18:31:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|47
1630434670000|2021-08-31 18:31:10|||||||||14
1630434680000|2021-08-31 18:31:20|||||||||5
1630434690000|2021-08-31 18:31:30|||||||||1
1630434700000|2021-08-31 18:31:40|||||||||2
1630434710000|2021-08-31 18:31:50|||||||||5
1630434730000|2021-08-31 18:32:10|||||||||11
1630434740000|2021-08-31 18:32:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|77
1630434750000|2021-08-31 18:32:30|||||||||28
1630434760000|2021-08-31 18:32:40|||||||||1
1630434770000|2021-08-31 18:32:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|51
1630434780000|2021-08-31 18:33:00|||||||||2
1630434790000|2021-08-31 18:33:10|||||||||29
1630434800000|2021-08-31 18:33:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|32
1630434810000|2021-08-31 18:33:30|||||||||2
1630434840000|2021-08-31 18:34:00|||||||||35
1630434850000|2021-08-31 18:34:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|37
1630434860000|2021-08-31 18:34:20|||||||||5
1630434870000|2021-08-31 18:34:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1630434880000|2021-08-31 18:34:40|||||||||25
1630434890000|2021-08-31 18:34:50|||||||||13
1630434900000|2021-08-31 18:35:00|||||||||43
1630434910000|2021-08-31 18:35:10|||||||||14
1630434920000|2021-08-31 18:35:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|24
1630434930000|2021-08-31 18:35:30|||||||||29
1630434940000|2021-08-31 18:35:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1630434950000|2021-08-31 18:35:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|69
1630434960000|2021-08-31 18:36:00|||||||||37
1630434990000|2021-08-31 18:36:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|61
1630435000000|2021-08-31 18:36:40|||||||||5
1630435010000|2021-08-31 18:36:50|||||||||38
1630435020000|2021-08-31 18:37:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|25
1630435030000|2021-08-31 18:37:10|||||||||7
1630435040000|2021-08-31 18:37:20|||||||||3
1630435050000|2021-08-31 18:37:30|||||||||15
1630435060000|2021-08-31 18:37:40|||||||||8
1630435070000|2021-08-31 18:37:50|||||||||9
1630435080000|2021-08-31 18:38:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|36
1630435090000|2021-08-31 18:38:10|||||||||1
1630435100000|2021-08-31 18:38:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|50
1630435130000|2021-08-31 18:38:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|18
1630435140000|2021-08-31 18:39:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|25
1630435160000|2021-08-31 18:39:20|||||||||5
1630435170000|2021-08-31 18:39:30|||||||||2
1630435180000|2021-08-31 18:39:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|6
1630435190000|2021-08-31 18:39:50|||||||||4
1630435200000|2021-08-31 18:40:00|||||||||3
1630435210000|2021-08-31 18:40:10|||||||||14
1630435220000|2021-08-31 18:40:20|||||||||1
1630435230000|2021-08-31 18:40:30|||||||||33
1630435240000|2021-08-31 18:40:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|20
1630435250000|2021-08-31 18:40:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1630435260000|2021-08-31 18:41:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|57
1630435270000|2021-08-31 18:41:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|31
1630435290000|2021-08-31 18:41:30|||||||||3
1630435310000|2021-08-31 18:41:50|||||||||2
1630435320000|2021-08-31 18:42:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|49
1630435340000|2021-08-31 18:42:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|71
1630435360000|2021-08-31 18:42:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|42
1630435370000|2021-08-31 18:42:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|42
1630435390000|2021-08-31 18:43:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|91
1630435400000|2021-08-31 18:43:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|133
1630435410000|2021-08-31 18:43:30|||||||||2
1630435420000|2021-08-31 18:43:40|||||||||48
1630435440000|2021-08-31 18:44:00|||||||||3
1630435450000|2021-08-31 18:44:10|||||||||7
1630435470000|2021-08-31 18:44:30|||||||||5
1630435480000|2021-08-31 18:44:40|||||||||5
1630435490000|2021-08-31 18:44:50|||||||||9
1630435500000|2021-08-31 18:45:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|55
1630435510000|2021-08-31 18:45:10|||||||||23
1630435520000|2021-08-31 18:45:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|55
1630435530000|2021-08-31 18:45:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|40
1630435540000|2021-08-31 18:45:40|||||||||37
1630435550000|2021-08-31 18:45:50|||||||||36
1630435560000|2021-08-31 18:46:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|119
1630435570000|2021-08-31 18:46:10|||||||||37
1630435580000|2021-08-31 18:46:20|||||||||32
1630435590000|2021-08-31 18:46:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|109
1630435600000|2021-08-31 18:46:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|92
1630435610000|2021-08-31 18:46:50|||||||||37
1630435620000|2021-08-31 18:47:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|69
1630435630000|2021-08-31 18:47:10|||||||||40
1630435640000|2021-08-31 18:47:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|55
1630435650000|2021-08-31 18:47:30|||||||||43
1630435660000|2021-08-31 18:47:40|||||||||153
1630435670000|2021-08-31 18:47:50|||||||||48
1630435680000|2021-08-31 18:48:00|||||||||20
1630435690000|2021-08-31 18:48:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|283
1630435700000|2021-08-31 18:48:20|||||||||25
1630435710000|2021-08-31 18:48:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|61
1630435720000|2021-08-31 18:48:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|63
1630435730000|2021-08-31 18:48:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|121
1630435740000|2021-08-31 18:49:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|52
1630435750000|2021-08-31 18:49:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|154
1630435760000|2021-08-31 18:49:20|||||||||206
1630435770000|2021-08-31 18:49:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|110
1630435780000|2021-08-31 18:49:40|||||||||173
1630435790000|2021-08-31 18:49:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|126
1630435800000|2021-08-31 18:50:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|164
1630435810000|2021-08-31 18:50:10|||||||||41
1630435820000|2021-08-31 18:50:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|416
1630435830000|2021-08-31 18:50:30|||||||||27
1630435840000|2021-08-31 18:50:40|||||||||54
1630435850000|2021-08-31 18:50:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|132
1630435860000|2021-08-31 18:51:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|149
1630435870000|2021-08-31 18:51:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|32
1630435880000|2021-08-31 18:51:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|42
1630435890000|2021-08-31 18:51:30|||||||||21
1630435900000|2021-08-31 18:51:40|||||||||48
1630435910000|2021-08-31 18:51:50|||||||||39
1630435920000|2021-08-31 18:52:00|||||||||38
1630435930000|2021-08-31 18:52:10|||||||||37
1630435940000|2021-08-31 18:52:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|185
1630435950000|2021-08-31 18:52:30|||||||||58
1630435960000|2021-08-31 18:52:40|||||||||74
1630435970000|2021-08-31 18:52:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|30
1630435980000|2021-08-31 18:53:00|||||||||30
1630435990000|2021-08-31 18:53:10|||||||||31
1630436000000|2021-08-31 18:53:20|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|33
1630436010000|2021-08-31 18:53:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|162
1630436020000|2021-08-31 18:53:40|||||||||24
1630436030000|2021-08-31 18:53:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|97
1630436040000|2021-08-31 18:54:00|||||||||38
1630436050000|2021-08-31 18:54:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|122
1630436060000|2021-08-31 18:54:20|||||||||33
1630436070000|2021-08-31 18:54:30|||||||||142
1630436080000|2021-08-31 18:54:40|||||||||51
1630436090000|2021-08-31 18:54:50|||||||||58
1630436100000|2021-08-31 18:55:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|117
1630436110000|2021-08-31 18:55:10|||||||||50
1630436120000|2021-08-31 18:55:20|||||||||30
1630436130000|2021-08-31 18:55:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|133
1630436140000|2021-08-31 18:55:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|98
1630436150000|2021-08-31 18:55:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|63
1630436160000|2021-08-31 18:56:00|||||||||32
1630436170000|2021-08-31 18:56:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|206
1630436180000|2021-08-31 18:56:20|||||||||44
1630436190000|2021-08-31 18:56:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|139
1630436200000|2021-08-31 18:56:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|74
1630436210000|2021-08-31 18:56:50|||||||||30
1630436220000|2021-08-31 18:57:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|231
1630436230000|2021-08-31 18:57:10|||||||||23
1630436240000|2021-08-31 18:57:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|86
1630436250000|2021-08-31 18:57:30|||||||||57
1630436260000|2021-08-31 18:57:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|165
1630436270000|2021-08-31 18:57:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|129
1630436280000|2021-08-31 18:58:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|129
1630436290000|2021-08-31 18:58:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|52
1630436300000|2021-08-31 18:58:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|298
1630436310000|2021-08-31 18:58:30|||||||||97
1630436320000|2021-08-31 18:58:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|70
1630436330000|2021-08-31 18:58:50|||||||||88
1630436340000|2021-08-31 18:59:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|165
1630436350000|2021-08-31 18:59:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|247
1630436360000|2021-08-31 18:59:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|563
1630436370000|2021-08-31 18:59:30|19728.6|19724.6|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|521
1630436380000|2021-08-31 18:59:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|310
1630436390000|2021-08-31 18:59:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|201
1630436400000|2021-08-31 19:00:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|289
1630436410000|2021-08-31 19:00:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|183
1630436420000|2021-08-31 19:00:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|193
1630436430000|2021-08-31 19:00:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|44
1630436440000|2021-08-31 19:00:40|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|236
1630436450000|2021-08-31 19:00:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|200
1630436460000|2021-08-31 19:01:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|75
1630436470000|2021-08-31 19:01:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|123
1630436480000|2021-08-31 19:01:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|30
1630436490000|2021-08-31 19:01:30|||||||||749
1630436500000|2021-08-31 19:01:40|||||||||34
1630436510000|2021-08-31 19:01:50|||||||||8
1630436520000|2021-08-31 19:02:00|||||||||16
1630436530000|2021-08-31 19:02:10|||||||||16
1630436540000|2021-08-31 19:02:20|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|49
1630436550000|2021-08-31 19:02:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|41
1630436570000|2021-08-31 19:02:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|41
1630436580000|2021-08-31 19:03:00|||||||||41
1630436590000|2021-08-31 19:03:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|60
1630436600000|2021-08-31 19:03:20|||||||||28
1630436610000|2021-08-31 19:03:30|||||||||22
1630436620000|2021-08-31 19:03:40|||||||||106
1630436630000|2021-08-31 19:03:50|||||||||39
1630436640000|2021-08-31 19:04:00|||||||||37
1630436650000|2021-08-31 19:04:10|||||||||3
1630436660000|2021-08-31 19:04:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|301
1630436670000|2021-08-31 19:04:30|||||||||1
1630436680000|2021-08-31 19:04:40|||||||||21
1630436690000|2021-08-31 19:04:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|78
1630436700000|2021-08-31 19:05:00|||||||||29
1630436710000|2021-08-31 19:05:10|||||||||293
1630436720000|2021-08-31 19:05:20|||||||||1
1630436730000|2021-08-31 19:05:30|||||||||1
1630436740000|2021-08-31 19:05:40|||||||||9
1630436760000|2021-08-31 19:06:00|||||||||1
1630436770000|2021-08-31 19:06:10|||||||||49
1630436780000|2021-08-31 19:06:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|63
1630436790000|2021-08-31 19:06:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|85
1630436800000|2021-08-31 19:06:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|90
1630436810000|2021-08-31 19:06:50|||||||||11
1630436820000|2021-08-31 19:07:00|||||||||40
1630436830000|2021-08-31 19:07:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|54
1630436850000|2021-08-31 19:07:30|||||||||68
1630436860000|2021-08-31 19:07:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|67
1630436870000|2021-08-31 19:07:50|||||||||3
1630436880000|2021-08-31 19:08:00|||||||||12
1630436900000|2021-08-31 19:08:20|||||||||5
1630436910000|2021-08-31 19:08:30|||||||||13
1630436920000|2021-08-31 19:08:40|||||||||25
1630436930000|2021-08-31 19:08:50|||||||||1
1630436940000|2021-08-31 19:09:00|||||||||5
1630436950000|2021-08-31 19:09:10|||||||||5
1630436960000|2021-08-31 19:09:20|||||||||9
1630436970000|2021-08-31 19:09:30|||||||||6
1630436980000|2021-08-31 19:09:40|||||||||5
1630436990000|2021-08-31 19:09:50|||||||||22
1630437000000|2021-08-31 19:10:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|57
1630437020000|2021-08-31 19:10:20|||||||||3
1630437040000|2021-08-31 19:10:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|18
1630437050000|2021-08-31 19:10:50|||||||||264
1630437060000|2021-08-31 19:11:00|||||||||10
1630437070000|2021-08-31 19:11:10|||||||||21
1630437080000|2021-08-31 19:11:20|||||||||35
1630437100000|2021-08-31 19:11:40|||||||||13
1630437120000|2021-08-31 19:12:00|||||||||9
1630437130000|2021-08-31 19:12:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19
1630437140000|2021-08-31 19:12:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|108
1630437150000|2021-08-31 19:12:30|||||||||349
1630437160000|2021-08-31 19:12:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|60
1630437180000|2021-08-31 19:13:00|||||||||23
1630437190000|2021-08-31 19:13:10|||||||||81
1630437200000|2021-08-31 19:13:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1630437210000|2021-08-31 19:13:30|||||||||17
1630437230000|2021-08-31 19:13:50|||||||||1
1630437240000|2021-08-31 19:14:00|||||||||9
1630437250000|2021-08-31 19:14:10|||||||||1
1630437260000|2021-08-31 19:14:20|||||||||10
1630437270000|2021-08-31 19:14:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|23
1630437280000|2021-08-31 19:14:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1630437290000|2021-08-31 19:14:50|||||||||25
1630437300000|2021-08-31 19:15:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1630437310000|2021-08-31 19:15:10|||||||||49
1630437320000|2021-08-31 19:15:20|||||||||7
1630437330000|2021-08-31 19:15:30|||||||||1
1630437350000|2021-08-31 19:15:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|58
1630437390000|2021-08-31 19:16:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|63
1630437400000|2021-08-31 19:16:40|||||||||1
1630437410000|2021-08-31 19:16:50|||||||||9
1630437440000|2021-08-31 19:17:20|||||||||5
1630437450000|2021-08-31 19:17:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|14
1630437460000|2021-08-31 19:17:40|||||||||77
1630437470000|2021-08-31 19:17:50|||||||||5
1630437500000|2021-08-31 19:18:20|||||||||5
1630437510000|2021-08-31 19:18:30|||||||||93
1630437540000|2021-08-31 19:19:00|||||||||113
1630437550000|2021-08-31 19:19:10|||||||||4
1630437560000|2021-08-31 19:19:20|||||||||2
1630437570000|2021-08-31 19:19:30|||||||||9
1630437580000|2021-08-31 19:19:40|||||||||1
1630437590000|2021-08-31 19:19:50|||||||||5
1630437600000|2021-08-31 19:20:00|||||||||5
1630437610000|2021-08-31 19:20:10|||||||||41
1630437620000|2021-08-31 19:20:20|||||||||5
1630437640000|2021-08-31 19:20:40|||||||||17
1630437660000|2021-08-31 19:21:00|||||||||6
1630437670000|2021-08-31 19:21:10|||||||||15
1630437680000|2021-08-31 19:21:20|||||||||12
1630437690000|2021-08-31 19:21:30|||||||||15
1630437710000|2021-08-31 19:21:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|247
1630437720000|2021-08-31 19:22:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|70
1630437730000|2021-08-31 19:22:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|149
1630437740000|2021-08-31 19:22:20|||||||||1
1630437750000|2021-08-31 19:22:30|||||||||16
1630437760000|2021-08-31 19:22:40|||||||||25
1630437770000|2021-08-31 19:22:50|||||||||70
1630437780000|2021-08-31 19:23:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|77
1630437790000|2021-08-31 19:23:10|||||||||10
1630437800000|2021-08-31 19:23:20|||||||||12
1630437820000|2021-08-31 19:23:40|||||||||7
1630437830000|2021-08-31 19:23:50|||||||||48
1630437840000|2021-08-31 19:24:00|||||||||21
1630437850000|2021-08-31 19:24:10|||||||||4
1630437870000|2021-08-31 19:24:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|101
1630437890000|2021-08-31 19:24:50|||||||||14
1630437900000|2021-08-31 19:25:00|||||||||19
1630437910000|2021-08-31 19:25:10|||||||||9
1630437920000|2021-08-31 19:25:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|49
1630437930000|2021-08-31 19:25:30|||||||||2
1630437940000|2021-08-31 19:25:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|154
1630437960000|2021-08-31 19:26:00|||||||||5
1630437970000|2021-08-31 19:26:10|||||||||11
1630437980000|2021-08-31 19:26:20|||||||||46
1630437990000|2021-08-31 19:26:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|109
1630438000000|2021-08-31 19:26:40|||||||||28
1630438010000|2021-08-31 19:26:50|||||||||2
1630438020000|2021-08-31 19:27:00|||||||||2
1630438030000|2021-08-31 19:27:10|||||||||7
1630438040000|2021-08-31 19:27:20|||||||||14
1630438050000|2021-08-31 19:27:30|||||||||6
1630438060000|2021-08-31 19:27:40|||||||||10
1630438070000|2021-08-31 19:27:50|||||||||13
1630438080000|2021-08-31 19:28:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1630438090000|2021-08-31 19:28:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|88
1630438100000|2021-08-31 19:28:20|||||||||6
1630438110000|2021-08-31 19:28:30|||||||||15
1630438120000|2021-08-31 19:28:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|37
1630438170000|2021-08-31 19:29:30|||||||||20
1630438180000|2021-08-31 19:29:40|||||||||6
1630438190000|2021-08-31 19:29:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|31
1630438200000|2021-08-31 19:30:00|||||||||30
1630438210000|2021-08-31 19:30:10|||||||||9
1630438220000|2021-08-31 19:30:20|||||||||76
1630438230000|2021-08-31 19:30:30|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|244
1630438240000|2021-08-31 19:30:40|||||||||8
1630438250000|2021-08-31 19:30:50|||||||||6
1630438270000|2021-08-31 19:31:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|38
1630438290000|2021-08-31 19:31:30|||||||||25
1630438300000|2021-08-31 19:31:40|||||||||11
1630438310000|2021-08-31 19:31:50|||||||||19
1630438320000|2021-08-31 19:32:00|||||||||13
1630438340000|2021-08-31 19:32:20|||||||||4
1630438350000|2021-08-31 19:32:30|||||||||2
1630438360000|2021-08-31 19:32:40|||||||||6
1630438370000|2021-08-31 19:32:50|||||||||5
1630438380000|2021-08-31 19:33:00|||||||||4
1630438390000|2021-08-31 19:33:10|||||||||38
1630438400000|2021-08-31 19:33:20|||||||||24
1630438410000|2021-08-31 19:33:30|||||||||20
1630438420000|2021-08-31 19:33:40|||||||||27
1630438430000|2021-08-31 19:33:50|||||||||31
1630438440000|2021-08-31 19:34:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|35
1630438450000|2021-08-31 19:34:10|||||||||29
1630438460000|2021-08-31 19:34:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|61
1630438470000|2021-08-31 19:34:30|||||||||7
1630438480000|2021-08-31 19:34:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|40
1630438490000|2021-08-31 19:34:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|33
1630438500000|2021-08-31 19:35:00|||||||||16
1630438510000|2021-08-31 19:35:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|162
1630438520000|2021-08-31 19:35:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|48
1630438540000|2021-08-31 19:35:40|||||||||10
1630438550000|2021-08-31 19:35:50|||||||||11
1630438560000|2021-08-31 19:36:00|||||||||19
1630438570000|2021-08-31 19:36:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|45
1630438580000|2021-08-31 19:36:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19
1630438590000|2021-08-31 19:36:30|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|39
1630438600000|2021-08-31 19:36:40|||||||||10
1630438610000|2021-08-31 19:36:50|||||||||13
1630438620000|2021-08-31 19:37:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|85
1630438630000|2021-08-31 19:37:10|||||||||62
1630438640000|2021-08-31 19:37:20|||||||||51
1630438650000|2021-08-31 19:37:30|||||||||7
1630438660000|2021-08-31 19:37:40|||||||||22
1630438670000|2021-08-31 19:37:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|27
1630438690000|2021-08-31 19:38:10|||||||||19
1630438700000|2021-08-31 19:38:20|||||||||12
1630438710000|2021-08-31 19:38:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|270
1630438720000|2021-08-31 19:38:40|||||||||106
1630438730000|2021-08-31 19:38:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|33
1630438740000|2021-08-31 19:39:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|71
1630438750000|2021-08-31 19:39:10|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|43
1630438760000|2021-08-31 19:39:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|55
1630438770000|2021-08-31 19:39:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1630438780000|2021-08-31 19:39:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|119
1630438790000|2021-08-31 19:39:50|||||||||5
1630438800000|2021-08-31 19:40:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|153
1630438810000|2021-08-31 19:40:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|63
1630438820000|2021-08-31 19:40:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|117
1630438830000|2021-08-31 19:40:30|||||||||67
1630438840000|2021-08-31 19:40:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|51
1630438850000|2021-08-31 19:40:50|||||||||31
1630438860000|2021-08-31 19:41:00|||||||||12
1630438870000|2021-08-31 19:41:10|||||||||35
1630438880000|2021-08-31 19:41:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|121
1630438890000|2021-08-31 19:41:30|||||||||15
1630438900000|2021-08-31 19:41:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|29
1630438910000|2021-08-31 19:41:50|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|496
1630438920000|2021-08-31 19:42:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|125
1630438930000|2021-08-31 19:42:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|140
1630438940000|2021-08-31 19:42:20|||||||||139
1630438950000|2021-08-31 19:42:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|173
1630438960000|2021-08-31 19:42:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|52
1630438970000|2021-08-31 19:42:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|98
1630438980000|2021-08-31 19:43:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|349
1630438990000|2021-08-31 19:43:10|||||||||14
1630439000000|2021-08-31 19:43:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|28
1630439020000|2021-08-31 19:43:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|36
1630439040000|2021-08-31 19:44:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|41
1630439050000|2021-08-31 19:44:10|||||||||13
1630439070000|2021-08-31 19:44:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|32
1630439080000|2021-08-31 19:44:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|118
1630439090000|2021-08-31 19:44:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|112
1630439100000|2021-08-31 19:45:00|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|82
1630439110000|2021-08-31 19:45:10|||||||||33
1630439120000|2021-08-31 19:45:20|||||||||5
1630439130000|2021-08-31 19:45:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|84
1630439140000|2021-08-31 19:45:40|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|38
1630439150000|2021-08-31 19:45:50|||||||||12
1630439160000|2021-08-31 19:46:00|||||||||66
1630439170000|2021-08-31 19:46:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|73
1630439180000|2021-08-31 19:46:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|142
1630439190000|2021-08-31 19:46:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|126
1630439200000|2021-08-31 19:46:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|58
1630439210000|2021-08-31 19:46:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|148
1630439220000|2021-08-31 19:47:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|64
1630439230000|2021-08-31 19:47:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|22
1630439240000|2021-08-31 19:47:20|||||||||56
1630439250000|2021-08-31 19:47:30|||||||||85
1630439260000|2021-08-31 19:47:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|33
1630439270000|2021-08-31 19:47:50|19731.7|19727.7|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|101
1630439280000|2021-08-31 19:48:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|68
1630439290000|2021-08-31 19:48:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|42
1630439300000|2021-08-31 19:48:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|34
1630439310000|2021-08-31 19:48:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|25
1630439320000|2021-08-31 19:48:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|195
1630439330000|2021-08-31 19:48:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|51
1630439340000|2021-08-31 19:49:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|80
1630439350000|2021-08-31 19:49:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|41
1630439360000|2021-08-31 19:49:20|||||||||18
1630439370000|2021-08-31 19:49:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|38
1630439380000|2021-08-31 19:49:40|||||||||34
1630439390000|2021-08-31 19:49:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|102
1630439400000|2021-08-31 19:50:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|45
1630439410000|2021-08-31 19:50:10|||||||||31
1630439420000|2021-08-31 19:50:20|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|32
1630439430000|2021-08-31 19:50:30|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|119
1630439440000|2021-08-31 19:50:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|207
1630439450000|2021-08-31 19:50:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|64
1630439460000|2021-08-31 19:51:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|52
1630439470000|2021-08-31 19:51:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|157
1630439480000|2021-08-31 19:51:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|139
1630439490000|2021-08-31 19:51:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|48
1630439500000|2021-08-31 19:51:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|24
1630439510000|2021-08-31 19:51:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|128
1630439520000|2021-08-31 19:52:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|204
1630439530000|2021-08-31 19:52:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|106
1630439540000|2021-08-31 19:52:20|||||||||145
1630439550000|2021-08-31 19:52:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|235
1630439560000|2021-08-31 19:52:40|||||||||40
1630439570000|2021-08-31 19:52:50|19728.6|19724.6|19719.2|19715.2|19728.6|19724.6|19719.2|19715.2|239
1630439580000|2021-08-31 19:53:00|||||||||25
1630439590000|2021-08-31 19:53:10|||||||||41
1630439600000|2021-08-31 19:53:20|||||||||63
1630439610000|2021-08-31 19:53:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|136
1630439620000|2021-08-31 19:53:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|111
1630439630000|2021-08-31 19:53:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|81
1630439640000|2021-08-31 19:54:00|||||||||140
1630439650000|2021-08-31 19:54:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|267
1630439660000|2021-08-31 19:54:20|||||||||54
1630439670000|2021-08-31 19:54:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|219
1630439680000|2021-08-31 19:54:40|||||||||64
1630439690000|2021-08-31 19:54:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|41
1630439700000|2021-08-31 19:55:00|||||||||164
1630439710000|2021-08-31 19:55:10|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|235
1630439720000|2021-08-31 19:55:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|136
1630439730000|2021-08-31 19:55:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|265
1630439740000|2021-08-31 19:55:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|336
1630439750000|2021-08-31 19:55:50|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|225
1630439760000|2021-08-31 19:56:00|19737.9|19733.9|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|305
1630439770000|2021-08-31 19:56:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|224
1630439780000|2021-08-31 19:56:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|113
1630439790000|2021-08-31 19:56:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|186
1630439800000|2021-08-31 19:56:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|176
1630439810000|2021-08-31 19:56:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|204
1630439820000|2021-08-31 19:57:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|469
1630439830000|2021-08-31 19:57:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|207
1630439840000|2021-08-31 19:57:20|||||||||129
1630439850000|2021-08-31 19:57:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|195
1630439860000|2021-08-31 19:57:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|188
1630439870000|2021-08-31 19:57:50|19747.3|19743.3|19737.9|19733.9|19747.3|19743.3|19737.9|19733.9|171
1630439880000|2021-08-31 19:58:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|223
1630439890000|2021-08-31 19:58:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|393
1630439900000|2021-08-31 19:58:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|419
1630439910000|2021-08-31 19:58:30|19742.6|19738.6|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|371
1630439920000|2021-08-31 19:58:40|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|522
1630439930000|2021-08-31 19:58:50|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|344
1630439940000|2021-08-31 19:59:00|19734.8|19730.8|19744.2|19740.2|19744.2|19740.2|19734.8|19730.8|725
1630439950000|2021-08-31 19:59:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|581
1630439960000|2021-08-31 19:59:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|682
1630439970000|2021-08-31 19:59:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|517
1630439980000|2021-08-31 19:59:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|821
1630439990000|2021-08-31 19:59:50|19747.3|19743.3|19756.7|19752.7|19759.8|19755.8|19747.3|19743.3|593
1630440000000|2021-08-31 20:00:00|19759.8|19755.8|19750.4|19746.4|19761.4|19757.4|19747.3|19743.3|449
1630440010000|2021-08-31 20:00:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|387
1630440020000|2021-08-31 20:00:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|186
1630440030000|2021-08-31 20:00:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|163
1630440040000|2021-08-31 20:00:40|19750.4|19746.4|19744.2|19740.2|19753.6|19749.6|19744.2|19740.2|236
1630440050000|2021-08-31 20:00:50|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|221
1630440060000|2021-08-31 20:01:00|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|428
1630440070000|2021-08-31 20:01:10|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|136
1630440080000|2021-08-31 20:01:20|19731.7|19727.7|19741.1|19737.1|19741.1|19737.1|19731.7|19727.7|371
1630440090000|2021-08-31 20:01:30|19744.2|19740.2|19734.8|19730.8|19744.2|19740.2|19734.8|19730.8|212
1630440100000|2021-08-31 20:01:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|161
1630440110000|2021-08-31 20:01:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|132
1630440120000|2021-08-31 20:02:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|142
1630440130000|2021-08-31 20:02:10|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|254
1630440140000|2021-08-31 20:02:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|125
1630440150000|2021-08-31 20:02:30|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|105
1630440160000|2021-08-31 20:02:40|||||||||74
1630440170000|2021-08-31 20:02:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|157
1630440180000|2021-08-31 20:03:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|26
1630440190000|2021-08-31 20:03:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|180
1630440200000|2021-08-31 20:03:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|69
1630440210000|2021-08-31 20:03:30|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|234
1630440220000|2021-08-31 20:03:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|43
1630440230000|2021-08-31 20:03:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|503
1630440240000|2021-08-31 20:04:00|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|85
1630440250000|2021-08-31 20:04:10|19716.1|19712.1|19709.8|19705.8|19716.1|19712.1|19706.7|19702.7|101
1630440260000|2021-08-31 20:04:20|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|422
1630440270000|2021-08-31 20:04:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|126
1630440280000|2021-08-31 20:04:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19
1630440290000|2021-08-31 20:04:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|109
1630440300000|2021-08-31 20:05:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|36
1630440310000|2021-08-31 20:05:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|24
1630440320000|2021-08-31 20:05:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19
1630440330000|2021-08-31 20:05:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|32
1630440340000|2021-08-31 20:05:40|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|96
1630440350000|2021-08-31 20:05:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|62
1630440360000|2021-08-31 20:06:00|19709.8|19705.8|19722.3|19718.3|19722.3|19718.3|19709.8|19705.8|160
1630440370000|2021-08-31 20:06:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|55
1630440380000|2021-08-31 20:06:20|19717.6|19713.6|19722.3|19718.3|19725.4|19721.4|19717.6|19713.6|129
1630440390000|2021-08-31 20:06:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|61
1630440400000|2021-08-31 20:06:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|67
1630440410000|2021-08-31 20:06:50|||||||||30
1630440420000|2021-08-31 20:07:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|87
1630440430000|2021-08-31 20:07:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|90
1630440440000|2021-08-31 20:07:20|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|113
1630440450000|2021-08-31 20:07:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|136
1630440460000|2021-08-31 20:07:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|30
1630440470000|2021-08-31 20:07:50|19728.6|19724.6|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|54
1630440480000|2021-08-31 20:08:00|||||||||3
1630440500000|2021-08-31 20:08:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1630440510000|2021-08-31 20:08:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|92
1630440520000|2021-08-31 20:08:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|16
1630440530000|2021-08-31 20:08:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|28
1630440540000|2021-08-31 20:09:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|105
1630440550000|2021-08-31 20:09:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|66
1630440560000|2021-08-31 20:09:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|29
1630440570000|2021-08-31 20:09:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|111
1630440580000|2021-08-31 20:09:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|36
1630440600000|2021-08-31 20:10:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|11
1630440610000|2021-08-31 20:10:10|||||||||6
1630440630000|2021-08-31 20:10:30|19727|19723|19725.4|19721.4|19727|19723|19722.3|19718.3|31
1630440640000|2021-08-31 20:10:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|27
1630440650000|2021-08-31 20:10:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|57
1630440660000|2021-08-31 20:11:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|47
1630440680000|2021-08-31 20:11:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|14
1630440690000|2021-08-31 20:11:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|9
1630440700000|2021-08-31 20:11:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1630440710000|2021-08-31 20:11:50|||||||||12
1630440730000|2021-08-31 20:12:10|||||||||5
1630440740000|2021-08-31 20:12:20|||||||||9
1630440760000|2021-08-31 20:12:40|||||||||12
1630440780000|2021-08-31 20:13:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|17
1630440790000|2021-08-31 20:13:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1630440800000|2021-08-31 20:13:20|||||||||20
1630440820000|2021-08-31 20:13:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|54
1630440830000|2021-08-31 20:13:50|||||||||11
1630440840000|2021-08-31 20:14:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|133
1630440850000|2021-08-31 20:14:10|||||||||6
1630440860000|2021-08-31 20:14:20|||||||||7
1630440870000|2021-08-31 20:14:30|||||||||9
1630440880000|2021-08-31 20:14:40|||||||||20
1630440890000|2021-08-31 20:14:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|60
1630440900000|2021-08-31 20:15:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|84
1630440910000|2021-08-31 20:15:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|34
1630440920000|2021-08-31 20:15:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|15
1630440930000|2021-08-31 20:15:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|69
1630440940000|2021-08-31 20:15:40|||||||||42
1630440950000|2021-08-31 20:15:50|||||||||79
1630440960000|2021-08-31 20:16:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|161
1630440970000|2021-08-31 20:16:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|61
1630440980000|2021-08-31 20:16:20|||||||||6
1630441000000|2021-08-31 20:16:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|123
1630441010000|2021-08-31 20:16:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|24
1630441020000|2021-08-31 20:17:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|45
1630441030000|2021-08-31 20:17:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1630441040000|2021-08-31 20:17:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|31
1630441050000|2021-08-31 20:17:30|||||||||46
1630441060000|2021-08-31 20:17:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|65
1630441070000|2021-08-31 20:17:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|109
1630441090000|2021-08-31 20:18:10|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|77
1630441100000|2021-08-31 20:18:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|27
1630441110000|2021-08-31 20:18:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|18
1630441120000|2021-08-31 20:18:40|||||||||4
1630441130000|2021-08-31 20:18:50|||||||||2
1630441140000|2021-08-31 20:19:00|||||||||20
1630441150000|2021-08-31 20:19:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|23
1630441160000|2021-08-31 20:19:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|9
1630441170000|2021-08-31 20:19:30|||||||||1
1630441180000|2021-08-31 20:19:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|49
1630441190000|2021-08-31 20:19:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1630441220000|2021-08-31 20:20:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|15
1630441230000|2021-08-31 20:20:30|||||||||75
1630441240000|2021-08-31 20:20:40|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19739.5|19735.5|41
1630441250000|2021-08-31 20:20:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|68
1630441260000|2021-08-31 20:21:00|||||||||2
1630441270000|2021-08-31 20:21:10|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|73
1630441280000|2021-08-31 20:21:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|10
1630441290000|2021-08-31 20:21:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|31
1630441300000|2021-08-31 20:21:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|22
1630441310000|2021-08-31 20:21:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|78
1630441320000|2021-08-31 20:22:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|118
1630441330000|2021-08-31 20:22:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|7
1630441340000|2021-08-31 20:22:20|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|85
1630441350000|2021-08-31 20:22:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|34
1630441360000|2021-08-31 20:22:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1630441370000|2021-08-31 20:22:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|147
1630441380000|2021-08-31 20:23:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1630441390000|2021-08-31 20:23:10|||||||||15
1630441400000|2021-08-31 20:23:20|||||||||14
1630441410000|2021-08-31 20:23:30|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|67
1630441420000|2021-08-31 20:23:40|||||||||11
1630441430000|2021-08-31 20:23:50|||||||||8
1630441440000|2021-08-31 20:24:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|60
1630441450000|2021-08-31 20:24:10|||||||||36
1630441460000|2021-08-31 20:24:20|||||||||15
1630441470000|2021-08-31 20:24:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1630441480000|2021-08-31 20:24:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|13
1630441490000|2021-08-31 20:24:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|38
1630441500000|2021-08-31 20:25:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|227
1630441520000|2021-08-31 20:25:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|48
1630441530000|2021-08-31 20:25:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|43
1630441550000|2021-08-31 20:25:50|19739.5|19735.5|19741.1|19737.1|19744.2|19740.2|19739.5|19735.5|39
1630441570000|2021-08-31 20:26:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1630441590000|2021-08-31 20:26:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|28
1630441600000|2021-08-31 20:26:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|42
1630441610000|2021-08-31 20:26:50|||||||||10
1630441620000|2021-08-31 20:27:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|22
1630441630000|2021-08-31 20:27:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|28
1630441640000|2021-08-31 20:27:20|||||||||3
1630441650000|2021-08-31 20:27:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|18
1630441660000|2021-08-31 20:27:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|30
1630441670000|2021-08-31 20:27:50|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|78
1630441680000|2021-08-31 20:28:00|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|29
1630441690000|2021-08-31 20:28:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1630441700000|2021-08-31 20:28:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|191
1630441710000|2021-08-31 20:28:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1630441720000|2021-08-31 20:28:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|17
1630441730000|2021-08-31 20:28:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|46
1630441740000|2021-08-31 20:29:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|27
1630441750000|2021-08-31 20:29:10|||||||||9
1630441760000|2021-08-31 20:29:20|||||||||3
1630441790000|2021-08-31 20:29:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|23
1630441800000|2021-08-31 20:30:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1630441810000|2021-08-31 20:30:10|||||||||7
1630441820000|2021-08-31 20:30:20|||||||||1
1630441830000|2021-08-31 20:30:30|||||||||1
1630441840000|2021-08-31 20:30:40|||||||||17
1630441850000|2021-08-31 20:30:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1630441860000|2021-08-31 20:31:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|51
1630441870000|2021-08-31 20:31:10|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|54
1630441880000|2021-08-31 20:31:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|46
1630441910000|2021-08-31 20:31:50|||||||||25
1630441920000|2021-08-31 20:32:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|56
1630441930000|2021-08-31 20:32:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|43
1630441960000|2021-08-31 20:32:40|||||||||79
1630441970000|2021-08-31 20:32:50|||||||||2
1630441980000|2021-08-31 20:33:00|||||||||20
1630442000000|2021-08-31 20:33:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|109
1630442040000|2021-08-31 20:34:00|||||||||30
1630442060000|2021-08-31 20:34:20|19752|19748|19752|19748|19752|19748|19752|19748|32
1630442070000|2021-08-31 20:34:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|5
1630442090000|2021-08-31 20:34:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|15
1630442100000|2021-08-31 20:35:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|15
1630442120000|2021-08-31 20:35:20|||||||||23
1630442130000|2021-08-31 20:35:30|||||||||3
1630442190000|2021-08-31 20:36:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|32
1630442220000|2021-08-31 20:37:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|55
1630442240000|2021-08-31 20:37:20|||||||||13
1630442250000|2021-08-31 20:37:30|||||||||15
1630442270000|2021-08-31 20:37:50|||||||||100
1630442290000|2021-08-31 20:38:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|41
1630442320000|2021-08-31 20:38:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|68
1630442330000|2021-08-31 20:38:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|136
1630442340000|2021-08-31 20:39:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1795
1630442350000|2021-08-31 20:39:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|17
1630442360000|2021-08-31 20:39:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|15
1630442370000|2021-08-31 20:39:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1630442410000|2021-08-31 20:40:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|15
1630442420000|2021-08-31 20:40:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|25
1630442430000|2021-08-31 20:40:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|12
1630442460000|2021-08-31 20:41:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|8
1630442470000|2021-08-31 20:41:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|104
1630442480000|2021-08-31 20:41:20|||||||||9
1630442500000|2021-08-31 20:41:40|||||||||17
1630442520000|2021-08-31 20:42:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|105
1630442530000|2021-08-31 20:42:10|||||||||6
1630442550000|2021-08-31 20:42:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|15
1630442560000|2021-08-31 20:42:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1630442570000|2021-08-31 20:42:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|66
1630442580000|2021-08-31 20:43:00|||||||||2
1630442590000|2021-08-31 20:43:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|40
1630442600000|2021-08-31 20:43:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|51
1630442620000|2021-08-31 20:43:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|43
1630442630000|2021-08-31 20:43:50|||||||||13
1630442640000|2021-08-31 20:44:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|17
1630442650000|2021-08-31 20:44:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|90
1630442660000|2021-08-31 20:44:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|28
1630442680000|2021-08-31 20:44:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|42
1630442700000|2021-08-31 20:45:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|44
1630442720000|2021-08-31 20:45:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|109
1630442730000|2021-08-31 20:45:30|||||||||40
1630442740000|2021-08-31 20:45:40|||||||||30
1630442760000|2021-08-31 20:46:00|||||||||94
1630442770000|2021-08-31 20:46:10|||||||||6
1630442780000|2021-08-31 20:46:20|||||||||31
1630442790000|2021-08-31 20:46:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|63
1630442800000|2021-08-31 20:46:40|||||||||16
1630442820000|2021-08-31 20:47:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|35
1630442840000|2021-08-31 20:47:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|21
1630442850000|2021-08-31 20:47:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|96
1630442870000|2021-08-31 20:47:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|132
1630442880000|2021-08-31 20:48:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|115
1630442890000|2021-08-31 20:48:10|||||||||2
1630442900000|2021-08-31 20:48:20|||||||||1
1630442910000|2021-08-31 20:48:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|16
1630442920000|2021-08-31 20:48:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|51
1630442930000|2021-08-31 20:48:50|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|20
1630442940000|2021-08-31 20:49:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1630442950000|2021-08-31 20:49:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|92
1630442960000|2021-08-31 20:49:20|||||||||17
1630442970000|2021-08-31 20:49:30|||||||||2
1630442980000|2021-08-31 20:49:40|||||||||2
1630442990000|2021-08-31 20:49:50|||||||||32
1630443000000|2021-08-31 20:50:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|152
1630443010000|2021-08-31 20:50:10|||||||||12
1630443020000|2021-08-31 20:50:20|||||||||2
1630443040000|2021-08-31 20:50:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|20
1630443050000|2021-08-31 20:50:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|48
1630443060000|2021-08-31 20:51:00|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|105
1630443070000|2021-08-31 20:51:10|||||||||18
1630443080000|2021-08-31 20:51:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|7
1630443090000|2021-08-31 20:51:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|31
1630443100000|2021-08-31 20:51:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|62
1630443110000|2021-08-31 20:51:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|169
1630443120000|2021-08-31 20:52:00|||||||||36
1630443130000|2021-08-31 20:52:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|17
1630443140000|2021-08-31 20:52:20|||||||||7
1630443150000|2021-08-31 20:52:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1630443160000|2021-08-31 20:52:40|||||||||1
1630443170000|2021-08-31 20:52:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|15
1630443180000|2021-08-31 20:53:00|||||||||5
1630443190000|2021-08-31 20:53:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1630443200000|2021-08-31 20:53:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|15
1630443210000|2021-08-31 20:53:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1630443220000|2021-08-31 20:53:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1630443230000|2021-08-31 20:53:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1630443240000|2021-08-31 20:54:00|||||||||1
1630443250000|2021-08-31 20:54:10|||||||||16
1630443260000|2021-08-31 20:54:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1630443270000|2021-08-31 20:54:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|32
1630443280000|2021-08-31 20:54:40|||||||||13
1630443300000|2021-08-31 20:55:00|||||||||6
1630443310000|2021-08-31 20:55:10|||||||||11
1630443330000|2021-08-31 20:55:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|45
1630443340000|2021-08-31 20:55:40|||||||||2
1630443350000|2021-08-31 20:55:50|||||||||3
1630443360000|2021-08-31 20:56:00|||||||||3
1630443370000|2021-08-31 20:56:10|||||||||3
1630443380000|2021-08-31 20:56:20|||||||||3
1630443390000|2021-08-31 20:56:30|||||||||127
1630443410000|2021-08-31 20:56:50|||||||||3
1630443430000|2021-08-31 20:57:10|||||||||33
1630443440000|2021-08-31 20:57:20|||||||||27
1630443450000|2021-08-31 20:57:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|37
1630443460000|2021-08-31 20:57:40|||||||||134
1630443480000|2021-08-31 20:58:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|65
1630443490000|2021-08-31 20:58:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|29
1630443500000|2021-08-31 20:58:20|||||||||16
1630443510000|2021-08-31 20:58:30|||||||||21
1630443530000|2021-08-31 20:58:50|||||||||500
1630443540000|2021-08-31 20:59:00|||||||||144
1630443560000|2021-08-31 20:59:20|||||||||51
1630443570000|2021-08-31 20:59:30|||||||||100
1630443580000|2021-08-31 20:59:40|||||||||1
1630443590000|2021-08-31 20:59:50|||||||||17
1630447200000|2021-08-31 22:00:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1630447210000|2021-08-31 22:00:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1630447220000|2021-08-31 22:00:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|42
1630447240000|2021-08-31 22:00:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1630447260000|2021-08-31 22:01:00|||||||||2
1630447270000|2021-08-31 22:01:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|27
1630447290000|2021-08-31 22:01:30|||||||||1
1630447300000|2021-08-31 22:01:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|8
1630447310000|2021-08-31 22:01:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1630447320000|2021-08-31 22:02:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|7
1630447330000|2021-08-31 22:02:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|11
1630447340000|2021-08-31 22:02:20|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|4
1630447350000|2021-08-31 22:02:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|4
1630447360000|2021-08-31 22:02:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|30
1630447600000|2021-08-31 22:06:40|||||||||51
1630447610000|2021-08-31 22:06:50|||||||||5
1630447710000|2021-08-31 22:08:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1630447910000|2021-08-31 22:11:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1630448040000|2021-08-31 22:14:00|||||||||5
1630448080000|2021-08-31 22:14:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|8
1630448090000|2021-08-31 22:14:50|||||||||4
1630448100000|2021-08-31 22:15:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|3
1630448140000|2021-08-31 22:15:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1630448170000|2021-08-31 22:16:10|||||||||1
1630448630000|2021-08-31 22:23:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1630448700000|2021-08-31 22:25:00|||||||||7
1630448720000|2021-08-31 22:25:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1630448730000|2021-08-31 22:25:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1630448740000|2021-08-31 22:25:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1630448750000|2021-08-31 22:25:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|5
1630448760000|2021-08-31 22:26:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1630448790000|2021-08-31 22:26:30|||||||||5
1630448800000|2021-08-31 22:26:40|||||||||2
1630448890000|2021-08-31 22:28:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1630449160000|2021-08-31 22:32:40|||||||||16
1630449230000|2021-08-31 22:33:50|||||||||1
1630449260000|2021-08-31 22:34:20|||||||||1
1630449300000|2021-08-31 22:35:00|||||||||6
1630449350000|2021-08-31 22:35:50|||||||||1
1630449410000|2021-08-31 22:36:50|||||||||1
1630449490000|2021-08-31 22:38:10|||||||||1
1630449720000|2021-08-31 22:42:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|6
1630449730000|2021-08-31 22:42:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1630449740000|2021-08-31 22:42:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1630449750000|2021-08-31 22:42:30|||||||||3
1630449760000|2021-08-31 22:42:40|||||||||3
1630449800000|2021-08-31 22:43:20|||||||||1
1630449830000|2021-08-31 22:43:50|||||||||1
1630449870000|2021-08-31 22:44:30|||||||||1
1630449880000|2021-08-31 22:44:40|||||||||39
1630449920000|2021-08-31 22:45:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1630450010000|2021-08-31 22:46:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1630450040000|2021-08-31 22:47:20|||||||||2
1630450050000|2021-08-31 22:47:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1630450160000|2021-08-31 22:49:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|8
1630450310000|2021-08-31 22:51:50|||||||||1
1630450400000|2021-08-31 22:53:20|||||||||9
1630450460000|2021-08-31 22:54:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1630450500000|2021-08-31 22:55:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1630450510000|2021-08-31 22:55:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|22
1630450740000|2021-08-31 22:59:00|||||||||1
1630450870000|2021-08-31 23:01:10|||||||||1
1630450920000|2021-08-31 23:02:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|59
1630450930000|2021-08-31 23:02:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|16
1630450950000|2021-08-31 23:02:30|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|15
1630450970000|2021-08-31 23:02:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1630451000000|2021-08-31 23:03:20|||||||||9
1630451010000|2021-08-31 23:03:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1630451050000|2021-08-31 23:04:10|||||||||1
1630451090000|2021-08-31 23:04:50|||||||||2
1630451100000|2021-08-31 23:05:00|||||||||1
1630451320000|2021-08-31 23:08:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|12
1630451400000|2021-08-31 23:10:00|||||||||1
1630451490000|2021-08-31 23:11:30|||||||||1
1630451620000|2021-08-31 23:13:40|||||||||1
1630451640000|2021-08-31 23:14:00|||||||||1
1630451700000|2021-08-31 23:15:00|||||||||9
1630451740000|2021-08-31 23:15:40|||||||||11
1630451760000|2021-08-31 23:16:00|||||||||1
1630451870000|2021-08-31 23:17:50|||||||||1
1630451930000|2021-08-31 23:18:50|||||||||1
1630451950000|2021-08-31 23:19:10|||||||||1
1630451960000|2021-08-31 23:19:20|||||||||5
1630452060000|2021-08-31 23:21:00|||||||||1
1630452070000|2021-08-31 23:21:10|||||||||6
1630452130000|2021-08-31 23:22:10|||||||||1
1630452140000|2021-08-31 23:22:20|||||||||77
1630452300000|2021-08-31 23:25:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1630452310000|2021-08-31 23:25:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1630452330000|2021-08-31 23:25:30|||||||||12
1630452410000|2021-08-31 23:26:50|||||||||1
1630452570000|2021-08-31 23:29:30|||||||||1
1630452580000|2021-08-31 23:29:40|||||||||1
1630452590000|2021-08-31 23:29:50|||||||||1
1630452610000|2021-08-31 23:30:10|||||||||1
1630452670000|2021-08-31 23:31:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|15
1630452770000|2021-08-31 23:32:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1630452780000|2021-08-31 23:33:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1630452860000|2021-08-31 23:34:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|1
1630452900000|2021-08-31 23:35:00|||||||||2
1630452920000|2021-08-31 23:35:20|||||||||1
1630452970000|2021-08-31 23:36:10|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|2
1630453000000|2021-08-31 23:36:40|||||||||6
1630453060000|2021-08-31 23:37:40|||||||||1
1630453130000|2021-08-31 23:38:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1630453220000|2021-08-31 23:40:20|||||||||1
1630453290000|2021-08-31 23:41:30|||||||||1
1630453300000|2021-08-31 23:41:40|||||||||1
1630453350000|2021-08-31 23:42:30|||||||||10
1630453360000|2021-08-31 23:42:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|15
1630453370000|2021-08-31 23:42:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|16
1630453450000|2021-08-31 23:44:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|38
1630453540000|2021-08-31 23:45:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|14
1630453570000|2021-08-31 23:46:10|||||||||1
1630453580000|2021-08-31 23:46:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|12
1630453700000|2021-08-31 23:48:20|||||||||1
1630453720000|2021-08-31 23:48:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1630453730000|2021-08-31 23:48:50|||||||||5
1630453740000|2021-08-31 23:49:00|||||||||3
1630453770000|2021-08-31 23:49:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|5
1630453800000|2021-08-31 23:50:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1630453820000|2021-08-31 23:50:20|||||||||1
1630453860000|2021-08-31 23:51:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1630453870000|2021-08-31 23:51:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|5
1630453880000|2021-08-31 23:51:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|5
1630453900000|2021-08-31 23:51:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1630453950000|2021-08-31 23:52:30|||||||||1
1630454120000|2021-08-31 23:55:20|||||||||1
1630454130000|2021-08-31 23:55:30|||||||||33
1630454150000|2021-08-31 23:55:50|||||||||10
1630454170000|2021-08-31 23:56:10|||||||||1
1630454180000|2021-08-31 23:56:20|||||||||1
1630454200000|2021-08-31 23:56:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1630454220000|2021-08-31 23:57:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1630454310000|2021-08-31 23:58:30|||||||||8
1630454340000|2021-08-31 23:59:00|||||||||2
1630454390000|2021-08-31 23:59:50|||||||||4
1630454420000|2021-09-01 00:00:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|26
1630454430000|2021-09-01 00:00:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|80
1630454440000|2021-09-01 00:00:40|||||||||2
1630454450000|2021-09-01 00:00:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|22
1630454460000|2021-09-01 00:01:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|23
1630454470000|2021-09-01 00:01:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|4
1630454490000|2021-09-01 00:01:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|22
1630454510000|2021-09-01 00:01:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1630454520000|2021-09-01 00:02:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|32
1630454580000|2021-09-01 00:03:00|||||||||35
1630454640000|2021-09-01 00:04:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|22
1630454660000|2021-09-01 00:04:20|||||||||6
1630454670000|2021-09-01 00:04:30|||||||||5
1630454710000|2021-09-01 00:05:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1630454750000|2021-09-01 00:05:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|88
1630454760000|2021-09-01 00:06:00|||||||||1
1630454770000|2021-09-01 00:06:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|36
1630454820000|2021-09-01 00:07:00|||||||||1
1630454840000|2021-09-01 00:07:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|54
1630454850000|2021-09-01 00:07:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1630454870000|2021-09-01 00:07:50|||||||||1
1630454890000|2021-09-01 00:08:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|33
1630454900000|2021-09-01 00:08:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|12
1630454910000|2021-09-01 00:08:30|||||||||3
1630454940000|2021-09-01 00:09:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1630454950000|2021-09-01 00:09:10|||||||||2
1630454960000|2021-09-01 00:09:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|24
1630454970000|2021-09-01 00:09:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|13
1630454990000|2021-09-01 00:09:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1630455000000|2021-09-01 00:10:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1630455070000|2021-09-01 00:11:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1630455080000|2021-09-01 00:11:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1630455090000|2021-09-01 00:11:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|0
1630455100000|2021-09-01 00:11:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1630455160000|2021-09-01 00:12:40|||||||||6
1630455180000|2021-09-01 00:13:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|9
1630455290000|2021-09-01 00:14:50|||||||||1
1630455300000|2021-09-01 00:15:00|||||||||5
1630455320000|2021-09-01 00:15:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1630455330000|2021-09-01 00:15:30|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|28
1630455340000|2021-09-01 00:15:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|1
1630455360000|2021-09-01 00:16:00|||||||||5
1630455420000|2021-09-01 00:17:00|||||||||2
1630455480000|2021-09-01 00:18:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19
1630455490000|2021-09-01 00:18:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|7
1630455500000|2021-09-01 00:18:20|||||||||1
1630455520000|2021-09-01 00:18:40|||||||||1
1630455530000|2021-09-01 00:18:50|||||||||11
1630455540000|2021-09-01 00:19:00|||||||||1
1630455550000|2021-09-01 00:19:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1630455560000|2021-09-01 00:19:20|||||||||27
1630455580000|2021-09-01 00:19:40|||||||||8
1630455590000|2021-09-01 00:19:50|||||||||2
1630455600000|2021-09-01 00:20:00|||||||||2
1630455630000|2021-09-01 00:20:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|13
1630455650000|2021-09-01 00:20:50|||||||||9
1630455670000|2021-09-01 00:21:10|||||||||9
1630455690000|2021-09-01 00:21:30|||||||||2
1630455700000|2021-09-01 00:21:40|||||||||3
1630455720000|2021-09-01 00:22:00|||||||||1
1630455740000|2021-09-01 00:22:20|||||||||3
1630455760000|2021-09-01 00:22:40|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|22
1630455770000|2021-09-01 00:22:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1630455780000|2021-09-01 00:23:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|29
1630455790000|2021-09-01 00:23:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|35
1630455800000|2021-09-01 00:23:20|||||||||10
1630455810000|2021-09-01 00:23:30|||||||||3
1630455820000|2021-09-01 00:23:40|||||||||7
1630455840000|2021-09-01 00:24:00|||||||||3
1630455850000|2021-09-01 00:24:10|||||||||3
1630455860000|2021-09-01 00:24:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|8
1630455870000|2021-09-01 00:24:30|||||||||9
1630455880000|2021-09-01 00:24:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|20
1630455940000|2021-09-01 00:25:40|||||||||7
1630455960000|2021-09-01 00:26:00|||||||||1
1630455990000|2021-09-01 00:26:30|||||||||3
1630456090000|2021-09-01 00:28:10|||||||||2
1630456100000|2021-09-01 00:28:20|||||||||23
1630456120000|2021-09-01 00:28:40|||||||||10
1630456130000|2021-09-01 00:28:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1630456140000|2021-09-01 00:29:00|||||||||4
1630456160000|2021-09-01 00:29:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|6
1630456170000|2021-09-01 00:29:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|8
1630456190000|2021-09-01 00:29:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1630456200000|2021-09-01 00:30:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|17
1630456210000|2021-09-01 00:30:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1630456260000|2021-09-01 00:31:00|||||||||1
1630456280000|2021-09-01 00:31:20|||||||||4
1630456290000|2021-09-01 00:31:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|1
1630456310000|2021-09-01 00:31:50|||||||||7
1630456320000|2021-09-01 00:32:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|22
1630456330000|2021-09-01 00:32:10|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|10
1630456340000|2021-09-01 00:32:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1630456350000|2021-09-01 00:32:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|5
1630456360000|2021-09-01 00:32:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|8
1630456370000|2021-09-01 00:32:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1630456380000|2021-09-01 00:33:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1630456430000|2021-09-01 00:33:50|||||||||1
1630456440000|2021-09-01 00:34:00|||||||||7
1630456450000|2021-09-01 00:34:10|||||||||6
1630456460000|2021-09-01 00:34:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|29
1630456470000|2021-09-01 00:34:30|||||||||10
1630456480000|2021-09-01 00:34:40|||||||||6
1630456490000|2021-09-01 00:34:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1630456500000|2021-09-01 00:35:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|16
1630456510000|2021-09-01 00:35:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1630456520000|2021-09-01 00:35:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1630456530000|2021-09-01 00:35:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1630456540000|2021-09-01 00:35:40|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|8
1630456580000|2021-09-01 00:36:20|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|0
1630456590000|2021-09-01 00:36:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1630456610000|2021-09-01 00:36:50|||||||||15
1630456630000|2021-09-01 00:37:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|1
1630456640000|2021-09-01 00:37:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1630456660000|2021-09-01 00:37:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|1
1630456670000|2021-09-01 00:37:50|19702|19698|19702|19698|19703.6|19699.6|19700.4|19696.4|1
1630456680000|2021-09-01 00:38:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1630456690000|2021-09-01 00:38:10|||||||||6
1630456700000|2021-09-01 00:38:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|5
1630456710000|2021-09-01 00:38:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1630456720000|2021-09-01 00:38:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|8
1630456730000|2021-09-01 00:38:50|19702|19698|19702|19698|19702|19698|19702|19698|4
1630456740000|2021-09-01 00:39:00|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|7
1630456750000|2021-09-01 00:39:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1630456760000|2021-09-01 00:39:20|19702|19698|19702|19698|19702|19698|19702|19698|2
1630456770000|2021-09-01 00:39:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1630456800000|2021-09-01 00:40:00|19702|19698|19702|19698|19702|19698|19700.4|19696.4|23
1630456810000|2021-09-01 00:40:10|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|2
1630456820000|2021-09-01 00:40:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1630456910000|2021-09-01 00:41:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1630456940000|2021-09-01 00:42:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|8
1630456950000|2021-09-01 00:42:30|||||||||1
1630456980000|2021-09-01 00:43:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|1
1630457010000|2021-09-01 00:43:30|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|15
1630457030000|2021-09-01 00:43:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|15
1630457040000|2021-09-01 00:44:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|11
1630457050000|2021-09-01 00:44:10|||||||||1
1630457100000|2021-09-01 00:45:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|4
1630457110000|2021-09-01 00:45:10|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1630457150000|2021-09-01 00:45:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1630457160000|2021-09-01 00:46:00|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|1
1630457170000|2021-09-01 00:46:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1630457180000|2021-09-01 00:46:20|||||||||3
1630457280000|2021-09-01 00:48:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1630457290000|2021-09-01 00:48:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1630457300000|2021-09-01 00:48:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1630457310000|2021-09-01 00:48:30|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|21
1630457320000|2021-09-01 00:48:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|5
1630457390000|2021-09-01 00:49:50|||||||||2
1630457410000|2021-09-01 00:50:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1630457440000|2021-09-01 00:50:40|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|4
1630457450000|2021-09-01 00:50:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1630457460000|2021-09-01 00:51:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1630457480000|2021-09-01 00:51:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1630457500000|2021-09-01 00:51:40|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1630457510000|2021-09-01 00:51:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1630457590000|2021-09-01 00:53:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1630457600000|2021-09-01 00:53:20|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|10
1630457610000|2021-09-01 00:53:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|0
1630457640000|2021-09-01 00:54:00|||||||||1
1630457700000|2021-09-01 00:55:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|10
1630457710000|2021-09-01 00:55:10|||||||||4
1630457720000|2021-09-01 00:55:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|2
1630457730000|2021-09-01 00:55:30|||||||||9
1630457750000|2021-09-01 00:55:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1630457780000|2021-09-01 00:56:20|||||||||1
1630457800000|2021-09-01 00:56:40|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|7
1630457830000|2021-09-01 00:57:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|21
1630457860000|2021-09-01 00:57:40|||||||||1
1630457880000|2021-09-01 00:58:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|4
1630457890000|2021-09-01 00:58:10|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|3
1630457900000|2021-09-01 00:58:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|2
1630457910000|2021-09-01 00:58:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1630457920000|2021-09-01 00:58:40|||||||||1
1630457930000|2021-09-01 00:58:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1630457940000|2021-09-01 00:59:00|||||||||3
1630457980000|2021-09-01 00:59:40|||||||||6
1630458000000|2021-09-01 01:00:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1630458010000|2021-09-01 01:00:10|||||||||4
1630458020000|2021-09-01 01:00:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1630458030000|2021-09-01 01:00:30|||||||||10
1630458040000|2021-09-01 01:00:40|||||||||7
1630458050000|2021-09-01 01:00:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|4
1630458060000|2021-09-01 01:01:00|||||||||10
1630458080000|2021-09-01 01:01:20|||||||||24
1630458110000|2021-09-01 01:01:50|||||||||17
1630458130000|2021-09-01 01:02:10|||||||||1
1630458160000|2021-09-01 01:02:40|||||||||18
1630458170000|2021-09-01 01:02:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1630458210000|2021-09-01 01:03:30|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|3
1630458220000|2021-09-01 01:03:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630458240000|2021-09-01 01:04:00|||||||||1
1630458260000|2021-09-01 01:04:20|||||||||2
1630458300000|2021-09-01 01:05:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|14
1630458310000|2021-09-01 01:05:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630458390000|2021-09-01 01:06:30|||||||||7
1630458410000|2021-09-01 01:06:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|11
1630458430000|2021-09-01 01:07:10|||||||||10
1630458490000|2021-09-01 01:08:10|||||||||5
1630458520000|2021-09-01 01:08:40|||||||||4
1630458560000|2021-09-01 01:09:20|||||||||5
1630458570000|2021-09-01 01:09:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|19
1630458600000|2021-09-01 01:10:00|||||||||4
1630458610000|2021-09-01 01:10:10|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|2
1630458650000|2021-09-01 01:10:50|||||||||2
1630458660000|2021-09-01 01:11:00|||||||||2
1630458720000|2021-09-01 01:12:00|||||||||1
1630458730000|2021-09-01 01:12:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|17
1630458740000|2021-09-01 01:12:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1630458750000|2021-09-01 01:12:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630458760000|2021-09-01 01:12:40|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1630458780000|2021-09-01 01:13:00|||||||||1
1630458840000|2021-09-01 01:14:00|||||||||2
1630458870000|2021-09-01 01:14:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|32
1630458890000|2021-09-01 01:14:50|||||||||1
1630458900000|2021-09-01 01:15:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1630458910000|2021-09-01 01:15:10|||||||||4
1630458940000|2021-09-01 01:15:40|||||||||1
1630458980000|2021-09-01 01:16:20|||||||||1
1630459000000|2021-09-01 01:16:40|||||||||1
1630459060000|2021-09-01 01:17:40|||||||||1
1630459070000|2021-09-01 01:17:50|||||||||2
1630459080000|2021-09-01 01:18:00|||||||||1
1630459130000|2021-09-01 01:18:50|||||||||1
1630459160000|2021-09-01 01:19:20|||||||||1
1630459180000|2021-09-01 01:19:40|||||||||2
1630459200000|2021-09-01 01:20:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1630459210000|2021-09-01 01:20:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1630459220000|2021-09-01 01:20:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1630459260000|2021-09-01 01:21:00|||||||||1
1630459310000|2021-09-01 01:21:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1630459350000|2021-09-01 01:22:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1630459360000|2021-09-01 01:22:40|||||||||2
1630459400000|2021-09-01 01:23:20|||||||||1
1630459420000|2021-09-01 01:23:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|4
1630459450000|2021-09-01 01:24:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|19
1630459480000|2021-09-01 01:24:40|||||||||2
1630459520000|2021-09-01 01:25:20|||||||||20
1630459530000|2021-09-01 01:25:30|||||||||2
1630459540000|2021-09-01 01:25:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1630459600000|2021-09-01 01:26:40|||||||||3
1630459660000|2021-09-01 01:27:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|7
1630459690000|2021-09-01 01:28:10|||||||||1
1630459710000|2021-09-01 01:28:30|||||||||1
1630459820000|2021-09-01 01:30:20|||||||||7
1630459830000|2021-09-01 01:30:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|18
1630459840000|2021-09-01 01:30:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|35
1630459850000|2021-09-01 01:30:50|||||||||6
1630459860000|2021-09-01 01:31:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|62
1630459870000|2021-09-01 01:31:10|||||||||1
1630459880000|2021-09-01 01:31:20|||||||||4
1630459890000|2021-09-01 01:31:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|22
1630459930000|2021-09-01 01:32:10|||||||||2
1630459970000|2021-09-01 01:32:50|||||||||1
1630459980000|2021-09-01 01:33:00|||||||||1
1630460010000|2021-09-01 01:33:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|60
1630460020000|2021-09-01 01:33:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|23
1630460040000|2021-09-01 01:34:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|13
1630460050000|2021-09-01 01:34:10|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|2
1630460060000|2021-09-01 01:34:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1630460080000|2021-09-01 01:34:40|||||||||1
1630460090000|2021-09-01 01:34:50|||||||||1
1630460100000|2021-09-01 01:35:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|11
1630460110000|2021-09-01 01:35:10|||||||||15
1630460120000|2021-09-01 01:35:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|27
1630460140000|2021-09-01 01:35:40|||||||||3
1630460160000|2021-09-01 01:36:00|||||||||2
1630460170000|2021-09-01 01:36:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|3
1630460180000|2021-09-01 01:36:20|||||||||4
1630460210000|2021-09-01 01:36:50|||||||||1
1630460220000|2021-09-01 01:37:00|||||||||7
1630460260000|2021-09-01 01:37:40|||||||||4
1630460270000|2021-09-01 01:37:50|||||||||11
1630460290000|2021-09-01 01:38:10|||||||||1
1630460310000|2021-09-01 01:38:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|6
1630460350000|2021-09-01 01:39:10|||||||||2
1630460380000|2021-09-01 01:39:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1630460430000|2021-09-01 01:40:30|||||||||1
1630460440000|2021-09-01 01:40:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1630460450000|2021-09-01 01:40:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1630460460000|2021-09-01 01:41:00|||||||||1
1630460470000|2021-09-01 01:41:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1630460480000|2021-09-01 01:41:20|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|9
1630460490000|2021-09-01 01:41:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630460500000|2021-09-01 01:41:40|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|1
1630460520000|2021-09-01 01:42:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1630460540000|2021-09-01 01:42:20|||||||||3
1630460640000|2021-09-01 01:44:00|||||||||11
1630460650000|2021-09-01 01:44:10|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|7
1630460700000|2021-09-01 01:45:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1630460710000|2021-09-01 01:45:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1630460730000|2021-09-01 01:45:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1630460750000|2021-09-01 01:45:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|15
1630460770000|2021-09-01 01:46:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1630460790000|2021-09-01 01:46:30|||||||||1
1630460820000|2021-09-01 01:47:00|||||||||1
1630460850000|2021-09-01 01:47:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|5
1630460900000|2021-09-01 01:48:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1630460910000|2021-09-01 01:48:30|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1630460920000|2021-09-01 01:48:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1630460930000|2021-09-01 01:48:50|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1630460970000|2021-09-01 01:49:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1630461010000|2021-09-01 01:50:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|7
1630461020000|2021-09-01 01:50:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|15
1630461060000|2021-09-01 01:51:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1630461070000|2021-09-01 01:51:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1630461090000|2021-09-01 01:51:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1630461120000|2021-09-01 01:52:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1630461150000|2021-09-01 01:52:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|2
1630461160000|2021-09-01 01:52:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1630461170000|2021-09-01 01:52:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|2
1630461190000|2021-09-01 01:53:10|||||||||6
1630461220000|2021-09-01 01:53:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1630461260000|2021-09-01 01:54:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1630461280000|2021-09-01 01:54:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1630461310000|2021-09-01 01:55:10|||||||||3
1630461320000|2021-09-01 01:55:20|||||||||1
1630461430000|2021-09-01 01:57:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1630461530000|2021-09-01 01:58:50|||||||||12
1630461570000|2021-09-01 01:59:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1630461580000|2021-09-01 01:59:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1630461590000|2021-09-01 01:59:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1630461600000|2021-09-01 02:00:00|||||||||3
1630461650000|2021-09-01 02:00:50|||||||||1
1630461720000|2021-09-01 02:02:00|||||||||2
1630461780000|2021-09-01 02:03:00|||||||||1
1630461790000|2021-09-01 02:03:10|||||||||1
1630461850000|2021-09-01 02:04:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|8
1630461870000|2021-09-01 02:04:30|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|7
1630461880000|2021-09-01 02:04:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630461910000|2021-09-01 02:05:10|||||||||2
1630461930000|2021-09-01 02:05:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|26
1630461980000|2021-09-01 02:06:20|||||||||3
1630462010000|2021-09-01 02:06:50|||||||||1
1630462070000|2021-09-01 02:07:50|||||||||2
1630462100000|2021-09-01 02:08:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1630462110000|2021-09-01 02:08:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|34
1630462150000|2021-09-01 02:09:10|||||||||4
1630462170000|2021-09-01 02:09:30|||||||||3
1630462190000|2021-09-01 02:09:50|||||||||2
1630462220000|2021-09-01 02:10:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1630462230000|2021-09-01 02:10:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|6
1630462250000|2021-09-01 02:10:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|26
1630462260000|2021-09-01 02:11:00|||||||||4
1630462280000|2021-09-01 02:11:20|||||||||1
1630462310000|2021-09-01 02:11:50|||||||||1
1630462330000|2021-09-01 02:12:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1630462380000|2021-09-01 02:13:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1630462390000|2021-09-01 02:13:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1630462430000|2021-09-01 02:13:50|||||||||2
1630462440000|2021-09-01 02:14:00|19677|19673|19677|19673|19677|19673|19677|19673|3
1630462450000|2021-09-01 02:14:10|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|1
1630462470000|2021-09-01 02:14:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630462500000|2021-09-01 02:15:00|19677|19673|19677|19673|19677|19673|19677|19673|6
1630462510000|2021-09-01 02:15:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630462520000|2021-09-01 02:15:20|||||||||1
1630462530000|2021-09-01 02:15:30|||||||||3
1630462540000|2021-09-01 02:15:40|||||||||2
1630462550000|2021-09-01 02:15:50|||||||||3
1630462570000|2021-09-01 02:16:10|||||||||2
1630462580000|2021-09-01 02:16:20|||||||||3
1630462600000|2021-09-01 02:16:40|||||||||1
1630462610000|2021-09-01 02:16:50|||||||||3
1630462620000|2021-09-01 02:17:00|||||||||29
1630462630000|2021-09-01 02:17:10|||||||||1
1630462640000|2021-09-01 02:17:20|||||||||2
1630462650000|2021-09-01 02:17:30|||||||||2
1630462660000|2021-09-01 02:17:40|||||||||1
1630462670000|2021-09-01 02:17:50|||||||||1
1630462680000|2021-09-01 02:18:00|||||||||2
1630462690000|2021-09-01 02:18:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1630462700000|2021-09-01 02:18:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|4
1630462710000|2021-09-01 02:18:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|2
1630462720000|2021-09-01 02:18:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1630462730000|2021-09-01 02:18:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1630462740000|2021-09-01 02:19:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1630462750000|2021-09-01 02:19:10|||||||||8
1630462760000|2021-09-01 02:19:20|||||||||3
1630462770000|2021-09-01 02:19:30|||||||||1
1630462790000|2021-09-01 02:19:50|||||||||1
1630462800000|2021-09-01 02:20:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1630462810000|2021-09-01 02:20:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1630462830000|2021-09-01 02:20:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1630462850000|2021-09-01 02:20:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19
1630462860000|2021-09-01 02:21:00|||||||||1
1630462870000|2021-09-01 02:21:10|||||||||7
1630462880000|2021-09-01 02:21:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1630462910000|2021-09-01 02:21:50|||||||||12
1630462940000|2021-09-01 02:22:20|||||||||1
1630462980000|2021-09-01 02:23:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|5
1630463000000|2021-09-01 02:23:20|||||||||4
1630463010000|2021-09-01 02:23:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1630463020000|2021-09-01 02:23:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630463050000|2021-09-01 02:24:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1630463080000|2021-09-01 02:24:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|32
1630463090000|2021-09-01 02:24:50|||||||||11
1630463100000|2021-09-01 02:25:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|39
1630463110000|2021-09-01 02:25:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630463140000|2021-09-01 02:25:40|||||||||45
1630463150000|2021-09-01 02:25:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|7
1630463160000|2021-09-01 02:26:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630463170000|2021-09-01 02:26:10|||||||||12
1630463180000|2021-09-01 02:26:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1630463210000|2021-09-01 02:26:50|||||||||10
1630463230000|2021-09-01 02:27:10|||||||||1
1630463240000|2021-09-01 02:27:20|||||||||1
1630463260000|2021-09-01 02:27:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|12
1630463280000|2021-09-01 02:28:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|13
1630463300000|2021-09-01 02:28:20|||||||||1
1630463320000|2021-09-01 02:28:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|19
1630463330000|2021-09-01 02:28:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1630463360000|2021-09-01 02:29:20|||||||||4
1630463370000|2021-09-01 02:29:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1630463380000|2021-09-01 02:29:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1630463390000|2021-09-01 02:29:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1630463400000|2021-09-01 02:30:00|||||||||9
1630463430000|2021-09-01 02:30:30|||||||||2
1630463450000|2021-09-01 02:30:50|||||||||2
1630463460000|2021-09-01 02:31:00|||||||||4
1630463480000|2021-09-01 02:31:20|||||||||10
1630463510000|2021-09-01 02:31:50|||||||||7
1630463540000|2021-09-01 02:32:20|||||||||1
1630463570000|2021-09-01 02:32:50|||||||||1
1630463650000|2021-09-01 02:34:10|||||||||4
1630463690000|2021-09-01 02:34:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|33
1630463700000|2021-09-01 02:35:00|||||||||8
1630463710000|2021-09-01 02:35:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|11
1630463730000|2021-09-01 02:35:30|||||||||3
1630463740000|2021-09-01 02:35:40|||||||||3
1630463760000|2021-09-01 02:36:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|27
1630463770000|2021-09-01 02:36:10|||||||||6
1630463780000|2021-09-01 02:36:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1630463810000|2021-09-01 02:36:50|||||||||2
1630463830000|2021-09-01 02:37:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|13
1630463870000|2021-09-01 02:37:50|||||||||1
1630463890000|2021-09-01 02:38:10|||||||||1
1630463920000|2021-09-01 02:38:40|||||||||1
1630463940000|2021-09-01 02:39:00|||||||||2
1630463970000|2021-09-01 02:39:30|||||||||1
1630463980000|2021-09-01 02:39:40|||||||||1
1630464010000|2021-09-01 02:40:10|||||||||7
1630464040000|2021-09-01 02:40:40|||||||||1
1630464070000|2021-09-01 02:41:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|12
1630464080000|2021-09-01 02:41:20|||||||||13
1630464130000|2021-09-01 02:42:10|||||||||2
1630464160000|2021-09-01 02:42:40|||||||||6
1630464170000|2021-09-01 02:42:50|||||||||2
1630464180000|2021-09-01 02:43:00|||||||||1
1630464220000|2021-09-01 02:43:40|||||||||1
1630464240000|2021-09-01 02:44:00|||||||||23
1630464290000|2021-09-01 02:44:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|10
1630464300000|2021-09-01 02:45:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|6
1630464320000|2021-09-01 02:45:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|4
1630464330000|2021-09-01 02:45:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|1
1630464360000|2021-09-01 02:46:00|||||||||28
1630464380000|2021-09-01 02:46:20|||||||||1
1630464390000|2021-09-01 02:46:30|||||||||1
1630464500000|2021-09-01 02:48:20|||||||||28
1630464540000|2021-09-01 02:49:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1630464660000|2021-09-01 02:51:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1630464690000|2021-09-01 02:51:30|||||||||1
1630464710000|2021-09-01 02:51:50|||||||||3
1630464720000|2021-09-01 02:52:00|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|6
1630464760000|2021-09-01 02:52:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1630464770000|2021-09-01 02:52:50|||||||||2
1630464790000|2021-09-01 02:53:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1630464800000|2021-09-01 02:53:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1630464830000|2021-09-01 02:53:50|||||||||4
1630464860000|2021-09-01 02:54:20|||||||||1
1630464890000|2021-09-01 02:54:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1630465050000|2021-09-01 02:57:30|||||||||3
1630465070000|2021-09-01 02:57:50|||||||||5
1630465100000|2021-09-01 02:58:20|||||||||1
1630465130000|2021-09-01 02:58:50|||||||||1
1630465160000|2021-09-01 02:59:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|12
1630465190000|2021-09-01 02:59:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|10
1630465200000|2021-09-01 03:00:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|6
1630465210000|2021-09-01 03:00:10|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|1
1630465220000|2021-09-01 03:00:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630465240000|2021-09-01 03:00:40|||||||||1
1630465260000|2021-09-01 03:01:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|5
1630465280000|2021-09-01 03:01:20|||||||||4
1630465310000|2021-09-01 03:01:50|||||||||5
1630465330000|2021-09-01 03:02:10|||||||||1
1630465360000|2021-09-01 03:02:40|||||||||3
1630465420000|2021-09-01 03:03:40|||||||||1
1630465470000|2021-09-01 03:04:30|||||||||3
1630465490000|2021-09-01 03:04:50|||||||||4
1630465550000|2021-09-01 03:05:50|||||||||7
1630465580000|2021-09-01 03:06:20|||||||||5
1630465600000|2021-09-01 03:06:40|||||||||4
1630465620000|2021-09-01 03:07:00|||||||||2
1630465640000|2021-09-01 03:07:20|||||||||2
1630465680000|2021-09-01 03:08:00|||||||||24
1630465710000|2021-09-01 03:08:30|||||||||1
1630465730000|2021-09-01 03:08:50|||||||||1
1630465740000|2021-09-01 03:09:00|||||||||5
1630465750000|2021-09-01 03:09:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1630465790000|2021-09-01 03:09:50|||||||||2
1630465910000|2021-09-01 03:11:50|||||||||2
1630466010000|2021-09-01 03:13:30|||||||||1
1630466020000|2021-09-01 03:13:40|||||||||3
1630466060000|2021-09-01 03:14:20|||||||||1
1630466110000|2021-09-01 03:15:10|||||||||1
1630466120000|2021-09-01 03:15:20|||||||||1
1630466160000|2021-09-01 03:16:00|||||||||1
1630466220000|2021-09-01 03:17:00|||||||||1
1630466280000|2021-09-01 03:18:00|||||||||2
1630466290000|2021-09-01 03:18:10|||||||||1
1630466300000|2021-09-01 03:18:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1630466310000|2021-09-01 03:18:30|||||||||2
1630466320000|2021-09-01 03:18:40|||||||||1
1630466330000|2021-09-01 03:18:50|||||||||2
1630466340000|2021-09-01 03:19:00|||||||||3
1630466350000|2021-09-01 03:19:10|||||||||2
1630466360000|2021-09-01 03:19:20|||||||||2
1630466370000|2021-09-01 03:19:30|||||||||2
1630466380000|2021-09-01 03:19:40|||||||||1
1630466390000|2021-09-01 03:19:50|||||||||2
1630466400000|2021-09-01 03:20:00|||||||||3
1630466410000|2021-09-01 03:20:10|||||||||2
1630466420000|2021-09-01 03:20:20|||||||||2
1630466430000|2021-09-01 03:20:30|||||||||2
1630466440000|2021-09-01 03:20:40|||||||||1
1630466450000|2021-09-01 03:20:50|||||||||2
1630466460000|2021-09-01 03:21:00|||||||||1
1630466470000|2021-09-01 03:21:10|||||||||1
1630466500000|2021-09-01 03:21:40|||||||||1
1630466570000|2021-09-01 03:22:50|||||||||2
1630466600000|2021-09-01 03:23:20|||||||||2
1630466670000|2021-09-01 03:24:30|||||||||1
1630466810000|2021-09-01 03:26:50|||||||||1
1630466840000|2021-09-01 03:27:20|||||||||1
1630466850000|2021-09-01 03:27:30|||||||||1
1630466910000|2021-09-01 03:28:30|||||||||1
1630466950000|2021-09-01 03:29:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|13
1630466960000|2021-09-01 03:29:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|8
1630466990000|2021-09-01 03:29:50|||||||||2
1630467030000|2021-09-01 03:30:30|||||||||1
1630467130000|2021-09-01 03:32:10|||||||||5
1630467190000|2021-09-01 03:33:10|||||||||5
1630467200000|2021-09-01 03:33:20|||||||||1
1630467230000|2021-09-01 03:33:50|||||||||1
1630467250000|2021-09-01 03:34:10|||||||||1
1630467320000|2021-09-01 03:35:20|||||||||1
1630467330000|2021-09-01 03:35:30|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|5
1630467350000|2021-09-01 03:35:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|1
1630467360000|2021-09-01 03:36:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1630467420000|2021-09-01 03:37:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1630467450000|2021-09-01 03:37:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|6
1630467460000|2021-09-01 03:37:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630467480000|2021-09-01 03:38:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630467510000|2021-09-01 03:38:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630467570000|2021-09-01 03:39:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|39
1630467610000|2021-09-01 03:40:10|||||||||2
1630467880000|2021-09-01 03:44:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|24
1630467890000|2021-09-01 03:44:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|22
1630467900000|2021-09-01 03:45:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|24
1630467910000|2021-09-01 03:45:10|||||||||5
1630467930000|2021-09-01 03:45:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|18
1630467940000|2021-09-01 03:45:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1630467980000|2021-09-01 03:46:20|||||||||12
1630468040000|2021-09-01 03:47:20|||||||||2
1630468110000|2021-09-01 03:48:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|4
1630468150000|2021-09-01 03:49:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|3
1630468230000|2021-09-01 03:50:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1630468240000|2021-09-01 03:50:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1630468320000|2021-09-01 03:52:00|||||||||4
1630468580000|2021-09-01 03:56:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1630469170000|2021-09-01 04:06:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1630469180000|2021-09-01 04:06:20|||||||||2
1630469290000|2021-09-01 04:08:10|||||||||1
1630469300000|2021-09-01 04:08:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1630469310000|2021-09-01 04:08:30|||||||||6
1630469340000|2021-09-01 04:09:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|4
1630469350000|2021-09-01 04:09:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1630469400000|2021-09-01 04:10:00|||||||||5
1630469430000|2021-09-01 04:10:30|||||||||1
1630469710000|2021-09-01 04:15:10|||||||||5
1630469750000|2021-09-01 04:15:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|20
1630469830000|2021-09-01 04:17:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|28
1630469840000|2021-09-01 04:17:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1630469870000|2021-09-01 04:17:50|||||||||8
1630469880000|2021-09-01 04:18:00|||||||||2
1630469890000|2021-09-01 04:18:10|||||||||3
1630469940000|2021-09-01 04:19:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|1
1630469950000|2021-09-01 04:19:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1630469960000|2021-09-01 04:19:20|||||||||1
1630469980000|2021-09-01 04:19:40|||||||||1
1630470380000|2021-09-01 04:26:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|3
1630470400000|2021-09-01 04:26:40|||||||||2
1630470420000|2021-09-01 04:27:00|||||||||8
1630470440000|2021-09-01 04:27:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|5
1630470450000|2021-09-01 04:27:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630470580000|2021-09-01 04:29:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1630470590000|2021-09-01 04:29:50|||||||||14
1630470600000|2021-09-01 04:30:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|10
1630470950000|2021-09-01 04:35:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1630470970000|2021-09-01 04:36:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|18
1630470980000|2021-09-01 04:36:20|||||||||3
1630471000000|2021-09-01 04:36:40|||||||||1
1630471040000|2021-09-01 04:37:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|4
1630471080000|2021-09-01 04:38:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|2
1630471090000|2021-09-01 04:38:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1630471100000|2021-09-01 04:38:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1630471120000|2021-09-01 04:38:40|||||||||3
1630471140000|2021-09-01 04:39:00|||||||||4
1630471460000|2021-09-01 04:44:20|||||||||1
1630471480000|2021-09-01 04:44:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1630471530000|2021-09-01 04:45:30|||||||||1
1630471870000|2021-09-01 04:51:10|||||||||6
1630471920000|2021-09-01 04:52:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|9
1630471930000|2021-09-01 04:52:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|0
1630471940000|2021-09-01 04:52:20|||||||||2
1630471950000|2021-09-01 04:52:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|5
1630471960000|2021-09-01 04:52:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|3
1630471970000|2021-09-01 04:52:50|||||||||2
1630471980000|2021-09-01 04:53:00|||||||||2
1630471990000|2021-09-01 04:53:10|||||||||2
1630472000000|2021-09-01 04:53:20|||||||||2
1630472010000|2021-09-01 04:53:30|||||||||2
1630472020000|2021-09-01 04:53:40|||||||||2
1630472030000|2021-09-01 04:53:50|||||||||2
1630472040000|2021-09-01 04:54:00|||||||||3
1630472050000|2021-09-01 04:54:10|||||||||2
1630472060000|2021-09-01 04:54:20|||||||||2
1630472070000|2021-09-01 04:54:30|||||||||2
1630472080000|2021-09-01 04:54:40|||||||||2
1630472090000|2021-09-01 04:54:50|||||||||3
1630472100000|2021-09-01 04:55:00|||||||||2
1630472110000|2021-09-01 04:55:10|||||||||2
1630472120000|2021-09-01 04:55:20|||||||||2
1630472130000|2021-09-01 04:55:30|||||||||2
1630472140000|2021-09-01 04:55:40|||||||||2
1630472150000|2021-09-01 04:55:50|||||||||2
1630472160000|2021-09-01 04:56:00|||||||||2
1630472170000|2021-09-01 04:56:10|||||||||2
1630472180000|2021-09-01 04:56:20|||||||||2
1630472190000|2021-09-01 04:56:30|||||||||2
1630472200000|2021-09-01 04:56:40|||||||||6
1630472210000|2021-09-01 04:56:50|||||||||7
1630472220000|2021-09-01 04:57:00|||||||||2
1630472230000|2021-09-01 04:57:10|||||||||2
1630472240000|2021-09-01 04:57:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|4
1630472250000|2021-09-01 04:57:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|28
1630472260000|2021-09-01 04:57:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1630472270000|2021-09-01 04:57:50|||||||||2
1630472280000|2021-09-01 04:58:00|||||||||2
1630472290000|2021-09-01 04:58:10|||||||||2
1630472300000|2021-09-01 04:58:20|||||||||2
1630472310000|2021-09-01 04:58:30|||||||||2
1630472320000|2021-09-01 04:58:40|||||||||2
1630472330000|2021-09-01 04:58:50|||||||||2
1630472340000|2021-09-01 04:59:00|||||||||3
1630472350000|2021-09-01 04:59:10|||||||||2
1630472360000|2021-09-01 04:59:20|||||||||6
1630472380000|2021-09-01 04:59:40|||||||||2
1630472390000|2021-09-01 04:59:50|||||||||4
1630472500000|2021-09-01 05:01:40|||||||||1
1630472640000|2021-09-01 05:04:00|||||||||1
1630472790000|2021-09-01 05:06:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|22
1630472800000|2021-09-01 05:06:40|||||||||14
1630472820000|2021-09-01 05:07:00|||||||||4
1630472830000|2021-09-01 05:07:10|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|2
1630472860000|2021-09-01 05:07:40|||||||||11
1630472880000|2021-09-01 05:08:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1630472940000|2021-09-01 05:09:00|||||||||1
1630472960000|2021-09-01 05:09:20|||||||||2
1630472970000|2021-09-01 05:09:30|||||||||1
1630473020000|2021-09-01 05:10:20|||||||||1
1630473060000|2021-09-01 05:11:00|||||||||6
1630473140000|2021-09-01 05:12:20|||||||||1
1630473280000|2021-09-01 05:14:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|34
1630473290000|2021-09-01 05:14:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1630473420000|2021-09-01 05:17:00|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|6
1630473440000|2021-09-01 05:17:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630473530000|2021-09-01 05:18:50|||||||||1
1630473590000|2021-09-01 05:19:50|||||||||1
1630473620000|2021-09-01 05:20:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|23
1630473630000|2021-09-01 05:20:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1630473650000|2021-09-01 05:20:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|5
1630473670000|2021-09-01 05:21:10|||||||||1
1630473720000|2021-09-01 05:22:00|||||||||1
1630473760000|2021-09-01 05:22:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1630473770000|2021-09-01 05:22:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1630473780000|2021-09-01 05:23:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630473830000|2021-09-01 05:23:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|26
1630473840000|2021-09-01 05:24:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1630473900000|2021-09-01 05:25:00|||||||||3
1630473920000|2021-09-01 05:25:20|||||||||7
1630474010000|2021-09-01 05:26:50|||||||||1
1630474070000|2021-09-01 05:27:50|||||||||1
1630474080000|2021-09-01 05:28:00|||||||||1
1630474090000|2021-09-01 05:28:10|||||||||2
1630474110000|2021-09-01 05:28:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1630474190000|2021-09-01 05:29:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|8
1630474200000|2021-09-01 05:30:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|13
1630474240000|2021-09-01 05:30:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|10
1630474280000|2021-09-01 05:31:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1630474300000|2021-09-01 05:31:40|||||||||5
1630474310000|2021-09-01 05:31:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1630474320000|2021-09-01 05:32:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1630474330000|2021-09-01 05:32:10|||||||||18
1630474380000|2021-09-01 05:33:00|||||||||2
1630474440000|2021-09-01 05:34:00|||||||||2
1630474490000|2021-09-01 05:34:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1630474500000|2021-09-01 05:35:00|||||||||2
1630474510000|2021-09-01 05:35:10|||||||||16
1630474520000|2021-09-01 05:35:20|19677|19673|19677|19673|19677|19673|19677|19673|19
1630474530000|2021-09-01 05:35:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1630474580000|2021-09-01 05:36:20|||||||||10
1630474610000|2021-09-01 05:36:50|||||||||3
1630474620000|2021-09-01 05:37:00|||||||||4
1630474630000|2021-09-01 05:37:10|||||||||3
1630474650000|2021-09-01 05:37:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1630474660000|2021-09-01 05:37:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|8
1630474670000|2021-09-01 05:37:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1630474730000|2021-09-01 05:38:50|||||||||3
1630474750000|2021-09-01 05:39:10|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|0
1630474760000|2021-09-01 05:39:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|4
1630474770000|2021-09-01 05:39:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1630474940000|2021-09-01 05:42:20|||||||||1
1630474950000|2021-09-01 05:42:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|17
1630474980000|2021-09-01 05:43:00|||||||||1
1630475120000|2021-09-01 05:45:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1630475140000|2021-09-01 05:45:40|||||||||1
1630475150000|2021-09-01 05:45:50|||||||||1
1630475160000|2021-09-01 05:46:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1630475180000|2021-09-01 05:46:20|||||||||2
1630475190000|2021-09-01 05:46:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1630475200000|2021-09-01 05:46:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1630475210000|2021-09-01 05:46:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630475230000|2021-09-01 05:47:10|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|2
1630475240000|2021-09-01 05:47:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|0
1630475260000|2021-09-01 05:47:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|4
1630475270000|2021-09-01 05:47:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630475320000|2021-09-01 05:48:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1630475410000|2021-09-01 05:50:10|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|14
1630475420000|2021-09-01 05:50:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|13
1630475430000|2021-09-01 05:50:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|5
1630475440000|2021-09-01 05:50:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630475530000|2021-09-01 05:52:10|||||||||2
1630475540000|2021-09-01 05:52:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|5
1630475550000|2021-09-01 05:52:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630475560000|2021-09-01 05:52:40|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|4
1630475570000|2021-09-01 05:52:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630475580000|2021-09-01 05:53:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1630475600000|2021-09-01 05:53:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|7
1630475610000|2021-09-01 05:53:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|2
1630475620000|2021-09-01 05:53:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1630475630000|2021-09-01 05:53:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630475690000|2021-09-01 05:54:50|||||||||1
1630475730000|2021-09-01 05:55:30|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|13
1630475750000|2021-09-01 05:55:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|2
1630475760000|2021-09-01 05:56:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|7
1630475850000|2021-09-01 05:57:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|8
1630475870000|2021-09-01 05:57:50|||||||||2
1630475880000|2021-09-01 05:58:00|||||||||3
1630475910000|2021-09-01 05:58:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1630475930000|2021-09-01 05:58:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|7
1630475990000|2021-09-01 05:59:50|||||||||1
1630476000000|2021-09-01 06:00:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|39
1630476010000|2021-09-01 06:00:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1630476020000|2021-09-01 06:00:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1630476030000|2021-09-01 06:00:30|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|3
1630476050000|2021-09-01 06:00:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1630476060000|2021-09-01 06:01:00|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1630476070000|2021-09-01 06:01:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1630476080000|2021-09-01 06:01:20|19677|19673|19677|19673|19678.6|19674.6|19677|19673|12
1630476090000|2021-09-01 06:01:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|1
1630476100000|2021-09-01 06:01:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|10
1630476120000|2021-09-01 06:02:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1630476130000|2021-09-01 06:02:10|||||||||2
1630476140000|2021-09-01 06:02:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|13
1630476170000|2021-09-01 06:02:50|||||||||7
1630476180000|2021-09-01 06:03:00|||||||||1
1630476190000|2021-09-01 06:03:10|||||||||21
1630476200000|2021-09-01 06:03:20|||||||||2
1630476230000|2021-09-01 06:03:50|||||||||5
1630476250000|2021-09-01 06:04:10|||||||||30
1630476260000|2021-09-01 06:04:20|||||||||2
1630476270000|2021-09-01 06:04:30|||||||||63
1630476280000|2021-09-01 06:04:40|||||||||4
1630476290000|2021-09-01 06:04:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1630476300000|2021-09-01 06:05:00|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|21
1630476320000|2021-09-01 06:05:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|17
1630476330000|2021-09-01 06:05:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|7
1630476340000|2021-09-01 06:05:40|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|15
1630476350000|2021-09-01 06:05:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1630476370000|2021-09-01 06:06:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|13
1630476380000|2021-09-01 06:06:20|||||||||2
1630476400000|2021-09-01 06:06:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|10
1630476410000|2021-09-01 06:06:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|8
1630476420000|2021-09-01 06:07:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|22
1630476430000|2021-09-01 06:07:10|||||||||6
1630476440000|2021-09-01 06:07:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1630476450000|2021-09-01 06:07:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1630476460000|2021-09-01 06:07:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|7
1630476470000|2021-09-01 06:07:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|5
1630476480000|2021-09-01 06:08:00|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|14
1630476490000|2021-09-01 06:08:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|4
1630476500000|2021-09-01 06:08:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1630476510000|2021-09-01 06:08:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|11
1630476530000|2021-09-01 06:08:50|||||||||7
1630476540000|2021-09-01 06:09:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|8
1630476550000|2021-09-01 06:09:10|||||||||5
1630476560000|2021-09-01 06:09:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|3
1630476580000|2021-09-01 06:09:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|8
1630476590000|2021-09-01 06:09:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|8
1630476600000|2021-09-01 06:10:00|||||||||2
1630476610000|2021-09-01 06:10:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|6
1630476620000|2021-09-01 06:10:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1630476630000|2021-09-01 06:10:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|8
1630476650000|2021-09-01 06:10:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1630476660000|2021-09-01 06:11:00|||||||||1
1630476680000|2021-09-01 06:11:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1630476710000|2021-09-01 06:11:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|28
1630476720000|2021-09-01 06:12:00|||||||||5
1630476730000|2021-09-01 06:12:10|||||||||2
1630476750000|2021-09-01 06:12:30|||||||||2
1630476760000|2021-09-01 06:12:40|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|1
1630476770000|2021-09-01 06:12:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630476780000|2021-09-01 06:13:00|||||||||6
1630476800000|2021-09-01 06:13:20|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1630476830000|2021-09-01 06:13:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|6
1630476840000|2021-09-01 06:14:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1630476860000|2021-09-01 06:14:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|3
1630476870000|2021-09-01 06:14:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|4
1630476880000|2021-09-01 06:14:40|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|16
1630476900000|2021-09-01 06:15:00|19686.4|19682.4|19687.9|19683.9|19689.5|19685.5|19684.8|19680.8|6
1630476960000|2021-09-01 06:16:00|||||||||12
1630476980000|2021-09-01 06:16:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|7
1630476990000|2021-09-01 06:16:30|||||||||6
1630477000000|2021-09-01 06:16:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|8
1630477020000|2021-09-01 06:17:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1630477030000|2021-09-01 06:17:10|||||||||1
1630477060000|2021-09-01 06:17:40|||||||||30
1630477070000|2021-09-01 06:17:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|7
1630477080000|2021-09-01 06:18:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|13
1630477090000|2021-09-01 06:18:10|||||||||4
1630477130000|2021-09-01 06:18:50|||||||||2
1630477160000|2021-09-01 06:19:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1630477170000|2021-09-01 06:19:30|||||||||8
1630477180000|2021-09-01 06:19:40|||||||||10
1630477190000|2021-09-01 06:19:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|4
1630477210000|2021-09-01 06:20:10|||||||||6
1630477220000|2021-09-01 06:20:20|||||||||3
1630477230000|2021-09-01 06:20:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|2
1630477280000|2021-09-01 06:21:20|||||||||3
1630477290000|2021-09-01 06:21:30|||||||||3
1630477310000|2021-09-01 06:21:50|||||||||22
1630477320000|2021-09-01 06:22:00|||||||||6
1630477330000|2021-09-01 06:22:10|||||||||42
1630477350000|2021-09-01 06:22:30|||||||||11
1630477380000|2021-09-01 06:23:00|||||||||32
1630477390000|2021-09-01 06:23:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1630477440000|2021-09-01 06:24:00|||||||||9
1630477460000|2021-09-01 06:24:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1630477500000|2021-09-01 06:25:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1630477510000|2021-09-01 06:25:10|||||||||6
1630477520000|2021-09-01 06:25:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|26
1630477530000|2021-09-01 06:25:30|||||||||3
1630477560000|2021-09-01 06:26:00|||||||||7
1630477590000|2021-09-01 06:26:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1630477610000|2021-09-01 06:26:50|||||||||2
1630477620000|2021-09-01 06:27:00|||||||||8
1630477630000|2021-09-01 06:27:10|||||||||1
1630477660000|2021-09-01 06:27:40|||||||||7
1630477680000|2021-09-01 06:28:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|14
1630477690000|2021-09-01 06:28:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|10
1630477700000|2021-09-01 06:28:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|6
1630477710000|2021-09-01 06:28:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|3
1630477720000|2021-09-01 06:28:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|1
1630477730000|2021-09-01 06:28:50|||||||||10
1630477740000|2021-09-01 06:29:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1630477770000|2021-09-01 06:29:30|||||||||4
1630477780000|2021-09-01 06:29:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1630477800000|2021-09-01 06:30:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|3
1630477810000|2021-09-01 06:30:10|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|4
1630477820000|2021-09-01 06:30:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|10
1630477840000|2021-09-01 06:30:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1630477850000|2021-09-01 06:30:50|||||||||7
1630477860000|2021-09-01 06:31:00|||||||||1
1630477890000|2021-09-01 06:31:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1630477900000|2021-09-01 06:31:40|||||||||5
1630477910000|2021-09-01 06:31:50|||||||||5
1630477920000|2021-09-01 06:32:00|||||||||1
1630477930000|2021-09-01 06:32:10|||||||||2
1630477950000|2021-09-01 06:32:30|||||||||4
1630477970000|2021-09-01 06:32:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1630477980000|2021-09-01 06:33:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1630478000000|2021-09-01 06:33:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1630478030000|2021-09-01 06:33:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1630478040000|2021-09-01 06:34:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1630478070000|2021-09-01 06:34:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1630478090000|2021-09-01 06:34:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|58
1630478100000|2021-09-01 06:35:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1630478120000|2021-09-01 06:35:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|22
1630478130000|2021-09-01 06:35:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|9
1630478160000|2021-09-01 06:36:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|5
1630478180000|2021-09-01 06:36:20|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|10
1630478190000|2021-09-01 06:36:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|1
1630478200000|2021-09-01 06:36:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|10
1630478210000|2021-09-01 06:36:50|||||||||3
1630478260000|2021-09-01 06:37:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1630478280000|2021-09-01 06:38:00|||||||||3
1630478300000|2021-09-01 06:38:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|9
1630478340000|2021-09-01 06:39:00|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|3
1630478390000|2021-09-01 06:39:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|5
1630478410000|2021-09-01 06:40:10|||||||||1
1630478450000|2021-09-01 06:40:50|||||||||6
1630478460000|2021-09-01 06:41:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|12
1630478470000|2021-09-01 06:41:10|||||||||2
1630478520000|2021-09-01 06:42:00|||||||||2
1630478530000|2021-09-01 06:42:10|||||||||19
1630478560000|2021-09-01 06:42:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|12
1630478570000|2021-09-01 06:42:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1630478580000|2021-09-01 06:43:00|||||||||5
1630478590000|2021-09-01 06:43:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1630478630000|2021-09-01 06:43:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|11
1630478640000|2021-09-01 06:44:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1630478650000|2021-09-01 06:44:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|10
1630478670000|2021-09-01 06:44:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|2
1630478680000|2021-09-01 06:44:40|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|38
1630478700000|2021-09-01 06:45:00|||||||||21
1630478720000|2021-09-01 06:45:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1630478730000|2021-09-01 06:45:30|||||||||3
1630478740000|2021-09-01 06:45:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|20
1630478760000|2021-09-01 06:46:00|||||||||1
1630478770000|2021-09-01 06:46:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1630478780000|2021-09-01 06:46:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1630478790000|2021-09-01 06:46:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1630478810000|2021-09-01 06:46:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|10
1630478820000|2021-09-01 06:47:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|12
1630478840000|2021-09-01 06:47:20|||||||||5
1630478850000|2021-09-01 06:47:30|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|4
1630478860000|2021-09-01 06:47:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|5
1630478890000|2021-09-01 06:48:10|||||||||7
1630478900000|2021-09-01 06:48:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|6
1630478930000|2021-09-01 06:48:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1630478940000|2021-09-01 06:49:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|9
1630478970000|2021-09-01 06:49:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|71
1630478980000|2021-09-01 06:49:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630479000000|2021-09-01 06:50:00|||||||||3
1630479050000|2021-09-01 06:50:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|23
1630479070000|2021-09-01 06:51:10|||||||||4
1630479080000|2021-09-01 06:51:20|||||||||1
1630479090000|2021-09-01 06:51:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|10
1630479110000|2021-09-01 06:51:50|||||||||32
1630479120000|2021-09-01 06:52:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|16
1630479140000|2021-09-01 06:52:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|6
1630479150000|2021-09-01 06:52:30|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|5
1630479160000|2021-09-01 06:52:40|||||||||2
1630479180000|2021-09-01 06:53:00|||||||||7
1630479190000|2021-09-01 06:53:10|||||||||2
1630479230000|2021-09-01 06:53:50|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|20
1630479240000|2021-09-01 06:54:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|37
1630479250000|2021-09-01 06:54:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|16
1630479260000|2021-09-01 06:54:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1630479290000|2021-09-01 06:54:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|25
1630479300000|2021-09-01 06:55:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|20
1630479350000|2021-09-01 06:55:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1630479360000|2021-09-01 06:56:00|19683.3|19679.3|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|7
1630479380000|2021-09-01 06:56:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1630479400000|2021-09-01 06:56:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1630479420000|2021-09-01 06:57:00|||||||||4
1630479430000|2021-09-01 06:57:10|||||||||3
1630479440000|2021-09-01 06:57:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1630479460000|2021-09-01 06:57:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|5
1630479470000|2021-09-01 06:57:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630479480000|2021-09-01 06:58:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|8
1630479510000|2021-09-01 06:58:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1630479530000|2021-09-01 06:58:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|9
1630479580000|2021-09-01 06:59:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1630479590000|2021-09-01 06:59:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|13
1630479600000|2021-09-01 07:00:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|43
1630479610000|2021-09-01 07:00:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|11
1630479620000|2021-09-01 07:00:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|13
1630479630000|2021-09-01 07:00:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1630479660000|2021-09-01 07:01:00|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|23
1630479670000|2021-09-01 07:01:10|||||||||5
1630479680000|2021-09-01 07:01:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|13
1630479700000|2021-09-01 07:01:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|5
1630479730000|2021-09-01 07:02:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|20
1630479740000|2021-09-01 07:02:20|||||||||7
1630479750000|2021-09-01 07:02:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|18
1630479760000|2021-09-01 07:02:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|27
1630479770000|2021-09-01 07:02:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1630479780000|2021-09-01 07:03:00|||||||||7
1630479810000|2021-09-01 07:03:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|17
1630479820000|2021-09-01 07:03:40|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|9
1630479840000|2021-09-01 07:04:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|14
1630479850000|2021-09-01 07:04:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1630479870000|2021-09-01 07:04:30|||||||||2
1630479890000|2021-09-01 07:04:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|11
1630479900000|2021-09-01 07:05:00|||||||||27
1630479920000|2021-09-01 07:05:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|18
1630479930000|2021-09-01 07:05:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1630479960000|2021-09-01 07:06:00|||||||||3
1630479970000|2021-09-01 07:06:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|20
1630479980000|2021-09-01 07:06:20|||||||||20
1630480000000|2021-09-01 07:06:40|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|24
1630480010000|2021-09-01 07:06:50|19687.9|19683.9|19692.6|19688.6|19692.6|19688.6|19687.9|19683.9|16
1630480020000|2021-09-01 07:07:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1630480030000|2021-09-01 07:07:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|11
1630480060000|2021-09-01 07:07:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1630480070000|2021-09-01 07:07:50|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|21
1630480080000|2021-09-01 07:08:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1630480100000|2021-09-01 07:08:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1630480110000|2021-09-01 07:08:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|2
1630480120000|2021-09-01 07:08:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1630480130000|2021-09-01 07:08:50|||||||||4
1630480150000|2021-09-01 07:09:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1630480160000|2021-09-01 07:09:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|5
1630480170000|2021-09-01 07:09:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1630480180000|2021-09-01 07:09:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|15
1630480190000|2021-09-01 07:09:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|4
1630480200000|2021-09-01 07:10:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|13
1630480220000|2021-09-01 07:10:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|7
1630480230000|2021-09-01 07:10:30|||||||||2
1630480250000|2021-09-01 07:10:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1630480260000|2021-09-01 07:11:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|28
1630480290000|2021-09-01 07:11:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|14
1630480300000|2021-09-01 07:11:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1630480310000|2021-09-01 07:11:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1630480320000|2021-09-01 07:12:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1630480330000|2021-09-01 07:12:10|||||||||13
1630480340000|2021-09-01 07:12:20|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|6
1630480350000|2021-09-01 07:12:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1630480380000|2021-09-01 07:13:00|||||||||1
1630480390000|2021-09-01 07:13:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|7
1630480400000|2021-09-01 07:13:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1630480410000|2021-09-01 07:13:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|2
1630480420000|2021-09-01 07:13:40|||||||||3
1630480430000|2021-09-01 07:13:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1630480440000|2021-09-01 07:14:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|7
1630480450000|2021-09-01 07:14:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1630480460000|2021-09-01 07:14:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1630480470000|2021-09-01 07:14:30|||||||||9
1630480480000|2021-09-01 07:14:40|||||||||5
1630480490000|2021-09-01 07:14:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|9
1630480510000|2021-09-01 07:15:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|8
1630480520000|2021-09-01 07:15:20|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|21
1630480530000|2021-09-01 07:15:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1630480540000|2021-09-01 07:15:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|5
1630480550000|2021-09-01 07:15:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|2
1630480560000|2021-09-01 07:16:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|16
1630480570000|2021-09-01 07:16:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1630480580000|2021-09-01 07:16:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1630480590000|2021-09-01 07:16:30|||||||||1
1630480600000|2021-09-01 07:16:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|41
1630480620000|2021-09-01 07:17:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|14
1630480630000|2021-09-01 07:17:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|64
1630480640000|2021-09-01 07:17:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|8
1630480660000|2021-09-01 07:17:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|8
1630480670000|2021-09-01 07:17:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1630480680000|2021-09-01 07:18:00|||||||||8
1630480690000|2021-09-01 07:18:10|||||||||2
1630480700000|2021-09-01 07:18:20|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|25
1630480710000|2021-09-01 07:18:30|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|10
1630480720000|2021-09-01 07:18:40|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1630480740000|2021-09-01 07:19:00|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|17
1630480760000|2021-09-01 07:19:20|||||||||1
1630480770000|2021-09-01 07:19:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|10
1630480800000|2021-09-01 07:20:00|||||||||5
1630480810000|2021-09-01 07:20:10|||||||||16
1630480820000|2021-09-01 07:20:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1630480830000|2021-09-01 07:20:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1630480840000|2021-09-01 07:20:40|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|8
1630480850000|2021-09-01 07:20:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|9
1630480870000|2021-09-01 07:21:10|||||||||11
1630480880000|2021-09-01 07:21:20|||||||||2
1630480900000|2021-09-01 07:21:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1630480910000|2021-09-01 07:21:50|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|17
1630480920000|2021-09-01 07:22:00|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|7
1630480930000|2021-09-01 07:22:10|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|4
1630480940000|2021-09-01 07:22:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1630480950000|2021-09-01 07:22:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1630480960000|2021-09-01 07:22:40|||||||||18
1630480970000|2021-09-01 07:22:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|17
1630480990000|2021-09-01 07:23:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|9
1630481000000|2021-09-01 07:23:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|9
1630481010000|2021-09-01 07:23:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|3
1630481020000|2021-09-01 07:23:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|12
1630481030000|2021-09-01 07:23:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1630481040000|2021-09-01 07:24:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1630481060000|2021-09-01 07:24:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|4
1630481070000|2021-09-01 07:24:30|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|4
1630481080000|2021-09-01 07:24:40|||||||||10
1630481090000|2021-09-01 07:24:50|||||||||66
1630481100000|2021-09-01 07:25:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1630481110000|2021-09-01 07:25:10|||||||||305
1630481130000|2021-09-01 07:25:30|||||||||4
1630481150000|2021-09-01 07:25:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1630481160000|2021-09-01 07:26:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|12
1630481180000|2021-09-01 07:26:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1630481190000|2021-09-01 07:26:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1630481200000|2021-09-01 07:26:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630481210000|2021-09-01 07:26:50|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|1
1630481220000|2021-09-01 07:27:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|15
1630481260000|2021-09-01 07:27:40|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|6
1630481270000|2021-09-01 07:27:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|15
1630481280000|2021-09-01 07:28:00|||||||||7
1630481300000|2021-09-01 07:28:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|3
1630481310000|2021-09-01 07:28:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|10
1630481330000|2021-09-01 07:28:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1630481350000|2021-09-01 07:29:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|4
1630481360000|2021-09-01 07:29:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1630481370000|2021-09-01 07:29:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1630481380000|2021-09-01 07:29:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630481400000|2021-09-01 07:30:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1630481410000|2021-09-01 07:30:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1630481420000|2021-09-01 07:30:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|14
1630481430000|2021-09-01 07:30:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1630481440000|2021-09-01 07:30:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|6
1630481450000|2021-09-01 07:30:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1630481460000|2021-09-01 07:31:00|||||||||1
1630481470000|2021-09-01 07:31:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|10
1630481480000|2021-09-01 07:31:20|||||||||3
1630481490000|2021-09-01 07:31:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|5
1630481500000|2021-09-01 07:31:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|7
1630481520000|2021-09-01 07:32:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1630481530000|2021-09-01 07:32:10|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|5
1630481540000|2021-09-01 07:32:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|35
1630481550000|2021-09-01 07:32:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|1
1630481560000|2021-09-01 07:32:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|11
1630481580000|2021-09-01 07:33:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|10
1630481590000|2021-09-01 07:33:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1630481610000|2021-09-01 07:33:30|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|2
1630481620000|2021-09-01 07:33:40|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630481640000|2021-09-01 07:34:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|7
1630481650000|2021-09-01 07:34:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|3
1630481670000|2021-09-01 07:34:30|||||||||16
1630481690000|2021-09-01 07:34:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1630481700000|2021-09-01 07:35:00|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|11
1630481710000|2021-09-01 07:35:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1630481730000|2021-09-01 07:35:30|||||||||2
1630481760000|2021-09-01 07:36:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1630481810000|2021-09-01 07:36:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|22
1630481820000|2021-09-01 07:37:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1630481830000|2021-09-01 07:37:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|7
1630481840000|2021-09-01 07:37:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|2
1630481850000|2021-09-01 07:37:30|||||||||25
1630481860000|2021-09-01 07:37:40|||||||||2
1630481870000|2021-09-01 07:37:50|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|10
1630481880000|2021-09-01 07:38:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|4
1630481890000|2021-09-01 07:38:10|19667.6|19663.6|19675.4|19671.4|19675.4|19671.4|19667.6|19663.6|34
1630481920000|2021-09-01 07:38:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|36
1630481930000|2021-09-01 07:38:50|||||||||9
1630481960000|2021-09-01 07:39:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|7
1630482000000|2021-09-01 07:40:00|||||||||3
1630482040000|2021-09-01 07:40:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|23
1630482050000|2021-09-01 07:40:50|||||||||23
1630482060000|2021-09-01 07:41:00|||||||||1
1630482070000|2021-09-01 07:41:10|||||||||16
1630482100000|2021-09-01 07:41:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|28
1630482110000|2021-09-01 07:41:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1630482120000|2021-09-01 07:42:00|||||||||3
1630482130000|2021-09-01 07:42:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|3
1630482180000|2021-09-01 07:43:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|11
1630482190000|2021-09-01 07:43:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1630482200000|2021-09-01 07:43:20|||||||||2
1630482230000|2021-09-01 07:43:50|||||||||1
1630482240000|2021-09-01 07:44:00|||||||||1
1630482260000|2021-09-01 07:44:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1630482270000|2021-09-01 07:44:30|||||||||19
1630482300000|2021-09-01 07:45:00|||||||||1
1630482310000|2021-09-01 07:45:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1630482320000|2021-09-01 07:45:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|16
1630482330000|2021-09-01 07:45:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|8
1630482340000|2021-09-01 07:45:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1630482350000|2021-09-01 07:45:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|18
1630482360000|2021-09-01 07:46:00|||||||||24
1630482380000|2021-09-01 07:46:20|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|308
1630482390000|2021-09-01 07:46:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630482400000|2021-09-01 07:46:40|||||||||1
1630482410000|2021-09-01 07:46:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1630482420000|2021-09-01 07:47:00|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|18
1630482440000|2021-09-01 07:47:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1630482470000|2021-09-01 07:47:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1630482480000|2021-09-01 07:48:00|||||||||33
1630482490000|2021-09-01 07:48:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|15
1630482500000|2021-09-01 07:48:20|||||||||10
1630482510000|2021-09-01 07:48:30|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|7
1630482520000|2021-09-01 07:48:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|6
1630482530000|2021-09-01 07:48:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1630482540000|2021-09-01 07:49:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1630482560000|2021-09-01 07:49:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1630482570000|2021-09-01 07:49:30|||||||||9
1630482600000|2021-09-01 07:50:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|11
1630482620000|2021-09-01 07:50:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|6
1630482630000|2021-09-01 07:50:30|19677|19673|19677|19673|19677|19673|19677|19673|8
1630482640000|2021-09-01 07:50:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|2
1630482660000|2021-09-01 07:51:00|||||||||6
1630482670000|2021-09-01 07:51:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|67
1630482680000|2021-09-01 07:51:20|19669.2|19665.2|19678.6|19674.6|19678.6|19674.6|19669.2|19665.2|75
1630482690000|2021-09-01 07:51:30|||||||||13
1630482710000|2021-09-01 07:51:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1630482720000|2021-09-01 07:52:00|||||||||1
1630482730000|2021-09-01 07:52:10|||||||||13
1630482750000|2021-09-01 07:52:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1630482760000|2021-09-01 07:52:40|19670.8|19666.8|19667.6|19663.6|19670.8|19666.8|19667.6|19663.6|16
1630482770000|2021-09-01 07:52:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|6
1630482780000|2021-09-01 07:53:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1630482800000|2021-09-01 07:53:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1630482810000|2021-09-01 07:53:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1630482840000|2021-09-01 07:54:00|||||||||4
1630482860000|2021-09-01 07:54:20|||||||||26
1630482880000|2021-09-01 07:54:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|18
1630482890000|2021-09-01 07:54:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|15
1630482900000|2021-09-01 07:55:00|||||||||1
1630482920000|2021-09-01 07:55:20|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|3
1630482930000|2021-09-01 07:55:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630482940000|2021-09-01 07:55:40|||||||||9
1630482960000|2021-09-01 07:56:00|||||||||18
1630482970000|2021-09-01 07:56:10|||||||||43
1630482980000|2021-09-01 07:56:20|||||||||5
1630483010000|2021-09-01 07:56:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|20
1630483030000|2021-09-01 07:57:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|20
1630483060000|2021-09-01 07:57:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1630483080000|2021-09-01 07:58:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1630483100000|2021-09-01 07:58:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1630483120000|2021-09-01 07:58:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|20
1630483140000|2021-09-01 07:59:00|||||||||10
1630483150000|2021-09-01 07:59:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630483190000|2021-09-01 07:59:50|||||||||16
1630483200000|2021-09-01 08:00:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|27
1630483210000|2021-09-01 08:00:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|3
1630483230000|2021-09-01 08:00:30|||||||||2
1630483240000|2021-09-01 08:00:40|||||||||2
1630483270000|2021-09-01 08:01:10|||||||||4
1630483300000|2021-09-01 08:01:40|||||||||4
1630483330000|2021-09-01 08:02:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|8
1630483340000|2021-09-01 08:02:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1630483380000|2021-09-01 08:03:00|||||||||5
1630483390000|2021-09-01 08:03:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1630483410000|2021-09-01 08:03:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1630483440000|2021-09-01 08:04:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|41
1630483460000|2021-09-01 08:04:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|22
1630483480000|2021-09-01 08:04:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|31
1630483490000|2021-09-01 08:04:50|||||||||12
1630483500000|2021-09-01 08:05:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|46
1630483520000|2021-09-01 08:05:20|||||||||3
1630483530000|2021-09-01 08:05:30|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1630483540000|2021-09-01 08:05:40|||||||||12
1630483550000|2021-09-01 08:05:50|||||||||4
1630483560000|2021-09-01 08:06:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|27
1630483570000|2021-09-01 08:06:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1630483580000|2021-09-01 08:06:20|||||||||25
1630483590000|2021-09-01 08:06:30|||||||||11
1630483600000|2021-09-01 08:06:40|||||||||27
1630483610000|2021-09-01 08:06:50|||||||||3
1630483620000|2021-09-01 08:07:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|15
1630483630000|2021-09-01 08:07:10|||||||||12
1630483650000|2021-09-01 08:07:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|19
1630483660000|2021-09-01 08:07:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1630483680000|2021-09-01 08:08:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|13
1630483690000|2021-09-01 08:08:10|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|6
1630483710000|2021-09-01 08:08:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|12
1630483720000|2021-09-01 08:08:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630483730000|2021-09-01 08:08:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1630483740000|2021-09-01 08:09:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|14
1630483750000|2021-09-01 08:09:10|||||||||2
1630483790000|2021-09-01 08:09:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1630483800000|2021-09-01 08:10:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|9
1630483820000|2021-09-01 08:10:20|||||||||2
1630483830000|2021-09-01 08:10:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|13
1630483840000|2021-09-01 08:10:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|5
1630483850000|2021-09-01 08:10:50|||||||||3
1630483860000|2021-09-01 08:11:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1630483870000|2021-09-01 08:11:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|20
1630483920000|2021-09-01 08:12:00|||||||||4
1630483930000|2021-09-01 08:12:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|43
1630483960000|2021-09-01 08:12:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|3
1630483970000|2021-09-01 08:12:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1630483980000|2021-09-01 08:13:00|||||||||4
1630484000000|2021-09-01 08:13:20|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|2
1630484010000|2021-09-01 08:13:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630484040000|2021-09-01 08:14:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1630484050000|2021-09-01 08:14:10|||||||||15
1630484060000|2021-09-01 08:14:20|||||||||6
1630484090000|2021-09-01 08:14:50|||||||||90
1630484100000|2021-09-01 08:15:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|30
1630484120000|2021-09-01 08:15:20|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|3
1630484130000|2021-09-01 08:15:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|10
1630484140000|2021-09-01 08:15:40|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|19
1630484160000|2021-09-01 08:16:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|14
1630484170000|2021-09-01 08:16:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630484180000|2021-09-01 08:16:20|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|48
1630484220000|2021-09-01 08:17:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|16
1630484240000|2021-09-01 08:17:20|||||||||11
1630484260000|2021-09-01 08:17:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|20
1630484270000|2021-09-01 08:17:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1630484280000|2021-09-01 08:18:00|||||||||1
1630484290000|2021-09-01 08:18:10|||||||||7
1630484300000|2021-09-01 08:18:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|24
1630484310000|2021-09-01 08:18:30|19686.4|19682.4|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|10
1630484330000|2021-09-01 08:18:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|20
1630484340000|2021-09-01 08:19:00|||||||||7
1630484360000|2021-09-01 08:19:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|11
1630484380000|2021-09-01 08:19:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|32
1630484400000|2021-09-01 08:20:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|104
1630484410000|2021-09-01 08:20:10|||||||||4
1630484420000|2021-09-01 08:20:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|86
1630484450000|2021-09-01 08:20:50|||||||||11
1630484460000|2021-09-01 08:21:00|||||||||21
1630484470000|2021-09-01 08:21:10|||||||||42
1630484480000|2021-09-01 08:21:20|||||||||1
1630484500000|2021-09-01 08:21:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|157
1630484510000|2021-09-01 08:21:50|||||||||13
1630484520000|2021-09-01 08:22:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|31
1630484530000|2021-09-01 08:22:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|20
1630484540000|2021-09-01 08:22:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|15
1630484550000|2021-09-01 08:22:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|38
1630484570000|2021-09-01 08:22:50|19702|19698|19702|19698|19702|19698|19702|19698|6
1630484580000|2021-09-01 08:23:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1630484600000|2021-09-01 08:23:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|50
1630484610000|2021-09-01 08:23:30|||||||||1
1630484620000|2021-09-01 08:23:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|6
1630484690000|2021-09-01 08:24:50|||||||||23
1630484700000|2021-09-01 08:25:00|||||||||18
1630484730000|2021-09-01 08:25:30|||||||||1
1630484750000|2021-09-01 08:25:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|26
1630484760000|2021-09-01 08:26:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|6
1630484770000|2021-09-01 08:26:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1630484790000|2021-09-01 08:26:30|||||||||2
1630484840000|2021-09-01 08:27:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|13
1630484850000|2021-09-01 08:27:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|4
1630484870000|2021-09-01 08:27:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1630484880000|2021-09-01 08:28:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1630484910000|2021-09-01 08:28:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1630484920000|2021-09-01 08:28:40|||||||||17
1630484930000|2021-09-01 08:28:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|16
1630484940000|2021-09-01 08:29:00|||||||||7
1630484950000|2021-09-01 08:29:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|13
1630484960000|2021-09-01 08:29:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1630484990000|2021-09-01 08:29:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1630485000000|2021-09-01 08:30:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|27
1630485040000|2021-09-01 08:30:40|||||||||2
1630485070000|2021-09-01 08:31:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1630485120000|2021-09-01 08:32:00|||||||||2
1630485160000|2021-09-01 08:32:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|11
1630485180000|2021-09-01 08:33:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|15
1630485200000|2021-09-01 08:33:20|||||||||24
1630485220000|2021-09-01 08:33:40|||||||||1
1630485240000|2021-09-01 08:34:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|13
1630485250000|2021-09-01 08:34:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|4
1630485270000|2021-09-01 08:34:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1630485280000|2021-09-01 08:34:40|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|4
1630485300000|2021-09-01 08:35:00|||||||||3
1630485310000|2021-09-01 08:35:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1630485330000|2021-09-01 08:35:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|10
1630485340000|2021-09-01 08:35:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630485350000|2021-09-01 08:35:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|3
1630485360000|2021-09-01 08:36:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|6
1630485380000|2021-09-01 08:36:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1630485390000|2021-09-01 08:36:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1630485400000|2021-09-01 08:36:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|49
1630485410000|2021-09-01 08:36:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1630485420000|2021-09-01 08:37:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1630485450000|2021-09-01 08:37:30|||||||||7
1630485460000|2021-09-01 08:37:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1630485470000|2021-09-01 08:37:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|23
1630485480000|2021-09-01 08:38:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|7
1630485490000|2021-09-01 08:38:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1630485500000|2021-09-01 08:38:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|2
1630485520000|2021-09-01 08:38:40|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|8
1630485530000|2021-09-01 08:38:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1630485540000|2021-09-01 08:39:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|4
1630485590000|2021-09-01 08:39:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|5
1630485600000|2021-09-01 08:40:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1630485610000|2021-09-01 08:40:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1630485620000|2021-09-01 08:40:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1630485630000|2021-09-01 08:40:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|3
1630485640000|2021-09-01 08:40:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1630485650000|2021-09-01 08:40:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|16
1630485660000|2021-09-01 08:41:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|7
1630485670000|2021-09-01 08:41:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|28
1630485700000|2021-09-01 08:41:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|5
1630485730000|2021-09-01 08:42:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|5
1630485750000|2021-09-01 08:42:30|||||||||1
1630485760000|2021-09-01 08:42:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1630485800000|2021-09-01 08:43:20|||||||||1
1630485810000|2021-09-01 08:43:30|19677|19673|19677|19673|19677|19673|19677|19673|5
1630485820000|2021-09-01 08:43:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1630485830000|2021-09-01 08:43:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|13
1630485840000|2021-09-01 08:44:00|||||||||1
1630485870000|2021-09-01 08:44:30|||||||||1
1630485880000|2021-09-01 08:44:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1630485890000|2021-09-01 08:44:50|||||||||1
1630485900000|2021-09-01 08:45:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1630485910000|2021-09-01 08:45:10|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1630485920000|2021-09-01 08:45:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1630485930000|2021-09-01 08:45:30|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|12
1630485940000|2021-09-01 08:45:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|24
1630485950000|2021-09-01 08:45:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|15
1630485970000|2021-09-01 08:46:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1630485990000|2021-09-01 08:46:30|||||||||9
1630486000000|2021-09-01 08:46:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|2
1630486010000|2021-09-01 08:46:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1630486030000|2021-09-01 08:47:10|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|34
1630486040000|2021-09-01 08:47:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1630486050000|2021-09-01 08:47:30|||||||||1
1630486080000|2021-09-01 08:48:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1630486150000|2021-09-01 08:49:10|||||||||3
1630486160000|2021-09-01 08:49:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|3
1630486170000|2021-09-01 08:49:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1630486180000|2021-09-01 08:49:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1630486190000|2021-09-01 08:49:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1630486200000|2021-09-01 08:50:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1630486260000|2021-09-01 08:51:00|||||||||3
1630486280000|2021-09-01 08:51:20|19689.5|19685.5|19694.2|19690.2|19694.2|19690.2|19689.5|19685.5|9
1630486290000|2021-09-01 08:51:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|16
1630486330000|2021-09-01 08:52:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1630486340000|2021-09-01 08:52:20|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|23
1630486350000|2021-09-01 08:52:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1630486360000|2021-09-01 08:52:40|||||||||1
1630486370000|2021-09-01 08:52:50|||||||||1
1630486470000|2021-09-01 08:54:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|27
1630486500000|2021-09-01 08:55:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1630486510000|2021-09-01 08:55:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1630486580000|2021-09-01 08:56:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1630486600000|2021-09-01 08:56:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|1
1630486640000|2021-09-01 08:57:20|||||||||10
1630486650000|2021-09-01 08:57:30|||||||||2
1630486670000|2021-09-01 08:57:50|||||||||1
1630486690000|2021-09-01 08:58:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|5
1630486700000|2021-09-01 08:58:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|31
1630486710000|2021-09-01 08:58:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1630486730000|2021-09-01 08:58:50|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|4
1630486740000|2021-09-01 08:59:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1630486750000|2021-09-01 08:59:10|||||||||55
1630486770000|2021-09-01 08:59:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1630486830000|2021-09-01 09:00:30|||||||||15
1630486840000|2021-09-01 09:00:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1630486850000|2021-09-01 09:00:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|9
1630486870000|2021-09-01 09:01:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|20
1630486880000|2021-09-01 09:01:20|||||||||6
1630486890000|2021-09-01 09:01:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1630486900000|2021-09-01 09:01:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1630486920000|2021-09-01 09:02:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|13
1630486930000|2021-09-01 09:02:10|||||||||4
1630486940000|2021-09-01 09:02:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|31
1630486960000|2021-09-01 09:02:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1630486970000|2021-09-01 09:02:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1630486990000|2021-09-01 09:03:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1630487030000|2021-09-01 09:03:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1630487040000|2021-09-01 09:04:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|3
1630487050000|2021-09-01 09:04:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1630487070000|2021-09-01 09:04:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1630487080000|2021-09-01 09:04:40|||||||||1
1630487090000|2021-09-01 09:04:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|4
1630487110000|2021-09-01 09:05:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1630487120000|2021-09-01 09:05:20|||||||||4
1630487130000|2021-09-01 09:05:30|||||||||6
1630487150000|2021-09-01 09:05:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|7
1630487160000|2021-09-01 09:06:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|2
1630487170000|2021-09-01 09:06:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1630487180000|2021-09-01 09:06:20|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|10
1630487190000|2021-09-01 09:06:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|3
1630487200000|2021-09-01 09:06:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1630487240000|2021-09-01 09:07:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1630487280000|2021-09-01 09:08:00|||||||||2
1630487290000|2021-09-01 09:08:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1630487300000|2021-09-01 09:08:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1630487320000|2021-09-01 09:08:40|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|6
1630487330000|2021-09-01 09:08:50|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|1
1630487340000|2021-09-01 09:09:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|1
1630487390000|2021-09-01 09:09:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|10
1630487420000|2021-09-01 09:10:20|19700.4|19696.4|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|25
1630487430000|2021-09-01 09:10:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|7
1630487440000|2021-09-01 09:10:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1630487450000|2021-09-01 09:10:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1630487470000|2021-09-01 09:11:10|||||||||17
1630487490000|2021-09-01 09:11:30|||||||||6
1630487500000|2021-09-01 09:11:40|||||||||1
1630487510000|2021-09-01 09:11:50|||||||||5
1630487520000|2021-09-01 09:12:00|||||||||2
1630487540000|2021-09-01 09:12:20|||||||||33
1630487580000|2021-09-01 09:13:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|22
1630487590000|2021-09-01 09:13:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|2
1630487610000|2021-09-01 09:13:30|||||||||1
1630487620000|2021-09-01 09:13:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|38
1630487630000|2021-09-01 09:13:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|8
1630487640000|2021-09-01 09:14:00|||||||||3
1630487650000|2021-09-01 09:14:10|||||||||11
1630487700000|2021-09-01 09:15:00|||||||||3
1630487710000|2021-09-01 09:15:10|||||||||2
1630487750000|2021-09-01 09:15:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1630487770000|2021-09-01 09:16:10|||||||||2
1630487780000|2021-09-01 09:16:20|||||||||3
1630487790000|2021-09-01 09:16:30|||||||||20
1630487800000|2021-09-01 09:16:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|18
1630487810000|2021-09-01 09:16:50|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|19
1630487820000|2021-09-01 09:17:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|9
1630487850000|2021-09-01 09:17:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|14
1630487880000|2021-09-01 09:18:00|||||||||1
1630487900000|2021-09-01 09:18:20|||||||||6
1630487910000|2021-09-01 09:18:30|||||||||2
1630487920000|2021-09-01 09:18:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|30
1630487930000|2021-09-01 09:18:50|||||||||3
1630487980000|2021-09-01 09:19:40|||||||||4
1630487990000|2021-09-01 09:19:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1630488000000|2021-09-01 09:20:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|7
1630488010000|2021-09-01 09:20:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|8
1630488020000|2021-09-01 09:20:20|||||||||21
1630488030000|2021-09-01 09:20:30|||||||||123
1630488040000|2021-09-01 09:20:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|11
1630488050000|2021-09-01 09:20:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|14
1630488060000|2021-09-01 09:21:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1630488070000|2021-09-01 09:21:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1630488080000|2021-09-01 09:21:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1630488090000|2021-09-01 09:21:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|11
1630488110000|2021-09-01 09:21:50|||||||||11
1630488160000|2021-09-01 09:22:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1630488170000|2021-09-01 09:22:50|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|19
1630488180000|2021-09-01 09:23:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|1
1630488190000|2021-09-01 09:23:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|3
1630488200000|2021-09-01 09:23:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|14
1630488220000|2021-09-01 09:23:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|3
1630488230000|2021-09-01 09:23:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|6
1630488280000|2021-09-01 09:24:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1630488290000|2021-09-01 09:24:50|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|47
1630488300000|2021-09-01 09:25:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|3
1630488310000|2021-09-01 09:25:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1630488320000|2021-09-01 09:25:20|||||||||6
1630488330000|2021-09-01 09:25:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|40
1630488340000|2021-09-01 09:25:40|||||||||5
1630488350000|2021-09-01 09:25:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1630488360000|2021-09-01 09:26:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|22
1630488370000|2021-09-01 09:26:10|||||||||1
1630488390000|2021-09-01 09:26:30|||||||||32
1630488400000|2021-09-01 09:26:40|||||||||1
1630488410000|2021-09-01 09:26:50|||||||||13
1630488420000|2021-09-01 09:27:00|||||||||16
1630488450000|2021-09-01 09:27:30|||||||||11
1630488480000|2021-09-01 09:28:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|48
1630488490000|2021-09-01 09:28:10|||||||||5
1630488500000|2021-09-01 09:28:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|21
1630488520000|2021-09-01 09:28:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1630488530000|2021-09-01 09:28:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1630488540000|2021-09-01 09:29:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|20
1630488550000|2021-09-01 09:29:10|||||||||3
1630488560000|2021-09-01 09:29:20|||||||||19
1630488570000|2021-09-01 09:29:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|65
1630488580000|2021-09-01 09:29:40|||||||||10
1630488590000|2021-09-01 09:29:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|40
1630488600000|2021-09-01 09:30:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|67
1630488610000|2021-09-01 09:30:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|48
1630488630000|2021-09-01 09:30:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1630488640000|2021-09-01 09:30:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|65
1630488650000|2021-09-01 09:30:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|33
1630488660000|2021-09-01 09:31:00|||||||||8
1630488670000|2021-09-01 09:31:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|5
1630488680000|2021-09-01 09:31:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1630488690000|2021-09-01 09:31:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|69
1630488710000|2021-09-01 09:31:50|||||||||40
1630488720000|2021-09-01 09:32:00|||||||||67
1630488730000|2021-09-01 09:32:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1630488740000|2021-09-01 09:32:20|||||||||51
1630488750000|2021-09-01 09:32:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|510
1630488760000|2021-09-01 09:32:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1630488780000|2021-09-01 09:33:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|16
1630488790000|2021-09-01 09:33:10|||||||||237
1630488800000|2021-09-01 09:33:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1630488810000|2021-09-01 09:33:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|6
1630488820000|2021-09-01 09:33:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|2
1630488840000|2021-09-01 09:34:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1630488850000|2021-09-01 09:34:10|||||||||2
1630488860000|2021-09-01 09:34:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|5
1630488890000|2021-09-01 09:34:50|||||||||7
1630488900000|2021-09-01 09:35:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1630488920000|2021-09-01 09:35:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1630488930000|2021-09-01 09:35:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1630488960000|2021-09-01 09:36:00|||||||||1
1630488970000|2021-09-01 09:36:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|6
1630488980000|2021-09-01 09:36:20|||||||||18
1630488990000|2021-09-01 09:36:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|5
1630489000000|2021-09-01 09:36:40|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|46
1630489010000|2021-09-01 09:36:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|29
1630489020000|2021-09-01 09:37:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1630489030000|2021-09-01 09:37:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|7
1630489040000|2021-09-01 09:37:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1630489050000|2021-09-01 09:37:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1630489060000|2021-09-01 09:37:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|28
1630489070000|2021-09-01 09:37:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|15
1630489090000|2021-09-01 09:38:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|18
1630489100000|2021-09-01 09:38:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|25
1630489110000|2021-09-01 09:38:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|7
1630489120000|2021-09-01 09:38:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1630489140000|2021-09-01 09:39:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1630489170000|2021-09-01 09:39:30|||||||||10
1630489180000|2021-09-01 09:39:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1630489190000|2021-09-01 09:39:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|4
1630489220000|2021-09-01 09:40:20|||||||||2
1630489230000|2021-09-01 09:40:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1630489240000|2021-09-01 09:40:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1630489250000|2021-09-01 09:40:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1630489260000|2021-09-01 09:41:00|||||||||1
1630489280000|2021-09-01 09:41:20|||||||||2
1630489290000|2021-09-01 09:41:30|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|7
1630489300000|2021-09-01 09:41:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|14
1630489320000|2021-09-01 09:42:00|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|11
1630489330000|2021-09-01 09:42:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|2
1630489340000|2021-09-01 09:42:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1630489360000|2021-09-01 09:42:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|6
1630489370000|2021-09-01 09:42:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1630489380000|2021-09-01 09:43:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|22
1630489390000|2021-09-01 09:43:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|13
1630489400000|2021-09-01 09:43:20|||||||||7
1630489410000|2021-09-01 09:43:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1630489420000|2021-09-01 09:43:40|||||||||10
1630489430000|2021-09-01 09:43:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|6
1630489440000|2021-09-01 09:44:00|||||||||21
1630489450000|2021-09-01 09:44:10|||||||||4
1630489460000|2021-09-01 09:44:20|||||||||10
1630489500000|2021-09-01 09:45:00|||||||||4
1630489520000|2021-09-01 09:45:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|19
1630489530000|2021-09-01 09:45:30|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|12
1630489540000|2021-09-01 09:45:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1630489550000|2021-09-01 09:45:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|15
1630489560000|2021-09-01 09:46:00|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19723.9|19719.9|7
1630489570000|2021-09-01 09:46:10|||||||||1
1630489580000|2021-09-01 09:46:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1630489590000|2021-09-01 09:46:30|||||||||1
1630489600000|2021-09-01 09:46:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1630489610000|2021-09-01 09:46:50|||||||||2
1630489620000|2021-09-01 09:47:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|15
1630489650000|2021-09-01 09:47:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1630489660000|2021-09-01 09:47:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|13
1630489670000|2021-09-01 09:47:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1630489680000|2021-09-01 09:48:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1630489690000|2021-09-01 09:48:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1630489710000|2021-09-01 09:48:30|||||||||1
1630489720000|2021-09-01 09:48:40|||||||||2
1630489730000|2021-09-01 09:48:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|26
1630489740000|2021-09-01 09:49:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|24
1630489750000|2021-09-01 09:49:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1630489770000|2021-09-01 09:49:30|||||||||3
1630489780000|2021-09-01 09:49:40|||||||||6
1630489810000|2021-09-01 09:50:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1630489820000|2021-09-01 09:50:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|8
1630489840000|2021-09-01 09:50:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|14
1630489860000|2021-09-01 09:51:00|||||||||1
1630489870000|2021-09-01 09:51:10|19727|19723|19727|19723|19727|19723|19725.4|19721.4|24
1630489880000|2021-09-01 09:51:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|6
1630489900000|2021-09-01 09:51:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1630489920000|2021-09-01 09:52:00|||||||||2
1630489950000|2021-09-01 09:52:30|||||||||1
1630489970000|2021-09-01 09:52:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1630489980000|2021-09-01 09:53:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1630489990000|2021-09-01 09:53:10|||||||||12
1630490000000|2021-09-01 09:53:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|17
1630490010000|2021-09-01 09:53:30|||||||||2
1630490060000|2021-09-01 09:54:20|||||||||3
1630490090000|2021-09-01 09:54:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1630490100000|2021-09-01 09:55:00|||||||||1
1630490130000|2021-09-01 09:55:30|||||||||2
1630490160000|2021-09-01 09:56:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|8
1630490220000|2021-09-01 09:57:00|||||||||1
1630490250000|2021-09-01 09:57:30|||||||||7
1630490260000|2021-09-01 09:57:40|||||||||2
1630490310000|2021-09-01 09:58:30|||||||||15
1630490320000|2021-09-01 09:58:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|21
1630490330000|2021-09-01 09:58:50|||||||||7
1630490340000|2021-09-01 09:59:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1630490400000|2021-09-01 10:00:00|||||||||1
1630490410000|2021-09-01 10:00:10|||||||||1
1630490420000|2021-09-01 10:00:20|||||||||2
1630490430000|2021-09-01 10:00:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|12
1630490440000|2021-09-01 10:00:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|7
1630490460000|2021-09-01 10:01:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|10
1630490470000|2021-09-01 10:01:10|||||||||2
1630490480000|2021-09-01 10:01:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1630490490000|2021-09-01 10:01:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1630490530000|2021-09-01 10:02:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|30
1630490550000|2021-09-01 10:02:30|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|21
1630490570000|2021-09-01 10:02:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|2
1630490580000|2021-09-01 10:03:00|||||||||1
1630490620000|2021-09-01 10:03:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|34
1630490630000|2021-09-01 10:03:50|||||||||1
1630490640000|2021-09-01 10:04:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|24
1630490650000|2021-09-01 10:04:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|4
1630490660000|2021-09-01 10:04:20|||||||||1
1630490680000|2021-09-01 10:04:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1630490710000|2021-09-01 10:05:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|17
1630490790000|2021-09-01 10:06:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|8
1630490820000|2021-09-01 10:07:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1630490880000|2021-09-01 10:08:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|4
1630490900000|2021-09-01 10:08:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1630490910000|2021-09-01 10:08:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1630490920000|2021-09-01 10:08:40|||||||||2
1630490930000|2021-09-01 10:08:50|||||||||4
1630490940000|2021-09-01 10:09:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|9
1630490960000|2021-09-01 10:09:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|20
1630490970000|2021-09-01 10:09:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1630490980000|2021-09-01 10:09:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1630491050000|2021-09-01 10:10:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1630491070000|2021-09-01 10:11:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|3
1630491080000|2021-09-01 10:11:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1630491090000|2021-09-01 10:11:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1630491100000|2021-09-01 10:11:40|||||||||4
1630491110000|2021-09-01 10:11:50|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|6
1630491120000|2021-09-01 10:12:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|2
1630491130000|2021-09-01 10:12:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|2
1630491160000|2021-09-01 10:12:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|4
1630491180000|2021-09-01 10:13:00|||||||||3
1630491190000|2021-09-01 10:13:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|73
1630491200000|2021-09-01 10:13:20|||||||||2
1630491210000|2021-09-01 10:13:30|||||||||3
1630491220000|2021-09-01 10:13:40|||||||||3
1630491230000|2021-09-01 10:13:50|||||||||30
1630491240000|2021-09-01 10:14:00|||||||||3
1630491260000|2021-09-01 10:14:20|||||||||19
1630491270000|2021-09-01 10:14:30|||||||||2
1630491280000|2021-09-01 10:14:40|||||||||8
1630491290000|2021-09-01 10:14:50|||||||||1
1630491310000|2021-09-01 10:15:10|||||||||5
1630491340000|2021-09-01 10:15:40|||||||||14
1630491350000|2021-09-01 10:15:50|||||||||3
1630491370000|2021-09-01 10:16:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1630491390000|2021-09-01 10:16:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|44
1630491400000|2021-09-01 10:16:40|||||||||7
1630491410000|2021-09-01 10:16:50|||||||||1
1630491430000|2021-09-01 10:17:10|||||||||13
1630491440000|2021-09-01 10:17:20|||||||||3
1630491450000|2021-09-01 10:17:30|||||||||1
1630491500000|2021-09-01 10:18:20|||||||||2
1630491520000|2021-09-01 10:18:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|30
1630491530000|2021-09-01 10:18:50|||||||||16
1630491570000|2021-09-01 10:19:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1630491610000|2021-09-01 10:20:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1630491620000|2021-09-01 10:20:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1630491660000|2021-09-01 10:21:00|||||||||1
1630491670000|2021-09-01 10:21:10|||||||||11
1630491680000|2021-09-01 10:21:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|3
1630491720000|2021-09-01 10:22:00|||||||||2
1630491730000|2021-09-01 10:22:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1630491740000|2021-09-01 10:22:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1630491790000|2021-09-01 10:23:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|11
1630491800000|2021-09-01 10:23:20|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|12
1630491940000|2021-09-01 10:25:40|||||||||3
1630491970000|2021-09-01 10:26:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|7
1630491980000|2021-09-01 10:26:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1630492100000|2021-09-01 10:28:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1630492110000|2021-09-01 10:28:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1630492120000|2021-09-01 10:28:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|16
1630492180000|2021-09-01 10:29:40|||||||||2
1630492200000|2021-09-01 10:30:00|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|11
1630492210000|2021-09-01 10:30:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|10
1630492240000|2021-09-01 10:30:40|||||||||2
1630492260000|2021-09-01 10:31:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1630492270000|2021-09-01 10:31:10|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|9
1630492280000|2021-09-01 10:31:20|||||||||12
1630492310000|2021-09-01 10:31:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1630492320000|2021-09-01 10:32:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1630492330000|2021-09-01 10:32:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|6
1630492340000|2021-09-01 10:32:20|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|2
1630492350000|2021-09-01 10:32:30|||||||||2
1630492360000|2021-09-01 10:32:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|44
1630492370000|2021-09-01 10:32:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1630492400000|2021-09-01 10:33:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|11
1630492420000|2021-09-01 10:33:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|14
1630492430000|2021-09-01 10:33:50|||||||||6
1630492440000|2021-09-01 10:34:00|||||||||2
1630492460000|2021-09-01 10:34:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|5
1630492470000|2021-09-01 10:34:30|||||||||3
1630492540000|2021-09-01 10:35:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|12
1630492550000|2021-09-01 10:35:50|||||||||1
1630492570000|2021-09-01 10:36:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|7
1630492580000|2021-09-01 10:36:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1630492590000|2021-09-01 10:36:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1630492600000|2021-09-01 10:36:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|15
1630492630000|2021-09-01 10:37:10|||||||||5
1630492760000|2021-09-01 10:39:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1630492770000|2021-09-01 10:39:30|||||||||2
1630492780000|2021-09-01 10:39:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1630492800000|2021-09-01 10:40:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|3
1630492820000|2021-09-01 10:40:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1630492830000|2021-09-01 10:40:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1630492860000|2021-09-01 10:41:00|||||||||1
1630492870000|2021-09-01 10:41:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1630492880000|2021-09-01 10:41:20|||||||||3
1630492890000|2021-09-01 10:41:30|||||||||8
1630492900000|2021-09-01 10:41:40|||||||||5
1630492910000|2021-09-01 10:41:50|||||||||2
1630492940000|2021-09-01 10:42:20|||||||||2
1630492950000|2021-09-01 10:42:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1630492970000|2021-09-01 10:42:50|||||||||2
1630492990000|2021-09-01 10:43:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1630493010000|2021-09-01 10:43:30|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|6
1630493020000|2021-09-01 10:43:40|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|3
1630493040000|2021-09-01 10:44:00|||||||||1
1630493090000|2021-09-01 10:44:50|||||||||6
1630493100000|2021-09-01 10:45:00|||||||||3
1630493120000|2021-09-01 10:45:20|||||||||1
1630493140000|2021-09-01 10:45:40|||||||||1
1630493160000|2021-09-01 10:46:00|||||||||3
1630493180000|2021-09-01 10:46:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|13
1630493190000|2021-09-01 10:46:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1630493210000|2021-09-01 10:46:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|15
1630493220000|2021-09-01 10:47:00|||||||||1
1630493230000|2021-09-01 10:47:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1630493250000|2021-09-01 10:47:30|||||||||6
1630493270000|2021-09-01 10:47:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1630493290000|2021-09-01 10:48:10|||||||||19
1630493300000|2021-09-01 10:48:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|26
1630493310000|2021-09-01 10:48:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1630493320000|2021-09-01 10:48:40|||||||||11
1630493330000|2021-09-01 10:48:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1630493340000|2021-09-01 10:49:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|31
1630493350000|2021-09-01 10:49:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1630493360000|2021-09-01 10:49:20|||||||||6
1630493370000|2021-09-01 10:49:30|||||||||1
1630493380000|2021-09-01 10:49:40|||||||||1
1630493410000|2021-09-01 10:50:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|18
1630493420000|2021-09-01 10:50:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1630493430000|2021-09-01 10:50:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|27
1630493440000|2021-09-01 10:50:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1630493460000|2021-09-01 10:51:00|||||||||5
1630493470000|2021-09-01 10:51:10|||||||||1
1630493480000|2021-09-01 10:51:20|||||||||8
1630493490000|2021-09-01 10:51:30|||||||||2
1630493510000|2021-09-01 10:51:50|||||||||4
1630493520000|2021-09-01 10:52:00|||||||||4
1630493550000|2021-09-01 10:52:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1630493560000|2021-09-01 10:52:40|||||||||1
1630493600000|2021-09-01 10:53:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|17
1630493610000|2021-09-01 10:53:30|||||||||3
1630493620000|2021-09-01 10:53:40|||||||||1
1630493630000|2021-09-01 10:53:50|||||||||1
1630493640000|2021-09-01 10:54:00|||||||||35
1630493660000|2021-09-01 10:54:20|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|17
1630493670000|2021-09-01 10:54:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1630493710000|2021-09-01 10:55:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1630493720000|2021-09-01 10:55:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|7
1630493730000|2021-09-01 10:55:30|||||||||1
1630493760000|2021-09-01 10:56:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|10
1630493820000|2021-09-01 10:57:00|||||||||9
1630493840000|2021-09-01 10:57:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1630493880000|2021-09-01 10:58:00|||||||||2
1630493890000|2021-09-01 10:58:10|||||||||1
1630493910000|2021-09-01 10:58:30|||||||||17
1630493930000|2021-09-01 10:58:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1630493940000|2021-09-01 10:59:00|||||||||2
1630493960000|2021-09-01 10:59:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1630493970000|2021-09-01 10:59:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1630493980000|2021-09-01 10:59:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|12
1630493990000|2021-09-01 10:59:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1630494000000|2021-09-01 11:00:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|15
1630494020000|2021-09-01 11:00:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1630494030000|2021-09-01 11:00:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1630494040000|2021-09-01 11:00:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1630494050000|2021-09-01 11:00:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1630494070000|2021-09-01 11:01:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|5
1630494080000|2021-09-01 11:01:20|||||||||3
1630494090000|2021-09-01 11:01:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1630494110000|2021-09-01 11:01:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1630494120000|2021-09-01 11:02:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|23
1630494130000|2021-09-01 11:02:10|||||||||9
1630494140000|2021-09-01 11:02:20|||||||||13
1630494150000|2021-09-01 11:02:30|||||||||9
1630494160000|2021-09-01 11:02:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|21
1630494170000|2021-09-01 11:02:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1630494180000|2021-09-01 11:03:00|||||||||6
1630494190000|2021-09-01 11:03:10|||||||||7
1630494200000|2021-09-01 11:03:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|33
1630494210000|2021-09-01 11:03:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|14
1630494220000|2021-09-01 11:03:40|||||||||8
1630494230000|2021-09-01 11:03:50|||||||||5
1630494240000|2021-09-01 11:04:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1630494250000|2021-09-01 11:04:10|||||||||9
1630494260000|2021-09-01 11:04:20|||||||||6
1630494270000|2021-09-01 11:04:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|21
1630494280000|2021-09-01 11:04:40|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|37
1630494290000|2021-09-01 11:04:50|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|13
1630494300000|2021-09-01 11:05:00|||||||||5
1630494310000|2021-09-01 11:05:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1630494320000|2021-09-01 11:05:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|16
1630494330000|2021-09-01 11:05:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|16
1630494340000|2021-09-01 11:05:40|||||||||9
1630494360000|2021-09-01 11:06:00|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|11
1630494370000|2021-09-01 11:06:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1630494380000|2021-09-01 11:06:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1630494390000|2021-09-01 11:06:30|||||||||5
1630494410000|2021-09-01 11:06:50|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|9
1630494420000|2021-09-01 11:07:00|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|3
1630494430000|2021-09-01 11:07:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1630494440000|2021-09-01 11:07:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1630494450000|2021-09-01 11:07:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1630494460000|2021-09-01 11:07:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1630494470000|2021-09-01 11:07:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1630494480000|2021-09-01 11:08:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1630494490000|2021-09-01 11:08:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1630494500000|2021-09-01 11:08:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|9
1630494510000|2021-09-01 11:08:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|33
1630494520000|2021-09-01 11:08:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|22
1630494530000|2021-09-01 11:08:50|||||||||2
1630494540000|2021-09-01 11:09:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|31
1630494590000|2021-09-01 11:09:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1630494600000|2021-09-01 11:10:00|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|11
1630494610000|2021-09-01 11:10:10|||||||||2
1630494620000|2021-09-01 11:10:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1630494630000|2021-09-01 11:10:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1630494640000|2021-09-01 11:10:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1630494650000|2021-09-01 11:10:50|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|15
1630494660000|2021-09-01 11:11:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1630494670000|2021-09-01 11:11:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|13
1630494680000|2021-09-01 11:11:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1630494710000|2021-09-01 11:11:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1630494720000|2021-09-01 11:12:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|580
1630494730000|2021-09-01 11:12:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1630494740000|2021-09-01 11:12:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|2
1630494750000|2021-09-01 11:12:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|705
1630494760000|2021-09-01 11:12:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|10
1630494770000|2021-09-01 11:12:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1630494780000|2021-09-01 11:13:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|8
1630494790000|2021-09-01 11:13:10|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1630494810000|2021-09-01 11:13:30|||||||||500
1630494820000|2021-09-01 11:13:40|||||||||332
1630494830000|2021-09-01 11:13:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|23
1630494840000|2021-09-01 11:14:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|10
1630494870000|2021-09-01 11:14:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|18
1630494880000|2021-09-01 11:14:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|9
1630494890000|2021-09-01 11:14:50|||||||||10
1630494910000|2021-09-01 11:15:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|17
1630494920000|2021-09-01 11:15:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1630494940000|2021-09-01 11:15:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|42
1630494950000|2021-09-01 11:15:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|14
1630494960000|2021-09-01 11:16:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|52
1630494990000|2021-09-01 11:16:30|||||||||29
1630495000000|2021-09-01 11:16:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|6
1630495010000|2021-09-01 11:16:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1630495020000|2021-09-01 11:17:00|||||||||12
1630495040000|2021-09-01 11:17:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19
1630495060000|2021-09-01 11:17:40|||||||||20
1630495080000|2021-09-01 11:18:00|||||||||10
1630495100000|2021-09-01 11:18:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|32
1630495110000|2021-09-01 11:18:30|||||||||5
1630495120000|2021-09-01 11:18:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|37
1630495130000|2021-09-01 11:18:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|10
1630495140000|2021-09-01 11:19:00|||||||||8
1630495150000|2021-09-01 11:19:10|||||||||6
1630495160000|2021-09-01 11:19:20|||||||||31
1630495170000|2021-09-01 11:19:30|||||||||6
1630495180000|2021-09-01 11:19:40|||||||||2
1630495190000|2021-09-01 11:19:50|||||||||40
1630495200000|2021-09-01 11:20:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|16
1630495210000|2021-09-01 11:20:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|63
1630495220000|2021-09-01 11:20:20|||||||||2
1630495230000|2021-09-01 11:20:30|||||||||6
1630495260000|2021-09-01 11:21:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|13
1630495280000|2021-09-01 11:21:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1630495290000|2021-09-01 11:21:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|43
1630495300000|2021-09-01 11:21:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|20
1630495320000|2021-09-01 11:22:00|||||||||1
1630495370000|2021-09-01 11:22:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|18
1630495390000|2021-09-01 11:23:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1630495420000|2021-09-01 11:23:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|31
1630495480000|2021-09-01 11:24:40|||||||||36
1630495510000|2021-09-01 11:25:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|39
1630495520000|2021-09-01 11:25:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|249
1630495530000|2021-09-01 11:25:30|||||||||2
1630495540000|2021-09-01 11:25:40|||||||||3
1630495550000|2021-09-01 11:25:50|||||||||15
1630495560000|2021-09-01 11:26:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|55
1630495570000|2021-09-01 11:26:10|||||||||47
1630495580000|2021-09-01 11:26:20|||||||||17
1630495590000|2021-09-01 11:26:30|||||||||20
1630495600000|2021-09-01 11:26:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1630495620000|2021-09-01 11:27:00|||||||||2
1630495630000|2021-09-01 11:27:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1630495640000|2021-09-01 11:27:20|||||||||1
1630495650000|2021-09-01 11:27:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1630495660000|2021-09-01 11:27:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1630495670000|2021-09-01 11:27:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1630495690000|2021-09-01 11:28:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1630495710000|2021-09-01 11:28:30|||||||||17
1630495740000|2021-09-01 11:29:00|||||||||1
1630495750000|2021-09-01 11:29:10|||||||||3
1630495760000|2021-09-01 11:29:20|||||||||10
1630495770000|2021-09-01 11:29:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1630495780000|2021-09-01 11:29:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|30
1630495790000|2021-09-01 11:29:50|||||||||7
1630495810000|2021-09-01 11:30:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1630495820000|2021-09-01 11:30:20|||||||||3
1630495830000|2021-09-01 11:30:30|||||||||48
1630495840000|2021-09-01 11:30:40|||||||||9
1630495850000|2021-09-01 11:30:50|||||||||3
1630495860000|2021-09-01 11:31:00|||||||||2
1630495900000|2021-09-01 11:31:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|11
1630495910000|2021-09-01 11:31:50|||||||||1
1630495930000|2021-09-01 11:32:10|||||||||10
1630495940000|2021-09-01 11:32:20|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|10
1630495950000|2021-09-01 11:32:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1630495960000|2021-09-01 11:32:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1630495970000|2021-09-01 11:32:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1630496000000|2021-09-01 11:33:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1630496010000|2021-09-01 11:33:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|76
1630496020000|2021-09-01 11:33:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|41
1630496030000|2021-09-01 11:33:50|||||||||1
1630496040000|2021-09-01 11:34:00|||||||||1
1630496070000|2021-09-01 11:34:30|||||||||13
1630496090000|2021-09-01 11:34:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|31
1630496100000|2021-09-01 11:35:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|24
1630496130000|2021-09-01 11:35:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1630496150000|2021-09-01 11:35:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|20
1630496160000|2021-09-01 11:36:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|17
1630496170000|2021-09-01 11:36:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1630496180000|2021-09-01 11:36:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|26
1630496190000|2021-09-01 11:36:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1630496240000|2021-09-01 11:37:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|17
1630496250000|2021-09-01 11:37:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|21
1630496260000|2021-09-01 11:37:40|||||||||10
1630496270000|2021-09-01 11:37:50|19677|19673|19672.3|19668.3|19677|19673|19672.3|19668.3|56
1630496280000|2021-09-01 11:38:00|||||||||33
1630496290000|2021-09-01 11:38:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|17
1630496300000|2021-09-01 11:38:20|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|3
1630496310000|2021-09-01 11:38:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|20
1630496350000|2021-09-01 11:39:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|12
1630496410000|2021-09-01 11:40:10|||||||||1
1630496450000|2021-09-01 11:40:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|14
1630496460000|2021-09-01 11:41:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|15
1630496470000|2021-09-01 11:41:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1630496480000|2021-09-01 11:41:20|||||||||4
1630496520000|2021-09-01 11:42:00|||||||||27
1630496530000|2021-09-01 11:42:10|||||||||30
1630496540000|2021-09-01 11:42:20|||||||||8
1630496550000|2021-09-01 11:42:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|8
1630496560000|2021-09-01 11:42:40|||||||||1
1630496590000|2021-09-01 11:43:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|9
1630496640000|2021-09-01 11:44:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|50
1630496650000|2021-09-01 11:44:10|||||||||1
1630496660000|2021-09-01 11:44:20|||||||||2
1630496710000|2021-09-01 11:45:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1630496760000|2021-09-01 11:46:00|||||||||30
1630496780000|2021-09-01 11:46:20|||||||||18
1630496790000|2021-09-01 11:46:30|||||||||8
1630496810000|2021-09-01 11:46:50|||||||||30
1630496820000|2021-09-01 11:47:00|||||||||1
1630496830000|2021-09-01 11:47:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1630496840000|2021-09-01 11:47:20|||||||||2
1630496850000|2021-09-01 11:47:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|50
1630496860000|2021-09-01 11:47:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|23
1630496870000|2021-09-01 11:47:50|||||||||7
1630496880000|2021-09-01 11:48:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|12
1630496890000|2021-09-01 11:48:10|||||||||20
1630496910000|2021-09-01 11:48:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1630496920000|2021-09-01 11:48:40|||||||||17
1630496930000|2021-09-01 11:48:50|||||||||6
1630496940000|2021-09-01 11:49:00|||||||||39
1630496950000|2021-09-01 11:49:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|24
1630496960000|2021-09-01 11:49:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|12
1630496970000|2021-09-01 11:49:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1630497000000|2021-09-01 11:50:00|||||||||14
1630497010000|2021-09-01 11:50:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|16
1630497020000|2021-09-01 11:50:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1630497030000|2021-09-01 11:50:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|18
1630497040000|2021-09-01 11:50:40|||||||||8
1630497050000|2021-09-01 11:50:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|7
1630497060000|2021-09-01 11:51:00|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|14
1630497070000|2021-09-01 11:51:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|4
1630497080000|2021-09-01 11:51:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1630497100000|2021-09-01 11:51:40|||||||||2
1630497110000|2021-09-01 11:51:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|20
1630497120000|2021-09-01 11:52:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|3
1630497130000|2021-09-01 11:52:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1630497140000|2021-09-01 11:52:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|4
1630497150000|2021-09-01 11:52:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|7
1630497170000|2021-09-01 11:52:50|19700.4|19696.4|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|9
1630497180000|2021-09-01 11:53:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|8
1630497190000|2021-09-01 11:53:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|7
1630497200000|2021-09-01 11:53:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1630497220000|2021-09-01 11:53:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|46
1630497230000|2021-09-01 11:53:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1630497250000|2021-09-01 11:54:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1630497270000|2021-09-01 11:54:30|||||||||1
1630497280000|2021-09-01 11:54:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|12
1630497290000|2021-09-01 11:54:50|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|13
1630497310000|2021-09-01 11:55:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|18
1630497330000|2021-09-01 11:55:30|||||||||2
1630497360000|2021-09-01 11:56:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1630497400000|2021-09-01 11:56:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|29
1630497410000|2021-09-01 11:56:50|||||||||8
1630497420000|2021-09-01 11:57:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1630497430000|2021-09-01 11:57:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1630497440000|2021-09-01 11:57:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|5
1630497450000|2021-09-01 11:57:30|||||||||2
1630497470000|2021-09-01 11:57:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|23
1630497480000|2021-09-01 11:58:00|||||||||217
1630497500000|2021-09-01 11:58:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1630497510000|2021-09-01 11:58:30|||||||||26
1630497520000|2021-09-01 11:58:40|||||||||1
1630497530000|2021-09-01 11:58:50|||||||||1
1630497570000|2021-09-01 11:59:30|||||||||3
1630497590000|2021-09-01 11:59:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|10
1630497600000|2021-09-01 12:00:00|19697.3|19693.3|19687.9|19683.9|19697.3|19693.3|19687.9|19683.9|229
1630497610000|2021-09-01 12:00:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|44
1630497620000|2021-09-01 12:00:20|||||||||5
1630497630000|2021-09-01 12:00:30|||||||||2
1630497640000|2021-09-01 12:00:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1630497650000|2021-09-01 12:00:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|8
1630497670000|2021-09-01 12:01:10|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|6
1630497680000|2021-09-01 12:01:20|||||||||16
1630497690000|2021-09-01 12:01:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|22
1630497700000|2021-09-01 12:01:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|19
1630497710000|2021-09-01 12:01:50|||||||||10
1630497720000|2021-09-01 12:02:00|||||||||2
1630497740000|2021-09-01 12:02:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1630497750000|2021-09-01 12:02:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|5
1630497760000|2021-09-01 12:02:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|9
1630497780000|2021-09-01 12:03:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|18
1630497790000|2021-09-01 12:03:10|||||||||2
1630497810000|2021-09-01 12:03:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|9
1630497820000|2021-09-01 12:03:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|3
1630497830000|2021-09-01 12:03:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|5
1630497840000|2021-09-01 12:04:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|16
1630497850000|2021-09-01 12:04:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|24
1630497860000|2021-09-01 12:04:20|19683.3|19679.3|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|10
1630497870000|2021-09-01 12:04:30|||||||||4
1630497880000|2021-09-01 12:04:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|17
1630497890000|2021-09-01 12:04:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1630497900000|2021-09-01 12:05:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|8
1630497920000|2021-09-01 12:05:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|33
1630497940000|2021-09-01 12:05:40|||||||||1
1630497960000|2021-09-01 12:06:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1630497970000|2021-09-01 12:06:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|9
1630497980000|2021-09-01 12:06:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|20
1630497990000|2021-09-01 12:06:30|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|12
1630498000000|2021-09-01 12:06:40|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|3
1630498010000|2021-09-01 12:06:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|7
1630498020000|2021-09-01 12:07:00|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|8
1630498030000|2021-09-01 12:07:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1630498040000|2021-09-01 12:07:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|19
1630498050000|2021-09-01 12:07:30|||||||||4
1630498060000|2021-09-01 12:07:40|||||||||3
1630498080000|2021-09-01 12:08:00|||||||||27
1630498100000|2021-09-01 12:08:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|2
1630498110000|2021-09-01 12:08:30|||||||||2
1630498130000|2021-09-01 12:08:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1630498140000|2021-09-01 12:09:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|21
1630498150000|2021-09-01 12:09:10|||||||||18
1630498160000|2021-09-01 12:09:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|31
1630498170000|2021-09-01 12:09:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19
1630498180000|2021-09-01 12:09:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|18
1630498200000|2021-09-01 12:10:00|||||||||2
1630498210000|2021-09-01 12:10:10|||||||||9
1630498220000|2021-09-01 12:10:20|||||||||1
1630498230000|2021-09-01 12:10:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1630498240000|2021-09-01 12:10:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|14
1630498250000|2021-09-01 12:10:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|5
1630498260000|2021-09-01 12:11:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1630498270000|2021-09-01 12:11:10|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|7
1630498280000|2021-09-01 12:11:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|6
1630498290000|2021-09-01 12:11:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|9
1630498300000|2021-09-01 12:11:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|1
1630498310000|2021-09-01 12:11:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|28
1630498320000|2021-09-01 12:12:00|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|7
1630498340000|2021-09-01 12:12:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|5
1630498350000|2021-09-01 12:12:30|||||||||1
1630498360000|2021-09-01 12:12:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1630498370000|2021-09-01 12:12:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|14
1630498380000|2021-09-01 12:13:00|||||||||1
1630498390000|2021-09-01 12:13:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|6
1630498400000|2021-09-01 12:13:20|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|14
1630498410000|2021-09-01 12:13:30|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|5
1630498420000|2021-09-01 12:13:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1630498430000|2021-09-01 12:13:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|38
1630498440000|2021-09-01 12:14:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|5
1630498450000|2021-09-01 12:14:10|19702|19698|19698.9|19694.9|19702|19698|19698.9|19694.9|11
1630498460000|2021-09-01 12:14:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|30
1630498480000|2021-09-01 12:14:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1630498490000|2021-09-01 12:14:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|39
1630498500000|2021-09-01 12:15:00|19702|19698|19714.5|19710.5|19730.1|19726.1|19698.9|19694.9|58
1630498510000|2021-09-01 12:15:10|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19703.6|19699.6|65
1630498520000|2021-09-01 12:15:20|19708.3|19704.3|19712.9|19708.9|19716.1|19712.1|19706.7|19702.7|53
1630498530000|2021-09-01 12:15:30|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|67
1630498540000|2021-09-01 12:15:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|92
1630498550000|2021-09-01 12:15:50|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|79
1630498560000|2021-09-01 12:16:00|19705.1|19701.1|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|24
1630498570000|2021-09-01 12:16:10|19698.9|19694.9|19694.2|19690.2|19698.9|19694.9|19694.2|19690.2|34
1630498580000|2021-09-01 12:16:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|40
1630498590000|2021-09-01 12:16:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19
1630498600000|2021-09-01 12:16:40|19692.6|19688.6|19697.3|19693.3|19697.3|19693.3|19692.6|19688.6|115
1630498610000|2021-09-01 12:16:50|19695.8|19691.8|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|59
1630498620000|2021-09-01 12:17:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|136
1630498630000|2021-09-01 12:17:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|33
1630498640000|2021-09-01 12:17:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|56
1630498650000|2021-09-01 12:17:30|||||||||11
1630498660000|2021-09-01 12:17:40|||||||||6
1630498680000|2021-09-01 12:18:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|14
1630498690000|2021-09-01 12:18:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|66
1630498700000|2021-09-01 12:18:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|41
1630498710000|2021-09-01 12:18:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|20
1630498720000|2021-09-01 12:18:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|65
1630498730000|2021-09-01 12:18:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|32
1630498740000|2021-09-01 12:19:00|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|67
1630498750000|2021-09-01 12:19:10|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|44
1630498760000|2021-09-01 12:19:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|74
1630498770000|2021-09-01 12:19:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|19
1630498780000|2021-09-01 12:19:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|114
1630498790000|2021-09-01 12:19:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|29
1630498800000|2021-09-01 12:20:00|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|122
1630498810000|2021-09-01 12:20:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|75
1630498820000|2021-09-01 12:20:20|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|55
1630498830000|2021-09-01 12:20:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|20
1630498840000|2021-09-01 12:20:40|||||||||17
1630498850000|2021-09-01 12:20:50|19697.3|19693.3|19692.6|19688.6|19697.3|19693.3|19692.6|19688.6|66
1630498860000|2021-09-01 12:21:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|18
1630498870000|2021-09-01 12:21:10|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|68
1630498880000|2021-09-01 12:21:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1630498890000|2021-09-01 12:21:30|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|15
1630498900000|2021-09-01 12:21:40|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|20
1630498910000|2021-09-01 12:21:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|48
1630498920000|2021-09-01 12:22:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|39
1630498930000|2021-09-01 12:22:10|||||||||1
1630498940000|2021-09-01 12:22:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|16
1630498950000|2021-09-01 12:22:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1630498960000|2021-09-01 12:22:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|38
1630498970000|2021-09-01 12:22:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|16
1630498980000|2021-09-01 12:23:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|17
1630498990000|2021-09-01 12:23:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|76
1630499000000|2021-09-01 12:23:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|11
1630499010000|2021-09-01 12:23:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|42
1630499020000|2021-09-01 12:23:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|30
1630499030000|2021-09-01 12:23:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|47
1630499040000|2021-09-01 12:24:00|19670.8|19666.8|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|24
1630499050000|2021-09-01 12:24:10|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|96
1630499060000|2021-09-01 12:24:20|19677|19673|19673.9|19669.9|19677|19673|19672.3|19668.3|96
1630499070000|2021-09-01 12:24:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|79
1630499080000|2021-09-01 12:24:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|62
1630499090000|2021-09-01 12:24:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|76
1630499100000|2021-09-01 12:25:00|19672.3|19668.3|19681.7|19677.7|19681.7|19677.7|19672.3|19668.3|110
1630499110000|2021-09-01 12:25:10|||||||||16
1630499120000|2021-09-01 12:25:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|60
1630499130000|2021-09-01 12:25:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|66
1630499140000|2021-09-01 12:25:40|19677|19673|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|76
1630499150000|2021-09-01 12:25:50|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|47
1630499160000|2021-09-01 12:26:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|30
1630499170000|2021-09-01 12:26:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|20
1630499180000|2021-09-01 12:26:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19678.6|19674.6|13
1630499190000|2021-09-01 12:26:30|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|10
1630499200000|2021-09-01 12:26:40|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|8
1630499210000|2021-09-01 12:26:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|19
1630499220000|2021-09-01 12:27:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|11
1630499230000|2021-09-01 12:27:10|19680.1|19676.1|19691.1|19687.1|19691.1|19687.1|19678.6|19674.6|39
1630499240000|2021-09-01 12:27:20|||||||||73
1630499260000|2021-09-01 12:27:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|36
1630499270000|2021-09-01 12:27:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1630499280000|2021-09-01 12:28:00|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|35
1630499300000|2021-09-01 12:28:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|11
1630499310000|2021-09-01 12:28:30|19687.9|19683.9|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|21
1630499320000|2021-09-01 12:28:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|13
1630499330000|2021-09-01 12:28:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|32
1630499340000|2021-09-01 12:29:00|19694.2|19690.2|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|37
1630499350000|2021-09-01 12:29:10|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|10
1630499360000|2021-09-01 12:29:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|8
1630499370000|2021-09-01 12:29:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1630499380000|2021-09-01 12:29:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|13
1630499390000|2021-09-01 12:29:50|19695.8|19691.8|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|16
1630499400000|2021-09-01 12:30:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|12
1630499410000|2021-09-01 12:30:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1630499420000|2021-09-01 12:30:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|20
1630499430000|2021-09-01 12:30:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|24
1630499440000|2021-09-01 12:30:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|8
1630499450000|2021-09-01 12:30:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|27
1630499460000|2021-09-01 12:31:00|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|65
1630499470000|2021-09-01 12:31:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|100
1630499480000|2021-09-01 12:31:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1630499490000|2021-09-01 12:31:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19694.2|19690.2|152
1630499500000|2021-09-01 12:31:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|14
1630499510000|2021-09-01 12:31:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|17
1630499520000|2021-09-01 12:32:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|29
1630499530000|2021-09-01 12:32:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|9
1630499540000|2021-09-01 12:32:20|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|15
1630499550000|2021-09-01 12:32:30|19702|19698|19705.1|19701.1|19705.1|19701.1|19702|19698|10
1630499560000|2021-09-01 12:32:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1630499570000|2021-09-01 12:32:50|19705.1|19701.1|19698.9|19694.9|19706.7|19702.7|19697.3|19693.3|15
1630499580000|2021-09-01 12:33:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|57
1630499590000|2021-09-01 12:33:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|13
1630499600000|2021-09-01 12:33:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|17
1630499610000|2021-09-01 12:33:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|7
1630499620000|2021-09-01 12:33:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|10
1630499630000|2021-09-01 12:33:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|15
1630499640000|2021-09-01 12:34:00|||||||||2
1630499650000|2021-09-01 12:34:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|35
1630499670000|2021-09-01 12:34:30|||||||||5
1630499690000|2021-09-01 12:34:50|19698.9|19694.9|19703.6|19699.6|19703.6|19699.6|19698.9|19694.9|41
1630499700000|2021-09-01 12:35:00|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|8
1630499710000|2021-09-01 12:35:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|3
1630499720000|2021-09-01 12:35:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|12
1630499730000|2021-09-01 12:35:30|||||||||3
1630499740000|2021-09-01 12:35:40|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|29
1630499750000|2021-09-01 12:35:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|62
1630499760000|2021-09-01 12:36:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|17
1630499770000|2021-09-01 12:36:10|||||||||22
1630499780000|2021-09-01 12:36:20|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|20
1630499790000|2021-09-01 12:36:30|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|37
1630499800000|2021-09-01 12:36:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|25
1630499810000|2021-09-01 12:36:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|72
1630499820000|2021-09-01 12:37:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|27
1630499830000|2021-09-01 12:37:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|73
1630499840000|2021-09-01 12:37:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|40
1630499850000|2021-09-01 12:37:30|19728.6|19724.6|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|38
1630499860000|2021-09-01 12:37:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|93
1630499870000|2021-09-01 12:37:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1630499880000|2021-09-01 12:38:00|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|22
1630499890000|2021-09-01 12:38:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|63
1630499900000|2021-09-01 12:38:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|17
1630499910000|2021-09-01 12:38:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|40
1630499920000|2021-09-01 12:38:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|16
1630499930000|2021-09-01 12:38:50|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|48
1630499940000|2021-09-01 12:39:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|24
1630499950000|2021-09-01 12:39:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|35
1630499960000|2021-09-01 12:39:20|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|52
1630499970000|2021-09-01 12:39:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|27
1630499980000|2021-09-01 12:39:40|19722.3|19718.3|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|21
1630499990000|2021-09-01 12:39:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|4
1630500000000|2021-09-01 12:40:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|10
1630500010000|2021-09-01 12:40:10|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19723.9|19719.9|15
1630500020000|2021-09-01 12:40:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|52
1630500030000|2021-09-01 12:40:30|||||||||2
1630500040000|2021-09-01 12:40:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|9
1630500050000|2021-09-01 12:40:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|65
1630500060000|2021-09-01 12:41:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|44
1630500070000|2021-09-01 12:41:10|||||||||4
1630500080000|2021-09-01 12:41:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|57
1630500090000|2021-09-01 12:41:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|52
1630500100000|2021-09-01 12:41:40|19725.4|19721.4|19717.6|19713.6|19725.4|19721.4|19717.6|19713.6|128
1630500110000|2021-09-01 12:41:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|28
1630500120000|2021-09-01 12:42:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|49
1630500140000|2021-09-01 12:42:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|87
1630500150000|2021-09-01 12:42:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|76
1630500160000|2021-09-01 12:42:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|17
1630500170000|2021-09-01 12:42:50|||||||||28
1630500180000|2021-09-01 12:43:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|29
1630500190000|2021-09-01 12:43:10|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|25
1630500200000|2021-09-01 12:43:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|27
1630500210000|2021-09-01 12:43:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|35
1630500220000|2021-09-01 12:43:40|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|6
1630500230000|2021-09-01 12:43:50|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|23
1630500240000|2021-09-01 12:44:00|||||||||1
1630500250000|2021-09-01 12:44:10|||||||||5
1630500260000|2021-09-01 12:44:20|||||||||1
1630500270000|2021-09-01 12:44:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|28
1630500280000|2021-09-01 12:44:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1630500300000|2021-09-01 12:45:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1630500310000|2021-09-01 12:45:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|71
1630500320000|2021-09-01 12:45:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|45
1630500330000|2021-09-01 12:45:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|86
1630500340000|2021-09-01 12:45:40|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|19
1630500350000|2021-09-01 12:45:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|60
1630500360000|2021-09-01 12:46:00|19733.3|19729.3|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|115
1630500370000|2021-09-01 12:46:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|37
1630500380000|2021-09-01 12:46:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|23
1630500390000|2021-09-01 12:46:30|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|45
1630500400000|2021-09-01 12:46:40|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|54
1630500410000|2021-09-01 12:46:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|24
1630500420000|2021-09-01 12:47:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|21
1630500430000|2021-09-01 12:47:10|19723.9|19719.9|19728.6|19724.6|19731.7|19727.7|19723.9|19719.9|96
1630500440000|2021-09-01 12:47:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1630500450000|2021-09-01 12:47:30|||||||||16
1630500460000|2021-09-01 12:47:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|74
1630500470000|2021-09-01 12:47:50|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|81
1630500480000|2021-09-01 12:48:00|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|57
1630500490000|2021-09-01 12:48:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|17
1630500500000|2021-09-01 12:48:20|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19731.7|19727.7|87
1630500510000|2021-09-01 12:48:30|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|41
1630500520000|2021-09-01 12:48:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|37
1630500540000|2021-09-01 12:49:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|33
1630500550000|2021-09-01 12:49:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|9
1630500560000|2021-09-01 12:49:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|32
1630500570000|2021-09-01 12:49:30|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|144
1630500580000|2021-09-01 12:49:40|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|49
1630500590000|2021-09-01 12:49:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1630500600000|2021-09-01 12:50:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|28
1630500610000|2021-09-01 12:50:10|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|40
1630500620000|2021-09-01 12:50:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|46
1630500630000|2021-09-01 12:50:30|||||||||2
1630500640000|2021-09-01 12:50:40|||||||||1
1630500650000|2021-09-01 12:50:50|||||||||12
1630500660000|2021-09-01 12:51:00|||||||||23
1630500670000|2021-09-01 12:51:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|9
1630500680000|2021-09-01 12:51:20|||||||||21
1630500690000|2021-09-01 12:51:30|||||||||91
1630500700000|2021-09-01 12:51:40|||||||||2
1630500710000|2021-09-01 12:51:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|61
1630500720000|2021-09-01 12:52:00|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|24
1630500730000|2021-09-01 12:52:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|47
1630500740000|2021-09-01 12:52:20|||||||||3
1630500750000|2021-09-01 12:52:30|19734.8|19730.8|19744.2|19740.2|19744.2|19740.2|19734.8|19730.8|33
1630500760000|2021-09-01 12:52:40|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|17
1630500770000|2021-09-01 12:52:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|27
1630500780000|2021-09-01 12:53:00|||||||||22
1630500790000|2021-09-01 12:53:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|34
1630500800000|2021-09-01 12:53:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|91
1630500810000|2021-09-01 12:53:30|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19750.4|19746.4|159
1630500820000|2021-09-01 12:53:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|28
1630500830000|2021-09-01 12:53:50|||||||||7
1630500840000|2021-09-01 12:54:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|62
1630500850000|2021-09-01 12:54:10|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|93
1630500860000|2021-09-01 12:54:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1630500870000|2021-09-01 12:54:30|||||||||1
1630500880000|2021-09-01 12:54:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|108
1630500890000|2021-09-01 12:54:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|48
1630500900000|2021-09-01 12:55:00|19766.1|19762.1|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|61
1630500910000|2021-09-01 12:55:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|45
1630500920000|2021-09-01 12:55:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|129
1630500930000|2021-09-01 12:55:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|107
1630500940000|2021-09-01 12:55:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|106
1630500950000|2021-09-01 12:55:50|||||||||19
1630500960000|2021-09-01 12:56:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|36
1630500970000|2021-09-01 12:56:10|||||||||15
1630500980000|2021-09-01 12:56:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|111
1630500990000|2021-09-01 12:56:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|183
1630501000000|2021-09-01 12:56:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|58
1630501010000|2021-09-01 12:56:50|||||||||3
1630501020000|2021-09-01 12:57:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|46
1630501030000|2021-09-01 12:57:10|||||||||15
1630501040000|2021-09-01 12:57:20|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|77
1630501050000|2021-09-01 12:57:30|||||||||66
1630501060000|2021-09-01 12:57:40|||||||||23
1630501070000|2021-09-01 12:57:50|||||||||4
1630501080000|2021-09-01 12:58:00|19762.9|19758.9|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|94
1630501090000|2021-09-01 12:58:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|48
1630501100000|2021-09-01 12:58:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|33
1630501110000|2021-09-01 12:58:30|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|76
1630501120000|2021-09-01 12:58:40|||||||||9
1630501130000|2021-09-01 12:58:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|49
1630501140000|2021-09-01 12:59:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|28
1630501150000|2021-09-01 12:59:10|||||||||3
1630501160000|2021-09-01 12:59:20|||||||||7
1630501170000|2021-09-01 12:59:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|95
1630501180000|2021-09-01 12:59:40|19767.6|19763.6|19769.2|19765.2|19770.8|19766.8|19767.6|19763.6|31
1630501190000|2021-09-01 12:59:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|30
1630501200000|2021-09-01 13:00:00|||||||||7
1630501210000|2021-09-01 13:00:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1630501220000|2021-09-01 13:00:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|107
1630501230000|2021-09-01 13:00:30|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|209
1630501250000|2021-09-01 13:00:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|76
1630501260000|2021-09-01 13:01:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|91
1630501270000|2021-09-01 13:01:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|21
1630501280000|2021-09-01 13:01:20|||||||||26
1630501290000|2021-09-01 13:01:30|||||||||12
1630501300000|2021-09-01 13:01:40|||||||||2
1630501310000|2021-09-01 13:01:50|||||||||12
1630501320000|2021-09-01 13:02:00|||||||||53
1630501330000|2021-09-01 13:02:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1630501340000|2021-09-01 13:02:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|81
1630501360000|2021-09-01 13:02:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|71
1630501370000|2021-09-01 13:02:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|68
1630501380000|2021-09-01 13:03:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|68
1630501390000|2021-09-01 13:03:10|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|77
1630501400000|2021-09-01 13:03:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|36
1630501410000|2021-09-01 13:03:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|70
1630501420000|2021-09-01 13:03:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|43
1630501430000|2021-09-01 13:03:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|36
1630501440000|2021-09-01 13:04:00|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|204
1630501450000|2021-09-01 13:04:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|20
1630501460000|2021-09-01 13:04:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|20
1630501470000|2021-09-01 13:04:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1630501480000|2021-09-01 13:04:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|48
1630501490000|2021-09-01 13:04:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|32
1630501500000|2021-09-01 13:05:00|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19762.9|19758.9|87
1630501510000|2021-09-01 13:05:10|19769.2|19765.2|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|85
1630501520000|2021-09-01 13:05:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|51
1630501530000|2021-09-01 13:05:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|51
1630501540000|2021-09-01 13:05:40|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|16
1630501550000|2021-09-01 13:05:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|143
1630501560000|2021-09-01 13:06:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1630501570000|2021-09-01 13:06:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1630501580000|2021-09-01 13:06:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|42
1630501590000|2021-09-01 13:06:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|58
1630501600000|2021-09-01 13:06:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|50
1630501610000|2021-09-01 13:06:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|35
1630501620000|2021-09-01 13:07:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|29
1630501630000|2021-09-01 13:07:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|66
1630501640000|2021-09-01 13:07:20|19780.1|19776.1|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|49
1630501650000|2021-09-01 13:07:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|47
1630501660000|2021-09-01 13:07:40|||||||||3
1630501670000|2021-09-01 13:07:50|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|20
1630501680000|2021-09-01 13:08:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|63
1630501690000|2021-09-01 13:08:10|||||||||10
1630501700000|2021-09-01 13:08:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|36
1630501710000|2021-09-01 13:08:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|11
1630501720000|2021-09-01 13:08:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|12
1630501730000|2021-09-01 13:08:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|20
1630501740000|2021-09-01 13:09:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|14
1630501750000|2021-09-01 13:09:10|||||||||12
1630501760000|2021-09-01 13:09:20|||||||||1
1630501770000|2021-09-01 13:09:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|368
1630501780000|2021-09-01 13:09:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|9
1630501790000|2021-09-01 13:09:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|7
1630501800000|2021-09-01 13:10:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1630501810000|2021-09-01 13:10:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|27
1630501820000|2021-09-01 13:10:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|50
1630501830000|2021-09-01 13:10:30|||||||||5
1630501840000|2021-09-01 13:10:40|||||||||7
1630501850000|2021-09-01 13:10:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|21
1630501870000|2021-09-01 13:11:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|89
1630501880000|2021-09-01 13:11:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|42
1630501890000|2021-09-01 13:11:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|38
1630501900000|2021-09-01 13:11:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1630501910000|2021-09-01 13:11:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|34
1630501920000|2021-09-01 13:12:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|49
1630501930000|2021-09-01 13:12:10|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|48
1630501940000|2021-09-01 13:12:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|21
1630501970000|2021-09-01 13:12:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|50
1630501980000|2021-09-01 13:13:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|53
1630501990000|2021-09-01 13:13:10|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|52
1630502000000|2021-09-01 13:13:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|24
1630502010000|2021-09-01 13:13:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|6
1630502020000|2021-09-01 13:13:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1630502030000|2021-09-01 13:13:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|30
1630502050000|2021-09-01 13:14:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|74
1630502060000|2021-09-01 13:14:20|||||||||11
1630502070000|2021-09-01 13:14:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1630502080000|2021-09-01 13:14:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|37
1630502090000|2021-09-01 13:14:50|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|44
1630502100000|2021-09-01 13:15:00|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|98
1630502110000|2021-09-01 13:15:10|||||||||1
1630502120000|2021-09-01 13:15:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|32
1630502130000|2021-09-01 13:15:30|||||||||14
1630502140000|2021-09-01 13:15:40|||||||||1
1630502150000|2021-09-01 13:15:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|260
1630502160000|2021-09-01 13:16:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|40
1630502170000|2021-09-01 13:16:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|51
1630502180000|2021-09-01 13:16:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|17
1630502190000|2021-09-01 13:16:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1630502200000|2021-09-01 13:16:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|103
1630502210000|2021-09-01 13:16:50|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|62
1630502220000|2021-09-01 13:17:00|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|37
1630502230000|2021-09-01 13:17:10|||||||||56
1630502240000|2021-09-01 13:17:20|||||||||1
1630502250000|2021-09-01 13:17:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|29
1630502260000|2021-09-01 13:17:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|218
1630502270000|2021-09-01 13:17:50|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|94
1630502280000|2021-09-01 13:18:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|196
1630502290000|2021-09-01 13:18:10|19825.4|19821.4|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|53
1630502300000|2021-09-01 13:18:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|62
1630502310000|2021-09-01 13:18:30|||||||||88
1630502320000|2021-09-01 13:18:40|||||||||20
1630502330000|2021-09-01 13:18:50|||||||||47
1630502340000|2021-09-01 13:19:00|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|108
1630502350000|2021-09-01 13:19:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|64
1630502360000|2021-09-01 13:19:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|43
1630502370000|2021-09-01 13:19:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1630502380000|2021-09-01 13:19:40|||||||||12
1630502390000|2021-09-01 13:19:50|||||||||26
1630502400000|2021-09-01 13:20:00|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|59
1630502410000|2021-09-01 13:20:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|5
1630502420000|2021-09-01 13:20:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|15
1630502430000|2021-09-01 13:20:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|136
1630502440000|2021-09-01 13:20:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|67
1630502450000|2021-09-01 13:20:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|20
1630502460000|2021-09-01 13:21:00|19834.8|19830.8|19822.3|19818.3|19834.8|19830.8|19822.3|19818.3|52
1630502470000|2021-09-01 13:21:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|11
1630502480000|2021-09-01 13:21:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|53
1630502490000|2021-09-01 13:21:30|19819.2|19815.2|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|74
1630502500000|2021-09-01 13:21:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|36
1630502510000|2021-09-01 13:21:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|29
1630502520000|2021-09-01 13:22:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|20
1630502530000|2021-09-01 13:22:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19825.4|19821.4|262
1630502540000|2021-09-01 13:22:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1630502550000|2021-09-01 13:22:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|18
1630502560000|2021-09-01 13:22:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|46
1630502570000|2021-09-01 13:22:50|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|57
1630502580000|2021-09-01 13:23:00|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|61
1630502590000|2021-09-01 13:23:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19823.9|19819.9|8
1630502610000|2021-09-01 13:23:30|19827|19823|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|64
1630502620000|2021-09-01 13:23:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|27
1630502630000|2021-09-01 13:23:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|15
1630502640000|2021-09-01 13:24:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|14
1630502650000|2021-09-01 13:24:10|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|82
1630502660000|2021-09-01 13:24:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|36
1630502670000|2021-09-01 13:24:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|42
1630502680000|2021-09-01 13:24:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|40
1630502690000|2021-09-01 13:24:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|28
1630502700000|2021-09-01 13:25:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|42
1630502710000|2021-09-01 13:25:10|||||||||28
1630502720000|2021-09-01 13:25:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|65
1630502730000|2021-09-01 13:25:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|87
1630502740000|2021-09-01 13:25:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|132
1630502750000|2021-09-01 13:25:50|||||||||42
1630502760000|2021-09-01 13:26:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|61
1630502770000|2021-09-01 13:26:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|36
1630502780000|2021-09-01 13:26:20|||||||||13
1630502790000|2021-09-01 13:26:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|39
1630502800000|2021-09-01 13:26:40|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|22
1630502810000|2021-09-01 13:26:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|12
1630502820000|2021-09-01 13:27:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|13
1630502830000|2021-09-01 13:27:10|||||||||12
1630502840000|2021-09-01 13:27:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|3
1630502850000|2021-09-01 13:27:30|19827|19823|19819.2|19815.2|19828.6|19824.6|19819.2|19815.2|122
1630502860000|2021-09-01 13:27:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1630502870000|2021-09-01 13:27:50|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|36
1630502880000|2021-09-01 13:28:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|39
1630502900000|2021-09-01 13:28:20|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|7
1630502910000|2021-09-01 13:28:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|23
1630502920000|2021-09-01 13:28:40|19819.2|19815.2|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|38
1630502930000|2021-09-01 13:28:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1630502940000|2021-09-01 13:29:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|74
1630502950000|2021-09-01 13:29:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1630502970000|2021-09-01 13:29:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|48
1630502980000|2021-09-01 13:29:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1630502990000|2021-09-01 13:29:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|32
1630503000000|2021-09-01 13:30:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|17
1630503010000|2021-09-01 13:30:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|59
1630503020000|2021-09-01 13:30:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|37
1630503030000|2021-09-01 13:30:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|14
1630503040000|2021-09-01 13:30:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|73
1630503050000|2021-09-01 13:30:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|98
1630503060000|2021-09-01 13:31:00|19819.2|19815.2|19809.8|19805.8|19819.2|19815.2|19809.8|19805.8|46
1630503070000|2021-09-01 13:31:10|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|138
1630503080000|2021-09-01 13:31:20|19803.6|19799.6|19812.9|19808.9|19812.9|19808.9|19803.6|19799.6|118
1630503090000|2021-09-01 13:31:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|34
1630503100000|2021-09-01 13:31:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|42
1630503110000|2021-09-01 13:31:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|30
1630503120000|2021-09-01 13:32:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|19
1630503130000|2021-09-01 13:32:10|||||||||18
1630503140000|2021-09-01 13:32:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|52
1630503150000|2021-09-01 13:32:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|70
1630503160000|2021-09-01 13:32:40|19825.4|19821.4|19816.1|19812.1|19825.4|19821.4|19816.1|19812.1|72
1630503170000|2021-09-01 13:32:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|21
1630503180000|2021-09-01 13:33:00|19809.8|19805.8|19819.2|19815.2|19819.2|19815.2|19809.8|19805.8|42
1630503190000|2021-09-01 13:33:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1630503200000|2021-09-01 13:33:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|17
1630503210000|2021-09-01 13:33:30|||||||||17
1630503220000|2021-09-01 13:33:40|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|15
1630503230000|2021-09-01 13:33:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|21
1630503240000|2021-09-01 13:34:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|40
1630503250000|2021-09-01 13:34:10|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|18
1630503260000|2021-09-01 13:34:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1630503270000|2021-09-01 13:34:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|15
1630503280000|2021-09-01 13:34:40|||||||||21
1630503290000|2021-09-01 13:34:50|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|24
1630503300000|2021-09-01 13:35:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1630503310000|2021-09-01 13:35:10|19822.3|19818.3|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|74
1630503320000|2021-09-01 13:35:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|71
1630503330000|2021-09-01 13:35:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|28
1630503340000|2021-09-01 13:35:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|62
1630503350000|2021-09-01 13:35:50|||||||||12
1630503360000|2021-09-01 13:36:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|50
1630503370000|2021-09-01 13:36:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|29
1630503380000|2021-09-01 13:36:20|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|51
1630503390000|2021-09-01 13:36:30|||||||||20
1630503400000|2021-09-01 13:36:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|35
1630503410000|2021-09-01 13:36:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|92
1630503420000|2021-09-01 13:37:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|7
1630503430000|2021-09-01 13:37:10|19827|19823|19831.7|19827.7|19831.7|19827.7|19827|19823|32
1630503440000|2021-09-01 13:37:20|19830.1|19826.1|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|73
1630503450000|2021-09-01 13:37:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|43
1630503460000|2021-09-01 13:37:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1630503470000|2021-09-01 13:37:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|27
1630503480000|2021-09-01 13:38:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|25
1630503490000|2021-09-01 13:38:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|45
1630503500000|2021-09-01 13:38:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|79
1630503510000|2021-09-01 13:38:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|5
1630503520000|2021-09-01 13:38:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|19
1630503530000|2021-09-01 13:38:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|31
1630503540000|2021-09-01 13:39:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|40
1630503550000|2021-09-01 13:39:10|||||||||7
1630503560000|2021-09-01 13:39:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|36
1630503570000|2021-09-01 13:39:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|30
1630503580000|2021-09-01 13:39:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|29
1630503590000|2021-09-01 13:39:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1630503600000|2021-09-01 13:40:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|76
1630503610000|2021-09-01 13:40:10|||||||||53
1630503620000|2021-09-01 13:40:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|21
1630503630000|2021-09-01 13:40:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|14
1630503640000|2021-09-01 13:40:40|||||||||1
1630503650000|2021-09-01 13:40:50|||||||||10
1630503660000|2021-09-01 13:41:00|19827|19823|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|52
1630503670000|2021-09-01 13:41:10|||||||||19
1630503680000|2021-09-01 13:41:20|||||||||20
1630503690000|2021-09-01 13:41:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|32
1630503700000|2021-09-01 13:41:40|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|21
1630503710000|2021-09-01 13:41:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|24
1630503720000|2021-09-01 13:42:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|18
1630503740000|2021-09-01 13:42:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|117
1630503750000|2021-09-01 13:42:30|||||||||14
1630503760000|2021-09-01 13:42:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|18
1630503770000|2021-09-01 13:42:50|||||||||3
1630503790000|2021-09-01 13:43:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|30
1630503800000|2021-09-01 13:43:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|42
1630503810000|2021-09-01 13:43:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|10
1630503820000|2021-09-01 13:43:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|23
1630503830000|2021-09-01 13:43:50|||||||||4
1630503840000|2021-09-01 13:44:00|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|13
1630503860000|2021-09-01 13:44:20|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|36
1630503870000|2021-09-01 13:44:30|||||||||2
1630503880000|2021-09-01 13:44:40|||||||||14
1630503890000|2021-09-01 13:44:50|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|62
1630503900000|2021-09-01 13:45:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|29
1630503910000|2021-09-01 13:45:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|165
1630503920000|2021-09-01 13:45:20|||||||||15
1630503930000|2021-09-01 13:45:30|19817.6|19813.6|19819.2|19815.2|19822.3|19818.3|19817.6|19813.6|22
1630503940000|2021-09-01 13:45:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|16
1630503950000|2021-09-01 13:45:50|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|10
1630503960000|2021-09-01 13:46:00|||||||||17
1630503970000|2021-09-01 13:46:10|19820.8|19816.8|19823.9|19819.9|19825.4|19821.4|19820.8|19816.8|76
1630503980000|2021-09-01 13:46:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|8
1630503990000|2021-09-01 13:46:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|28
1630504000000|2021-09-01 13:46:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1630504010000|2021-09-01 13:46:50|||||||||1
1630504020000|2021-09-01 13:47:00|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|52
1630504030000|2021-09-01 13:47:10|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|42
1630504040000|2021-09-01 13:47:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|30
1630504050000|2021-09-01 13:47:30|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|117
1630504060000|2021-09-01 13:47:40|||||||||70
1630504070000|2021-09-01 13:47:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|42
1630504080000|2021-09-01 13:48:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19798.9|19794.9|75
1630504090000|2021-09-01 13:48:10|19798.9|19794.9|19787.9|19783.9|19798.9|19794.9|19786.4|19782.4|78
1630504100000|2021-09-01 13:48:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|62
1630504110000|2021-09-01 13:48:30|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|131
1630504120000|2021-09-01 13:48:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|7
1630504130000|2021-09-01 13:48:50|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|32
1630504140000|2021-09-01 13:49:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|53
1630504150000|2021-09-01 13:49:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|10
1630504160000|2021-09-01 13:49:20|||||||||12
1630504170000|2021-09-01 13:49:30|||||||||72
1630504180000|2021-09-01 13:49:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|56
1630504190000|2021-09-01 13:49:50|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|23
1630504210000|2021-09-01 13:50:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|37
1630504220000|2021-09-01 13:50:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|29
1630504230000|2021-09-01 13:50:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|35
1630504240000|2021-09-01 13:50:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|30
1630504250000|2021-09-01 13:50:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|19
1630504260000|2021-09-01 13:51:00|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|16
1630504270000|2021-09-01 13:51:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1630504280000|2021-09-01 13:51:20|19798.9|19794.9|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|37
1630504290000|2021-09-01 13:51:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|75
1630504300000|2021-09-01 13:51:40|||||||||11
1630504310000|2021-09-01 13:51:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1630504320000|2021-09-01 13:52:00|||||||||4
1630504330000|2021-09-01 13:52:10|19797.3|19793.3|19802|19798|19803.6|19799.6|19797.3|19793.3|21
1630504340000|2021-09-01 13:52:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|5
1630504350000|2021-09-01 13:52:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|34
1630504360000|2021-09-01 13:52:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|21
1630504370000|2021-09-01 13:52:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|24
1630504380000|2021-09-01 13:53:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1630504390000|2021-09-01 13:53:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|39
1630504400000|2021-09-01 13:53:20|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|17
1630504410000|2021-09-01 13:53:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|48
1630504420000|2021-09-01 13:53:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|29
1630504430000|2021-09-01 13:53:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|11
1630504450000|2021-09-01 13:54:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|37
1630504460000|2021-09-01 13:54:20|19812.9|19808.9|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|22
1630504480000|2021-09-01 13:54:40|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|37
1630504490000|2021-09-01 13:54:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1630504500000|2021-09-01 13:55:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1630504510000|2021-09-01 13:55:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|42
1630504520000|2021-09-01 13:55:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|40
1630504530000|2021-09-01 13:55:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|11
1630504540000|2021-09-01 13:55:40|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|24
1630504550000|2021-09-01 13:55:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1630504560000|2021-09-01 13:56:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|22
1630504570000|2021-09-01 13:56:10|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|11
1630504580000|2021-09-01 13:56:20|||||||||11
1630504590000|2021-09-01 13:56:30|||||||||2
1630504600000|2021-09-01 13:56:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1630504610000|2021-09-01 13:56:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|9
1630504630000|2021-09-01 13:57:10|||||||||48
1630504640000|2021-09-01 13:57:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|26
1630504650000|2021-09-01 13:57:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|55
1630504660000|2021-09-01 13:57:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|56
1630504670000|2021-09-01 13:57:50|||||||||16
1630504680000|2021-09-01 13:58:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|16
1630504690000|2021-09-01 13:58:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|20
1630504700000|2021-09-01 13:58:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|15
1630504710000|2021-09-01 13:58:30|||||||||2
1630504720000|2021-09-01 13:58:40|||||||||3
1630504730000|2021-09-01 13:58:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|11
1630504740000|2021-09-01 13:59:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|22
1630504750000|2021-09-01 13:59:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|27
1630504760000|2021-09-01 13:59:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|13
1630504770000|2021-09-01 13:59:30|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|58
1630504780000|2021-09-01 13:59:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|9
1630504800000|2021-09-01 14:00:00|19789.5|19785.5|19772.3|19768.3|19789.5|19785.5|19772.3|19768.3|72
1630504810000|2021-09-01 14:00:10|19770.8|19766.8|19772.3|19768.3|19780.1|19776.1|19770.8|19766.8|80
1630504820000|2021-09-01 14:00:20|19775.4|19771.4|19787.9|19783.9|19791.1|19787.1|19775.4|19771.4|78
1630504830000|2021-09-01 14:00:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19781.7|19777.7|125
1630504840000|2021-09-01 14:00:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|27
1630504850000|2021-09-01 14:00:50|19794.2|19790.2|19787.9|19783.9|19795.8|19791.8|19787.9|19783.9|99
1630504860000|2021-09-01 14:01:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|43
1630504870000|2021-09-01 14:01:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|31
1630504880000|2021-09-01 14:01:20|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19784.8|19780.8|37
1630504890000|2021-09-01 14:01:30|19791.1|19787.1|19784.8|19780.8|19794.2|19790.2|19784.8|19780.8|52
1630504900000|2021-09-01 14:01:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|40
1630504910000|2021-09-01 14:01:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|18
1630504920000|2021-09-01 14:02:00|19787.9|19783.9|19794.2|19790.2|19797.3|19793.3|19787.9|19783.9|23
1630504930000|2021-09-01 14:02:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|26
1630504940000|2021-09-01 14:02:20|19789.5|19785.5|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|20
1630504950000|2021-09-01 14:02:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|43
1630504960000|2021-09-01 14:02:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|54
1630504970000|2021-09-01 14:02:50|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19781.7|19777.7|25
1630504980000|2021-09-01 14:03:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|33
1630504990000|2021-09-01 14:03:10|||||||||7
1630505000000|2021-09-01 14:03:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|26
1630505010000|2021-09-01 14:03:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|12
1630505020000|2021-09-01 14:03:40|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|26
1630505030000|2021-09-01 14:03:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|17
1630505040000|2021-09-01 14:04:00|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|40
1630505050000|2021-09-01 14:04:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|14
1630505060000|2021-09-01 14:04:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|15
1630505070000|2021-09-01 14:04:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|25
1630505080000|2021-09-01 14:04:40|||||||||4
1630505090000|2021-09-01 14:04:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|32
1630505100000|2021-09-01 14:05:00|19802|19798|19794.2|19790.2|19802|19798|19794.2|19790.2|44
1630505110000|2021-09-01 14:05:10|||||||||76
1630505120000|2021-09-01 14:05:20|19791.1|19787.1|19784.8|19780.8|19794.2|19790.2|19784.8|19780.8|27
1630505130000|2021-09-01 14:05:30|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|49
1630505140000|2021-09-01 14:05:40|19784.8|19780.8|19780.1|19776.1|19784.8|19780.8|19780.1|19776.1|12
1630505150000|2021-09-01 14:05:50|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|24
1630505160000|2021-09-01 14:06:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|44
1630505170000|2021-09-01 14:06:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|23
1630505180000|2021-09-01 14:06:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|34
1630505190000|2021-09-01 14:06:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|19
1630505200000|2021-09-01 14:06:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|72
1630505210000|2021-09-01 14:06:50|||||||||6
1630505220000|2021-09-01 14:07:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|34
1630505230000|2021-09-01 14:07:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1630505240000|2021-09-01 14:07:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|66
1630505250000|2021-09-01 14:07:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|35
1630505260000|2021-09-01 14:07:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|26
1630505270000|2021-09-01 14:07:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|47
1630505280000|2021-09-01 14:08:00|||||||||26
1630505290000|2021-09-01 14:08:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|15
1630505300000|2021-09-01 14:08:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|46
1630505310000|2021-09-01 14:08:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|28
1630505320000|2021-09-01 14:08:40|||||||||18
1630505330000|2021-09-01 14:08:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|26
1630505340000|2021-09-01 14:09:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|16
1630505350000|2021-09-01 14:09:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1630505360000|2021-09-01 14:09:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|39
1630505370000|2021-09-01 14:09:30|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|8
1630505380000|2021-09-01 14:09:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1630505390000|2021-09-01 14:09:50|||||||||19
1630505400000|2021-09-01 14:10:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|29
1630505410000|2021-09-01 14:10:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|24
1630505420000|2021-09-01 14:10:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|25
1630505430000|2021-09-01 14:10:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1630505440000|2021-09-01 14:10:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|40
1630505450000|2021-09-01 14:10:50|||||||||18
1630505460000|2021-09-01 14:11:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|31
1630505470000|2021-09-01 14:11:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|54
1630505480000|2021-09-01 14:11:20|19792.6|19788.6|19789.5|19785.5|19792.6|19788.6|19787.9|19783.9|10
1630505490000|2021-09-01 14:11:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|64
1630505500000|2021-09-01 14:11:40|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19794.2|19790.2|19
1630505510000|2021-09-01 14:11:50|||||||||19
1630505520000|2021-09-01 14:12:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|74
1630505530000|2021-09-01 14:12:10|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|106
1630505540000|2021-09-01 14:12:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1630505550000|2021-09-01 14:12:30|19800.4|19796.4|19809.8|19805.8|19809.8|19805.8|19797.3|19793.3|62
1630505560000|2021-09-01 14:12:40|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|38
1630505570000|2021-09-01 14:12:50|||||||||21
1630505580000|2021-09-01 14:13:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|45
1630505590000|2021-09-01 14:13:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|34
1630505600000|2021-09-01 14:13:20|||||||||3
1630505610000|2021-09-01 14:13:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|24
1630505620000|2021-09-01 14:13:40|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|65
1630505640000|2021-09-01 14:14:00|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|98
1630505650000|2021-09-01 14:14:10|19789.5|19785.5|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|90
1630505660000|2021-09-01 14:14:20|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|40
1630505680000|2021-09-01 14:14:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|31
1630505690000|2021-09-01 14:14:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|35
1630505700000|2021-09-01 14:15:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|51
1630505710000|2021-09-01 14:15:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|28
1630505720000|2021-09-01 14:15:20|||||||||37
1630505730000|2021-09-01 14:15:30|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|58
1630505740000|2021-09-01 14:15:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|43
1630505750000|2021-09-01 14:15:50|||||||||9
1630505760000|2021-09-01 14:16:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|26
1630505770000|2021-09-01 14:16:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|15
1630505780000|2021-09-01 14:16:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|16
1630505790000|2021-09-01 14:16:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|26
1630505800000|2021-09-01 14:16:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|23
1630505810000|2021-09-01 14:16:50|||||||||3
1630505820000|2021-09-01 14:17:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|33
1630505830000|2021-09-01 14:17:10|||||||||34
1630505840000|2021-09-01 14:17:20|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|28
1630505850000|2021-09-01 14:17:30|||||||||17
1630505860000|2021-09-01 14:17:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|16
1630505870000|2021-09-01 14:17:50|||||||||4
1630505880000|2021-09-01 14:18:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|56
1630505890000|2021-09-01 14:18:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|59
1630505900000|2021-09-01 14:18:20|||||||||15
1630505910000|2021-09-01 14:18:30|19787.9|19783.9|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|149
1630505920000|2021-09-01 14:18:40|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|31
1630505940000|2021-09-01 14:19:00|||||||||10
1630505970000|2021-09-01 14:19:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|45
1630505980000|2021-09-01 14:19:40|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|99
1630505990000|2021-09-01 14:19:50|||||||||5
1630506000000|2021-09-01 14:20:00|||||||||5
1630506010000|2021-09-01 14:20:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|45
1630506020000|2021-09-01 14:20:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|28
1630506040000|2021-09-01 14:20:40|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|24
1630506050000|2021-09-01 14:20:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|8
1630506060000|2021-09-01 14:21:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630506090000|2021-09-01 14:21:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|28
1630506100000|2021-09-01 14:21:40|19783.3|19779.3|19778.6|19774.6|19783.3|19779.3|19778.6|19774.6|28
1630506110000|2021-09-01 14:21:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|16
1630506140000|2021-09-01 14:22:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1630506150000|2021-09-01 14:22:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|16
1630506170000|2021-09-01 14:22:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1630506180000|2021-09-01 14:23:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|14
1630506190000|2021-09-01 14:23:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|35
1630506200000|2021-09-01 14:23:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|14
1630506210000|2021-09-01 14:23:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|9
1630506220000|2021-09-01 14:23:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|32
1630506230000|2021-09-01 14:23:50|||||||||31
1630506240000|2021-09-01 14:24:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|66
1630506270000|2021-09-01 14:24:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|30
1630506280000|2021-09-01 14:24:40|||||||||18
1630506290000|2021-09-01 14:24:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|18
1630506300000|2021-09-01 14:25:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|26
1630506320000|2021-09-01 14:25:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|57
1630506330000|2021-09-01 14:25:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1630506340000|2021-09-01 14:25:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|44
1630506350000|2021-09-01 14:25:50|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|17
1630506360000|2021-09-01 14:26:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|20
1630506380000|2021-09-01 14:26:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|21
1630506390000|2021-09-01 14:26:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|19
1630506400000|2021-09-01 14:26:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|27
1630506410000|2021-09-01 14:26:50|||||||||16
1630506420000|2021-09-01 14:27:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1630506450000|2021-09-01 14:27:30|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|34
1630506460000|2021-09-01 14:27:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|47
1630506470000|2021-09-01 14:27:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1630506480000|2021-09-01 14:28:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|79
1630506490000|2021-09-01 14:28:10|||||||||2
1630506510000|2021-09-01 14:28:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|68
1630506520000|2021-09-01 14:28:40|||||||||40
1630506530000|2021-09-01 14:28:50|||||||||90
1630506540000|2021-09-01 14:29:00|||||||||1
1630506550000|2021-09-01 14:29:10|||||||||24
1630506560000|2021-09-01 14:29:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|61
1630506570000|2021-09-01 14:29:30|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|78
1630506580000|2021-09-01 14:29:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1630506590000|2021-09-01 14:29:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1630506600000|2021-09-01 14:30:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1630506610000|2021-09-01 14:30:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|23
1630506620000|2021-09-01 14:30:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|65
1630506630000|2021-09-01 14:30:30|||||||||10
1630506640000|2021-09-01 14:30:40|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|38
1630506650000|2021-09-01 14:30:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1630506660000|2021-09-01 14:31:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1630506670000|2021-09-01 14:31:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|36
1630506680000|2021-09-01 14:31:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1630506690000|2021-09-01 14:31:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|14
1630506700000|2021-09-01 14:31:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|21
1630506710000|2021-09-01 14:31:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|9
1630506720000|2021-09-01 14:32:00|||||||||1
1630506730000|2021-09-01 14:32:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|89
1630506740000|2021-09-01 14:32:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1630506750000|2021-09-01 14:32:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|36
1630506760000|2021-09-01 14:32:40|||||||||1
1630506770000|2021-09-01 14:32:50|||||||||2
1630506780000|2021-09-01 14:33:00|||||||||10
1630506790000|2021-09-01 14:33:10|||||||||3
1630506810000|2021-09-01 14:33:30|||||||||10
1630506820000|2021-09-01 14:33:40|||||||||6
1630506830000|2021-09-01 14:33:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1630506840000|2021-09-01 14:34:00|19769.2|19765.2|19772.3|19768.3|19773.9|19769.9|19769.2|19765.2|26
1630506850000|2021-09-01 14:34:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|40
1630506870000|2021-09-01 14:34:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1630506880000|2021-09-01 14:34:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|20
1630506890000|2021-09-01 14:34:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|15
1630506900000|2021-09-01 14:35:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|17
1630506910000|2021-09-01 14:35:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1630506920000|2021-09-01 14:35:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1630506930000|2021-09-01 14:35:30|||||||||3
1630506940000|2021-09-01 14:35:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1630506950000|2021-09-01 14:35:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|6
1630506960000|2021-09-01 14:36:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|18
1630506970000|2021-09-01 14:36:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|20
1630506980000|2021-09-01 14:36:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|43
1630506990000|2021-09-01 14:36:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|46
1630507000000|2021-09-01 14:36:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|15
1630507020000|2021-09-01 14:37:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1630507030000|2021-09-01 14:37:10|||||||||6
1630507040000|2021-09-01 14:37:20|||||||||2
1630507050000|2021-09-01 14:37:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1630507060000|2021-09-01 14:37:40|||||||||2
1630507070000|2021-09-01 14:37:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|37
1630507080000|2021-09-01 14:38:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1630507090000|2021-09-01 14:38:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1630507100000|2021-09-01 14:38:20|||||||||5
1630507110000|2021-09-01 14:38:30|||||||||3
1630507120000|2021-09-01 14:38:40|||||||||2
1630507130000|2021-09-01 14:38:50|||||||||1
1630507140000|2021-09-01 14:39:00|||||||||2
1630507150000|2021-09-01 14:39:10|||||||||6
1630507160000|2021-09-01 14:39:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1630507170000|2021-09-01 14:39:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|27
1630507190000|2021-09-01 14:39:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1630507200000|2021-09-01 14:40:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1630507210000|2021-09-01 14:40:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1630507220000|2021-09-01 14:40:20|||||||||33
1630507230000|2021-09-01 14:40:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1630507250000|2021-09-01 14:40:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1630507260000|2021-09-01 14:41:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1630507270000|2021-09-01 14:41:10|||||||||8
1630507280000|2021-09-01 14:41:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|73
1630507290000|2021-09-01 14:41:30|||||||||98
1630507300000|2021-09-01 14:41:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|34
1630507310000|2021-09-01 14:41:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1630507320000|2021-09-01 14:42:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|37
1630507340000|2021-09-01 14:42:20|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|28
1630507350000|2021-09-01 14:42:30|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|11
1630507360000|2021-09-01 14:42:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|46
1630507370000|2021-09-01 14:42:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|16
1630507380000|2021-09-01 14:43:00|||||||||19
1630507390000|2021-09-01 14:43:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|28
1630507400000|2021-09-01 14:43:20|||||||||3
1630507440000|2021-09-01 14:44:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|56
1630507450000|2021-09-01 14:44:10|||||||||9
1630507460000|2021-09-01 14:44:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1630507490000|2021-09-01 14:44:50|||||||||2
1630507500000|2021-09-01 14:45:00|||||||||20
1630507510000|2021-09-01 14:45:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|49
1630507520000|2021-09-01 14:45:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1630507530000|2021-09-01 14:45:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|8
1630507540000|2021-09-01 14:45:40|||||||||11
1630507550000|2021-09-01 14:45:50|||||||||8
1630507560000|2021-09-01 14:46:00|||||||||9
1630507580000|2021-09-01 14:46:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|30
1630507590000|2021-09-01 14:46:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1630507600000|2021-09-01 14:46:40|||||||||8
1630507610000|2021-09-01 14:46:50|||||||||1
1630507620000|2021-09-01 14:47:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|98
1630507630000|2021-09-01 14:47:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|27
1630507640000|2021-09-01 14:47:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|25
1630507650000|2021-09-01 14:47:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|26
1630507660000|2021-09-01 14:47:40|||||||||3
1630507690000|2021-09-01 14:48:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|54
1630507700000|2021-09-01 14:48:20|||||||||25
1630507710000|2021-09-01 14:48:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|76
1630507720000|2021-09-01 14:48:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|82
1630507730000|2021-09-01 14:48:50|||||||||10
1630507740000|2021-09-01 14:49:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|54
1630507750000|2021-09-01 14:49:10|||||||||12
1630507760000|2021-09-01 14:49:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|30
1630507770000|2021-09-01 14:49:30|||||||||10
1630507780000|2021-09-01 14:49:40|||||||||36
1630507790000|2021-09-01 14:49:50|||||||||12
1630507800000|2021-09-01 14:50:00|||||||||5
1630507810000|2021-09-01 14:50:10|||||||||25
1630507830000|2021-09-01 14:50:30|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|451
1630507840000|2021-09-01 14:50:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|139
1630507850000|2021-09-01 14:50:50|||||||||8
1630507860000|2021-09-01 14:51:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|25
1630507870000|2021-09-01 14:51:10|||||||||8
1630507880000|2021-09-01 14:51:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1630507890000|2021-09-01 14:51:30|||||||||8
1630507900000|2021-09-01 14:51:40|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|88
1630507910000|2021-09-01 14:51:50|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|38
1630507920000|2021-09-01 14:52:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|39
1630507940000|2021-09-01 14:52:20|||||||||9
1630507950000|2021-09-01 14:52:30|||||||||42
1630507960000|2021-09-01 14:52:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|37
1630507970000|2021-09-01 14:52:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|128
1630507980000|2021-09-01 14:53:00|||||||||7
1630507990000|2021-09-01 14:53:10|||||||||17
1630508000000|2021-09-01 14:53:20|||||||||21
1630508010000|2021-09-01 14:53:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1630508020000|2021-09-01 14:53:40|||||||||2
1630508040000|2021-09-01 14:54:00|||||||||2
1630508050000|2021-09-01 14:54:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|100
1630508060000|2021-09-01 14:54:20|||||||||26
1630508070000|2021-09-01 14:54:30|||||||||30
1630508080000|2021-09-01 14:54:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|68
1630508090000|2021-09-01 14:54:50|||||||||19
1630508100000|2021-09-01 14:55:00|||||||||1
1630508110000|2021-09-01 14:55:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|56
1630508120000|2021-09-01 14:55:20|||||||||42
1630508130000|2021-09-01 14:55:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|47
1630508140000|2021-09-01 14:55:40|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|31
1630508150000|2021-09-01 14:55:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|14
1630508160000|2021-09-01 14:56:00|||||||||7
1630508170000|2021-09-01 14:56:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|96
1630508180000|2021-09-01 14:56:20|||||||||1
1630508190000|2021-09-01 14:56:30|||||||||3
1630508200000|2021-09-01 14:56:40|||||||||24
1630508210000|2021-09-01 14:56:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|54
1630508220000|2021-09-01 14:57:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1630508230000|2021-09-01 14:57:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|28
1630508240000|2021-09-01 14:57:20|||||||||33
1630508280000|2021-09-01 14:58:00|||||||||1
1630508290000|2021-09-01 14:58:10|||||||||1
1630508310000|2021-09-01 14:58:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|13
1630508320000|2021-09-01 14:58:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|10
1630508330000|2021-09-01 14:58:50|||||||||5
1630508340000|2021-09-01 14:59:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|28
1630508350000|2021-09-01 14:59:10|||||||||2
1630508360000|2021-09-01 14:59:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|27
1630508370000|2021-09-01 14:59:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|33
1630508380000|2021-09-01 14:59:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|56
1630508390000|2021-09-01 14:59:50|||||||||3
1630508400000|2021-09-01 15:00:00|||||||||12
1630508410000|2021-09-01 15:00:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|73
1630508420000|2021-09-01 15:00:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|33
1630508430000|2021-09-01 15:00:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|121
1630508440000|2021-09-01 15:00:40|||||||||4
1630508450000|2021-09-01 15:00:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19
1630508460000|2021-09-01 15:01:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|64
1630508470000|2021-09-01 15:01:10|||||||||105
1630508480000|2021-09-01 15:01:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|41
1630508490000|2021-09-01 15:01:30|19728.6|19724.6|19722.3|19718.3|19731.7|19727.7|19722.3|19718.3|177
1630508500000|2021-09-01 15:01:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|22
1630508510000|2021-09-01 15:01:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|44
1630508520000|2021-09-01 15:02:00|||||||||4
1630508530000|2021-09-01 15:02:10|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|77
1630508540000|2021-09-01 15:02:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|41
1630508550000|2021-09-01 15:02:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|24
1630508560000|2021-09-01 15:02:40|||||||||17
1630508570000|2021-09-01 15:02:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|30
1630508580000|2021-09-01 15:03:00|||||||||4
1630508590000|2021-09-01 15:03:10|||||||||7
1630508600000|2021-09-01 15:03:20|||||||||3
1630508620000|2021-09-01 15:03:40|||||||||1
1630508640000|2021-09-01 15:04:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|31
1630508650000|2021-09-01 15:04:10|||||||||14
1630508660000|2021-09-01 15:04:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|12
1630508680000|2021-09-01 15:04:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|47
1630508690000|2021-09-01 15:04:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|60
1630508700000|2021-09-01 15:05:00|||||||||4
1630508710000|2021-09-01 15:05:10|||||||||33
1630508730000|2021-09-01 15:05:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|29
1630508750000|2021-09-01 15:05:50|||||||||2
1630508770000|2021-09-01 15:06:10|||||||||6
1630508820000|2021-09-01 15:07:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1630508830000|2021-09-01 15:07:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|73
1630508840000|2021-09-01 15:07:20|||||||||14
1630508850000|2021-09-01 15:07:30|||||||||27
1630508860000|2021-09-01 15:07:40|||||||||8
1630508880000|2021-09-01 15:08:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|122
1630508940000|2021-09-01 15:09:00|||||||||4
1630508950000|2021-09-01 15:09:10|||||||||79
1630508960000|2021-09-01 15:09:20|||||||||48
1630508970000|2021-09-01 15:09:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|72
1630508980000|2021-09-01 15:09:40|||||||||31
1630508990000|2021-09-01 15:09:50|||||||||20
1630509000000|2021-09-01 15:10:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|50
1630509020000|2021-09-01 15:10:20|||||||||1
1630509030000|2021-09-01 15:10:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|24
1630509040000|2021-09-01 15:10:40|||||||||45
1630509050000|2021-09-01 15:10:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|61
1630509060000|2021-09-01 15:11:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|61
1630509070000|2021-09-01 15:11:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|11
1630509080000|2021-09-01 15:11:20|||||||||3
1630509090000|2021-09-01 15:11:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|77
1630509100000|2021-09-01 15:11:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1630509110000|2021-09-01 15:11:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1630509120000|2021-09-01 15:12:00|||||||||1
1630509130000|2021-09-01 15:12:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|15
1630509140000|2021-09-01 15:12:20|||||||||40
1630509150000|2021-09-01 15:12:30|19750.4|19746.4|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|29
1630509160000|2021-09-01 15:12:40|||||||||27
1630509170000|2021-09-01 15:12:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|49
1630509180000|2021-09-01 15:13:00|||||||||14
1630509190000|2021-09-01 15:13:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|89
1630509200000|2021-09-01 15:13:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|41
1630509210000|2021-09-01 15:13:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|17
1630509220000|2021-09-01 15:13:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|78
1630509230000|2021-09-01 15:13:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|68
1630509240000|2021-09-01 15:14:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1630509250000|2021-09-01 15:14:10|||||||||53
1630509260000|2021-09-01 15:14:20|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|34
1630509270000|2021-09-01 15:14:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|28
1630509280000|2021-09-01 15:14:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|18
1630509290000|2021-09-01 15:14:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1630509300000|2021-09-01 15:15:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1630509310000|2021-09-01 15:15:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|24
1630509320000|2021-09-01 15:15:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|22
1630509360000|2021-09-01 15:16:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|40
1630509390000|2021-09-01 15:16:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|16
1630509420000|2021-09-01 15:17:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1630509430000|2021-09-01 15:17:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1630509450000|2021-09-01 15:17:30|||||||||1
1630509460000|2021-09-01 15:17:40|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|106
1630509470000|2021-09-01 15:17:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|21
1630509480000|2021-09-01 15:18:00|||||||||14
1630509490000|2021-09-01 15:18:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|95
1630509500000|2021-09-01 15:18:20|||||||||12
1630509510000|2021-09-01 15:18:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|24
1630509520000|2021-09-01 15:18:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1630509540000|2021-09-01 15:19:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|65
1630509550000|2021-09-01 15:19:10|||||||||31
1630509560000|2021-09-01 15:19:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1630509570000|2021-09-01 15:19:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|21
1630509580000|2021-09-01 15:19:40|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|28
1630509590000|2021-09-01 15:19:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|24
1630509600000|2021-09-01 15:20:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|56
1630509610000|2021-09-01 15:20:10|||||||||1
1630509620000|2021-09-01 15:20:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|29
1630509630000|2021-09-01 15:20:30|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|13
1630509640000|2021-09-01 15:20:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1630509650000|2021-09-01 15:20:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1630509660000|2021-09-01 15:21:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|11
1630509670000|2021-09-01 15:21:10|||||||||5
1630509680000|2021-09-01 15:21:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1630509710000|2021-09-01 15:21:50|||||||||3
1630509730000|2021-09-01 15:22:10|||||||||23
1630509740000|2021-09-01 15:22:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|53
1630509750000|2021-09-01 15:22:30|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|42
1630509760000|2021-09-01 15:22:40|19748.9|19744.9|19756.7|19752.7|19756.7|19752.7|19748.9|19744.9|45
1630509770000|2021-09-01 15:22:50|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|63
1630509780000|2021-09-01 15:23:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1630509790000|2021-09-01 15:23:10|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|62
1630509800000|2021-09-01 15:23:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|19
1630509810000|2021-09-01 15:23:30|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|50
1630509820000|2021-09-01 15:23:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|54
1630509830000|2021-09-01 15:23:50|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|54
1630509850000|2021-09-01 15:24:10|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|32
1630509860000|2021-09-01 15:24:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|10
1630509890000|2021-09-01 15:24:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|74
1630509900000|2021-09-01 15:25:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|26
1630509910000|2021-09-01 15:25:10|||||||||3
1630509920000|2021-09-01 15:25:20|||||||||42
1630509930000|2021-09-01 15:25:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1630509940000|2021-09-01 15:25:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|32
1630509950000|2021-09-01 15:25:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1630509960000|2021-09-01 15:26:00|||||||||3
1630509980000|2021-09-01 15:26:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|16
1630509990000|2021-09-01 15:26:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1630510000000|2021-09-01 15:26:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|26
1630510020000|2021-09-01 15:27:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|22
1630510030000|2021-09-01 15:27:10|||||||||9
1630510040000|2021-09-01 15:27:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|39
1630510050000|2021-09-01 15:27:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|14
1630510060000|2021-09-01 15:27:40|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|25
1630510090000|2021-09-01 15:28:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|35
1630510110000|2021-09-01 15:28:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|19
1630510130000|2021-09-01 15:28:50|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|23
1630510140000|2021-09-01 15:29:00|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|17
1630510150000|2021-09-01 15:29:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|9
1630510160000|2021-09-01 15:29:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1630510170000|2021-09-01 15:29:30|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|21
1630510180000|2021-09-01 15:29:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|79
1630510190000|2021-09-01 15:29:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1630510210000|2021-09-01 15:30:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|22
1630510220000|2021-09-01 15:30:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1630510230000|2021-09-01 15:30:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|82
1630510260000|2021-09-01 15:31:00|||||||||10
1630510270000|2021-09-01 15:31:10|||||||||47
1630510280000|2021-09-01 15:31:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|16
1630510300000|2021-09-01 15:31:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|24
1630510310000|2021-09-01 15:31:50|||||||||35
1630510320000|2021-09-01 15:32:00|||||||||10
1630510340000|2021-09-01 15:32:20|||||||||3
1630510350000|2021-09-01 15:32:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|17
1630510360000|2021-09-01 15:32:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|32
1630510370000|2021-09-01 15:32:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|17
1630510380000|2021-09-01 15:33:00|||||||||2
1630510390000|2021-09-01 15:33:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1630510410000|2021-09-01 15:33:30|||||||||1
1630510430000|2021-09-01 15:33:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|38
1630510440000|2021-09-01 15:34:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|70
1630510450000|2021-09-01 15:34:10|||||||||2
1630510460000|2021-09-01 15:34:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|19
1630510470000|2021-09-01 15:34:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|15
1630510510000|2021-09-01 15:35:10|||||||||40
1630510520000|2021-09-01 15:35:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|89
1630510540000|2021-09-01 15:35:40|||||||||6
1630510550000|2021-09-01 15:35:50|||||||||10
1630510560000|2021-09-01 15:36:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1630510580000|2021-09-01 15:36:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1630510590000|2021-09-01 15:36:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|34
1630510600000|2021-09-01 15:36:40|||||||||17
1630510610000|2021-09-01 15:36:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1630510620000|2021-09-01 15:37:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|11
1630510630000|2021-09-01 15:37:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|22
1630510650000|2021-09-01 15:37:30|||||||||104
1630510660000|2021-09-01 15:37:40|||||||||18
1630510710000|2021-09-01 15:38:30|||||||||7
1630510720000|2021-09-01 15:38:40|||||||||4
1630510770000|2021-09-01 15:39:30|||||||||9
1630510780000|2021-09-01 15:39:40|||||||||14
1630510790000|2021-09-01 15:39:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|15
1630510800000|2021-09-01 15:40:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|88
1630510810000|2021-09-01 15:40:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|8
1630510820000|2021-09-01 15:40:20|||||||||1
1630510840000|2021-09-01 15:40:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|40
1630510850000|2021-09-01 15:40:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|54
1630510860000|2021-09-01 15:41:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|26
1630510870000|2021-09-01 15:41:10|||||||||6
1630510920000|2021-09-01 15:42:00|||||||||6
1630510930000|2021-09-01 15:42:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1630510950000|2021-09-01 15:42:30|||||||||24
1630510980000|2021-09-01 15:43:00|||||||||31
1630510990000|2021-09-01 15:43:10|||||||||1
1630511000000|2021-09-01 15:43:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|29
1630511010000|2021-09-01 15:43:30|||||||||8
1630511020000|2021-09-01 15:43:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|38
1630511030000|2021-09-01 15:43:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19
1630511060000|2021-09-01 15:44:20|||||||||6
1630511080000|2021-09-01 15:44:40|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|31
1630511090000|2021-09-01 15:44:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630511110000|2021-09-01 15:45:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|9
1630511120000|2021-09-01 15:45:20|||||||||6
1630511160000|2021-09-01 15:46:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|13
1630511180000|2021-09-01 15:46:20|||||||||1
1630511190000|2021-09-01 15:46:30|||||||||1
1630511200000|2021-09-01 15:46:40|||||||||1
1630511220000|2021-09-01 15:47:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|33
1630511230000|2021-09-01 15:47:10|||||||||9
1630511240000|2021-09-01 15:47:20|||||||||21
1630511250000|2021-09-01 15:47:30|||||||||9
1630511260000|2021-09-01 15:47:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|56
1630511270000|2021-09-01 15:47:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|643
1630511280000|2021-09-01 15:48:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|58
1630511290000|2021-09-01 15:48:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1630511320000|2021-09-01 15:48:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19
1630511340000|2021-09-01 15:49:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1630511350000|2021-09-01 15:49:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|28
1630511360000|2021-09-01 15:49:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|35
1630511400000|2021-09-01 15:50:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|131
1630511410000|2021-09-01 15:50:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1630511420000|2021-09-01 15:50:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1630511440000|2021-09-01 15:50:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|18
1630511450000|2021-09-01 15:50:50|||||||||19
1630511460000|2021-09-01 15:51:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|28
1630511480000|2021-09-01 15:51:20|||||||||26
1630511500000|2021-09-01 15:51:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|33
1630511510000|2021-09-01 15:51:50|||||||||12
1630511580000|2021-09-01 15:53:00|||||||||1
1630511590000|2021-09-01 15:53:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|23
1630511640000|2021-09-01 15:54:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1630511650000|2021-09-01 15:54:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1630511660000|2021-09-01 15:54:20|||||||||4
1630511690000|2021-09-01 15:54:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1630511700000|2021-09-01 15:55:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|64
1630511710000|2021-09-01 15:55:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1630511720000|2021-09-01 15:55:20|||||||||64
1630511730000|2021-09-01 15:55:30|||||||||29
1630511780000|2021-09-01 15:56:20|19775.4|19771.4|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|55
1630511790000|2021-09-01 15:56:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1630511800000|2021-09-01 15:56:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1630511810000|2021-09-01 15:56:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|12
1630511830000|2021-09-01 15:57:10|||||||||5
1630511860000|2021-09-01 15:57:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|38
1630511870000|2021-09-01 15:57:50|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|37
1630511880000|2021-09-01 15:58:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|16
1630511890000|2021-09-01 15:58:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630511930000|2021-09-01 15:58:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1630511980000|2021-09-01 15:59:40|||||||||16
1630511990000|2021-09-01 15:59:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1630512000000|2021-09-01 16:00:00|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|7
1630512010000|2021-09-01 16:00:10|||||||||9
1630512020000|2021-09-01 16:00:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|36
1630512040000|2021-09-01 16:00:40|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|46
1630512060000|2021-09-01 16:01:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|15
1630512070000|2021-09-01 16:01:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1630512080000|2021-09-01 16:01:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|14
1630512090000|2021-09-01 16:01:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1630512110000|2021-09-01 16:01:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|17
1630512140000|2021-09-01 16:02:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|17
1630512160000|2021-09-01 16:02:40|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|8
1630512170000|2021-09-01 16:02:50|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1630512200000|2021-09-01 16:03:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|13
1630512210000|2021-09-01 16:03:30|||||||||5
1630512240000|2021-09-01 16:04:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|11
1630512260000|2021-09-01 16:04:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1630512290000|2021-09-01 16:04:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|13
1630512300000|2021-09-01 16:05:00|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|18
1630512310000|2021-09-01 16:05:10|||||||||1
1630512330000|2021-09-01 16:05:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1630512340000|2021-09-01 16:05:40|||||||||7
1630512360000|2021-09-01 16:06:00|||||||||1
1630512370000|2021-09-01 16:06:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|25
1630512400000|2021-09-01 16:06:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1630512440000|2021-09-01 16:07:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|24
1630512460000|2021-09-01 16:07:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|60
1630512470000|2021-09-01 16:07:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|57
1630512480000|2021-09-01 16:08:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1630512490000|2021-09-01 16:08:10|||||||||18
1630512500000|2021-09-01 16:08:20|||||||||5
1630512510000|2021-09-01 16:08:30|||||||||64
1630512540000|2021-09-01 16:09:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|41
1630512550000|2021-09-01 16:09:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1630512560000|2021-09-01 16:09:20|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|23
1630512570000|2021-09-01 16:09:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630512580000|2021-09-01 16:09:40|||||||||5
1630512590000|2021-09-01 16:09:50|||||||||9
1630512600000|2021-09-01 16:10:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|92
1630512610000|2021-09-01 16:10:10|||||||||1
1630512630000|2021-09-01 16:10:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|24
1630512640000|2021-09-01 16:10:40|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1630512650000|2021-09-01 16:10:50|||||||||1
1630512660000|2021-09-01 16:11:00|||||||||3
1630512680000|2021-09-01 16:11:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1630512690000|2021-09-01 16:11:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1630512700000|2021-09-01 16:11:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1630512710000|2021-09-01 16:11:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|27
1630512720000|2021-09-01 16:12:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|22
1630512730000|2021-09-01 16:12:10|||||||||1
1630512750000|2021-09-01 16:12:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1630512770000|2021-09-01 16:12:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1630512780000|2021-09-01 16:13:00|||||||||19
1630512830000|2021-09-01 16:13:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|65
1630512840000|2021-09-01 16:14:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|56
1630512850000|2021-09-01 16:14:10|||||||||34
1630512870000|2021-09-01 16:14:30|||||||||8
1630512890000|2021-09-01 16:14:50|||||||||22
1630512900000|2021-09-01 16:15:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|210
1630512920000|2021-09-01 16:15:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|87
1630512930000|2021-09-01 16:15:30|||||||||1
1630512940000|2021-09-01 16:15:40|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|73
1630512950000|2021-09-01 16:15:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|13
1630512960000|2021-09-01 16:16:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1630512970000|2021-09-01 16:16:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1630513000000|2021-09-01 16:16:40|||||||||2
1630513010000|2021-09-01 16:16:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|44
1630513020000|2021-09-01 16:17:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1630513060000|2021-09-01 16:17:40|||||||||11
1630513090000|2021-09-01 16:18:10|||||||||4
1630513100000|2021-09-01 16:18:20|||||||||60
1630513110000|2021-09-01 16:18:30|||||||||4
1630513130000|2021-09-01 16:18:50|||||||||1
1630513140000|2021-09-01 16:19:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|45
1630513170000|2021-09-01 16:19:30|||||||||1
1630513190000|2021-09-01 16:19:50|||||||||2
1630513200000|2021-09-01 16:20:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|23
1630513230000|2021-09-01 16:20:30|||||||||12
1630513240000|2021-09-01 16:20:40|||||||||5
1630513290000|2021-09-01 16:21:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|26
1630513300000|2021-09-01 16:21:40|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|9
1630513310000|2021-09-01 16:21:50|||||||||4
1630513330000|2021-09-01 16:22:10|||||||||7
1630513340000|2021-09-01 16:22:20|||||||||6
1630513350000|2021-09-01 16:22:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|13
1630513360000|2021-09-01 16:22:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1630513370000|2021-09-01 16:22:50|||||||||1
1630513380000|2021-09-01 16:23:00|||||||||2
1630513390000|2021-09-01 16:23:10|||||||||2
1630513400000|2021-09-01 16:23:20|||||||||2
1630513410000|2021-09-01 16:23:30|||||||||1
1630513420000|2021-09-01 16:23:40|||||||||2
1630513430000|2021-09-01 16:23:50|||||||||2
1630513440000|2021-09-01 16:24:00|||||||||7
1630513450000|2021-09-01 16:24:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|51
1630513460000|2021-09-01 16:24:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1630513470000|2021-09-01 16:24:30|||||||||1
1630513480000|2021-09-01 16:24:40|||||||||4
1630513490000|2021-09-01 16:24:50|||||||||2
1630513500000|2021-09-01 16:25:00|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|38
1630513510000|2021-09-01 16:25:10|||||||||7
1630513520000|2021-09-01 16:25:20|||||||||3
1630513570000|2021-09-01 16:26:10|||||||||11
1630513600000|2021-09-01 16:26:40|||||||||1
1630513610000|2021-09-01 16:26:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|39
1630513620000|2021-09-01 16:27:00|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1630513650000|2021-09-01 16:27:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630513680000|2021-09-01 16:28:00|||||||||1
1630513740000|2021-09-01 16:29:00|||||||||2
1630513750000|2021-09-01 16:29:10|||||||||14
1630513760000|2021-09-01 16:29:20|||||||||3
1630513770000|2021-09-01 16:29:30|||||||||5
1630513780000|2021-09-01 16:29:40|||||||||3
1630513790000|2021-09-01 16:29:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|5
1630513800000|2021-09-01 16:30:00|||||||||9
1630513820000|2021-09-01 16:30:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1630513840000|2021-09-01 16:30:40|||||||||4
1630513860000|2021-09-01 16:31:00|||||||||22
1630513870000|2021-09-01 16:31:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|35
1630513880000|2021-09-01 16:31:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|5
1630513890000|2021-09-01 16:31:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1630513900000|2021-09-01 16:31:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1630513910000|2021-09-01 16:31:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|24
1630513920000|2021-09-01 16:32:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|36
1630513930000|2021-09-01 16:32:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1630513940000|2021-09-01 16:32:20|||||||||11
1630513960000|2021-09-01 16:32:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|32
1630513970000|2021-09-01 16:32:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|10
1630513980000|2021-09-01 16:33:00|||||||||16
1630514000000|2021-09-01 16:33:20|||||||||3
1630514010000|2021-09-01 16:33:30|||||||||1
1630514020000|2021-09-01 16:33:40|||||||||1
1630514030000|2021-09-01 16:33:50|||||||||7
1630514050000|2021-09-01 16:34:10|||||||||7
1630514060000|2021-09-01 16:34:20|||||||||1
1630514070000|2021-09-01 16:34:30|||||||||16
1630514080000|2021-09-01 16:34:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1630514090000|2021-09-01 16:34:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|26
1630514110000|2021-09-01 16:35:10|||||||||10
1630514130000|2021-09-01 16:35:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|9
1630514140000|2021-09-01 16:35:40|||||||||36
1630514180000|2021-09-01 16:36:20|||||||||9
1630514220000|2021-09-01 16:37:00|||||||||8
1630514230000|2021-09-01 16:37:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|26
1630514240000|2021-09-01 16:37:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|11
1630514280000|2021-09-01 16:38:00|||||||||4
1630514320000|2021-09-01 16:38:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|45
1630514330000|2021-09-01 16:38:50|||||||||20
1630514340000|2021-09-01 16:39:00|||||||||1
1630514350000|2021-09-01 16:39:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|30
1630514360000|2021-09-01 16:39:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|20
1630514380000|2021-09-01 16:39:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|23
1630514390000|2021-09-01 16:39:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1630514400000|2021-09-01 16:40:00|||||||||4
1630514420000|2021-09-01 16:40:20|||||||||10
1630514430000|2021-09-01 16:40:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1630514440000|2021-09-01 16:40:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|20
1630514470000|2021-09-01 16:41:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|42
1630514510000|2021-09-01 16:41:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1630514520000|2021-09-01 16:42:00|||||||||8
1630514530000|2021-09-01 16:42:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1630514550000|2021-09-01 16:42:30|||||||||2
1630514560000|2021-09-01 16:42:40|||||||||6
1630514580000|2021-09-01 16:43:00|||||||||3
1630514590000|2021-09-01 16:43:10|||||||||1
1630514600000|2021-09-01 16:43:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1630514610000|2021-09-01 16:43:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|14
1630514640000|2021-09-01 16:44:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1630514730000|2021-09-01 16:45:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1630514740000|2021-09-01 16:45:40|||||||||4
1630514780000|2021-09-01 16:46:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|43
1630514790000|2021-09-01 16:46:30|||||||||6
1630514800000|2021-09-01 16:46:40|||||||||9
1630514820000|2021-09-01 16:47:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|13
1630514830000|2021-09-01 16:47:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|10
1630514840000|2021-09-01 16:47:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|11
1630514850000|2021-09-01 16:47:30|||||||||1
1630514880000|2021-09-01 16:48:00|||||||||20
1630514890000|2021-09-01 16:48:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1630514900000|2021-09-01 16:48:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|4
1630514920000|2021-09-01 16:48:40|||||||||15
1630514940000|2021-09-01 16:49:00|||||||||4
1630514990000|2021-09-01 16:49:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|12
1630515000000|2021-09-01 16:50:00|||||||||9
1630515010000|2021-09-01 16:50:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|65
1630515020000|2021-09-01 16:50:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1630515050000|2021-09-01 16:50:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|28
1630515070000|2021-09-01 16:51:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1630515100000|2021-09-01 16:51:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|152
1630515130000|2021-09-01 16:52:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|93
1630515150000|2021-09-01 16:52:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|26
1630515170000|2021-09-01 16:52:50|||||||||14
1630515190000|2021-09-01 16:53:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1630515220000|2021-09-01 16:53:40|||||||||12
1630515230000|2021-09-01 16:53:50|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|31
1630515250000|2021-09-01 16:54:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1630515280000|2021-09-01 16:54:40|||||||||3
1630515290000|2021-09-01 16:54:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1630515300000|2021-09-01 16:55:00|||||||||25
1630515320000|2021-09-01 16:55:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|36
1630515330000|2021-09-01 16:55:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|33
1630515340000|2021-09-01 16:55:40|||||||||14
1630515370000|2021-09-01 16:56:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|69
1630515380000|2021-09-01 16:56:20|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|31
1630515420000|2021-09-01 16:57:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|19
1630515430000|2021-09-01 16:57:10|||||||||1
1630515450000|2021-09-01 16:57:30|||||||||7
1630515510000|2021-09-01 16:58:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|28
1630515520000|2021-09-01 16:58:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|51
1630515550000|2021-09-01 16:59:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1630515560000|2021-09-01 16:59:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|24
1630515570000|2021-09-01 16:59:30|||||||||1
1630515610000|2021-09-01 17:00:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1630515620000|2021-09-01 17:00:20|||||||||5
1630515650000|2021-09-01 17:00:50|||||||||1
1630515660000|2021-09-01 17:01:00|||||||||17
1630515710000|2021-09-01 17:01:50|||||||||1
1630515720000|2021-09-01 17:02:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|36
1630515740000|2021-09-01 17:02:20|||||||||1
1630515750000|2021-09-01 17:02:30|||||||||9
1630515880000|2021-09-01 17:04:40|||||||||1
1630515890000|2021-09-01 17:04:50|||||||||27
1630515900000|2021-09-01 17:05:00|||||||||10
1630516010000|2021-09-01 17:06:50|||||||||13
1630516090000|2021-09-01 17:08:10|||||||||50
1630516100000|2021-09-01 17:08:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|26
1630516110000|2021-09-01 17:08:30|||||||||64
1630516160000|2021-09-01 17:09:20|||||||||2
1630516200000|2021-09-01 17:10:00|||||||||20
1630516210000|2021-09-01 17:10:10|||||||||2
1630516240000|2021-09-01 17:10:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|44
1630516320000|2021-09-01 17:12:00|||||||||1
1630516340000|2021-09-01 17:12:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|26
1630516350000|2021-09-01 17:12:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|28
1630516360000|2021-09-01 17:12:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|24
1630516390000|2021-09-01 17:13:10|||||||||8
1630516460000|2021-09-01 17:14:20|||||||||2
1630516470000|2021-09-01 17:14:30|||||||||1
1630516530000|2021-09-01 17:15:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|106
1630516550000|2021-09-01 17:15:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|15
1630516600000|2021-09-01 17:16:40|||||||||2
1630516610000|2021-09-01 17:16:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1630516670000|2021-09-01 17:17:50|19750.4|19746.4|19755.1|19751.1|19756.7|19752.7|19750.4|19746.4|65
1630516680000|2021-09-01 17:18:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|13
1630516690000|2021-09-01 17:18:10|||||||||10
1630516710000|2021-09-01 17:18:30|||||||||13
1630516720000|2021-09-01 17:18:40|||||||||27
1630516730000|2021-09-01 17:18:50|||||||||10
1630516740000|2021-09-01 17:19:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|29
1630516750000|2021-09-01 17:19:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3
1630516760000|2021-09-01 17:19:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|16
1630516780000|2021-09-01 17:19:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1630516800000|2021-09-01 17:20:00|||||||||8
1630516810000|2021-09-01 17:20:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1630516820000|2021-09-01 17:20:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1630516830000|2021-09-01 17:20:30|||||||||2
1630516840000|2021-09-01 17:20:40|||||||||5
1630516850000|2021-09-01 17:20:50|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|16
1630516860000|2021-09-01 17:21:00|||||||||3
1630516870000|2021-09-01 17:21:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|11
1630516890000|2021-09-01 17:21:30|||||||||8
1630516900000|2021-09-01 17:21:40|||||||||51
1630516930000|2021-09-01 17:22:10|||||||||8
1630516940000|2021-09-01 17:22:20|||||||||7
1630517060000|2021-09-01 17:24:20|||||||||1
1630517120000|2021-09-01 17:25:20|||||||||1
1630517150000|2021-09-01 17:25:50|||||||||1
1630517190000|2021-09-01 17:26:30|||||||||1
1630517200000|2021-09-01 17:26:40|||||||||48
1630517210000|2021-09-01 17:26:50|||||||||1
1630517220000|2021-09-01 17:27:00|||||||||4
1630517230000|2021-09-01 17:27:10|||||||||11
1630517240000|2021-09-01 17:27:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|15
1630517250000|2021-09-01 17:27:30|||||||||20
1630517270000|2021-09-01 17:27:50|||||||||3
1630517320000|2021-09-01 17:28:40|||||||||11
1630517340000|2021-09-01 17:29:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1630517350000|2021-09-01 17:29:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|29
1630517360000|2021-09-01 17:29:20|||||||||9
1630517370000|2021-09-01 17:29:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|18
1630517420000|2021-09-01 17:30:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|63
1630517470000|2021-09-01 17:31:10|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|19
1630517480000|2021-09-01 17:31:20|||||||||13
1630517520000|2021-09-01 17:32:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|36
1630517590000|2021-09-01 17:33:10|||||||||1
1630517640000|2021-09-01 17:34:00|||||||||1
1630517690000|2021-09-01 17:34:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1630517700000|2021-09-01 17:35:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|20
1630517710000|2021-09-01 17:35:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|48
1630517720000|2021-09-01 17:35:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|42
1630517730000|2021-09-01 17:35:30|||||||||51
1630517740000|2021-09-01 17:35:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|31
1630517750000|2021-09-01 17:35:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1630517760000|2021-09-01 17:36:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|8
1630517780000|2021-09-01 17:36:20|||||||||33
1630517790000|2021-09-01 17:36:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|34
1630517810000|2021-09-01 17:36:50|||||||||2
1630517820000|2021-09-01 17:37:00|||||||||4
1630517930000|2021-09-01 17:38:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|16
1630517960000|2021-09-01 17:39:20|||||||||1
1630517980000|2021-09-01 17:39:40|||||||||1
1630517990000|2021-09-01 17:39:50|||||||||1
1630518000000|2021-09-01 17:40:00|||||||||2
1630518010000|2021-09-01 17:40:10|||||||||4
1630518020000|2021-09-01 17:40:20|||||||||1
1630518030000|2021-09-01 17:40:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|56
1630518040000|2021-09-01 17:40:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|57
1630518050000|2021-09-01 17:40:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|23
1630518060000|2021-09-01 17:41:00|||||||||14
1630518070000|2021-09-01 17:41:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1630518090000|2021-09-01 17:41:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|101
1630518100000|2021-09-01 17:41:40|||||||||3
1630518110000|2021-09-01 17:41:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|51
1630518130000|2021-09-01 17:42:10|||||||||21
1630518160000|2021-09-01 17:42:40|||||||||1
1630518180000|2021-09-01 17:43:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1630518220000|2021-09-01 17:43:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19
1630518240000|2021-09-01 17:44:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|52
1630518270000|2021-09-01 17:44:30|||||||||54
1630518290000|2021-09-01 17:44:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|40
1630518300000|2021-09-01 17:45:00|||||||||9
1630518310000|2021-09-01 17:45:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|32
1630518340000|2021-09-01 17:45:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|21
1630518350000|2021-09-01 17:45:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1630518380000|2021-09-01 17:46:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|34
1630518390000|2021-09-01 17:46:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1630518410000|2021-09-01 17:46:50|||||||||13
1630518430000|2021-09-01 17:47:10|||||||||36
1630518440000|2021-09-01 17:47:20|||||||||36
1630518590000|2021-09-01 17:49:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|33
1630518600000|2021-09-01 17:50:00|||||||||1
1630518660000|2021-09-01 17:51:00|||||||||2
1630518680000|2021-09-01 17:51:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|187
1630518720000|2021-09-01 17:52:00|||||||||251
1630518740000|2021-09-01 17:52:20|||||||||12
1630518750000|2021-09-01 17:52:30|||||||||12
1630518760000|2021-09-01 17:52:40|||||||||10
1630518800000|2021-09-01 17:53:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|52
1630518820000|2021-09-01 17:53:40|||||||||3
1630518830000|2021-09-01 17:53:50|||||||||2
1630518840000|2021-09-01 17:54:00|||||||||13
1630518850000|2021-09-01 17:54:10|||||||||22
1630518880000|2021-09-01 17:54:40|||||||||2
1630518890000|2021-09-01 17:54:50|||||||||26
1630518900000|2021-09-01 17:55:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1630518910000|2021-09-01 17:55:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1630518920000|2021-09-01 17:55:20|||||||||6
1630518960000|2021-09-01 17:56:00|||||||||10
1630518970000|2021-09-01 17:56:10|||||||||4
1630518990000|2021-09-01 17:56:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|46
1630519020000|2021-09-01 17:57:00|||||||||7
1630519040000|2021-09-01 17:57:20|||||||||1
1630519080000|2021-09-01 17:58:00|||||||||6
1630519090000|2021-09-01 17:58:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1630519100000|2021-09-01 17:58:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|68
1630519120000|2021-09-01 17:58:40|||||||||4
1630519130000|2021-09-01 17:58:50|||||||||6
1630519140000|2021-09-01 17:59:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|39
1630519180000|2021-09-01 17:59:40|||||||||11
1630519200000|2021-09-01 18:00:00|||||||||1
1630519220000|2021-09-01 18:00:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|52
1630519260000|2021-09-01 18:01:00|||||||||1
1630519300000|2021-09-01 18:01:40|||||||||1
1630519320000|2021-09-01 18:02:00|||||||||5
1630519360000|2021-09-01 18:02:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|34
1630519380000|2021-09-01 18:03:00|||||||||65
1630519390000|2021-09-01 18:03:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|23
1630519420000|2021-09-01 18:03:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|38
1630519440000|2021-09-01 18:04:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1630519470000|2021-09-01 18:04:30|||||||||15
1630519500000|2021-09-01 18:05:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|25
1630519510000|2021-09-01 18:05:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1630519520000|2021-09-01 18:05:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|29
1630519570000|2021-09-01 18:06:10|||||||||200
1630519590000|2021-09-01 18:06:30|||||||||1
1630519600000|2021-09-01 18:06:40|||||||||6
1630519610000|2021-09-01 18:06:50|||||||||330
1630519630000|2021-09-01 18:07:10|||||||||10
1630519640000|2021-09-01 18:07:20|||||||||1
1630519680000|2021-09-01 18:08:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|17
1630519690000|2021-09-01 18:08:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1630519700000|2021-09-01 18:08:20|||||||||9
1630519740000|2021-09-01 18:09:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|42
1630519750000|2021-09-01 18:09:10|||||||||51
1630519790000|2021-09-01 18:09:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1630519810000|2021-09-01 18:10:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1630519820000|2021-09-01 18:10:20|||||||||19
1630519830000|2021-09-01 18:10:30|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|33
1630519840000|2021-09-01 18:10:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1630519870000|2021-09-01 18:11:10|||||||||1
1630519890000|2021-09-01 18:11:30|||||||||27
1630519970000|2021-09-01 18:12:50|||||||||56
1630519990000|2021-09-01 18:13:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|138
1630520000000|2021-09-01 18:13:20|||||||||3
1630520060000|2021-09-01 18:14:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|22
1630520080000|2021-09-01 18:14:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|13
1630520090000|2021-09-01 18:14:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630520110000|2021-09-01 18:15:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1630520120000|2021-09-01 18:15:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1630520130000|2021-09-01 18:15:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|24
1630520150000|2021-09-01 18:15:50|||||||||8
1630520160000|2021-09-01 18:16:00|||||||||5
1630520190000|2021-09-01 18:16:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|40
1630520210000|2021-09-01 18:16:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|36
1630520220000|2021-09-01 18:17:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|43
1630520270000|2021-09-01 18:17:50|||||||||1
1630520280000|2021-09-01 18:18:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|17
1630520290000|2021-09-01 18:18:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1630520310000|2021-09-01 18:18:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|9
1630520340000|2021-09-01 18:19:00|||||||||6
1630520360000|2021-09-01 18:19:20|||||||||1
1630520380000|2021-09-01 18:19:40|||||||||1
1630520390000|2021-09-01 18:19:50|||||||||11
1630520400000|2021-09-01 18:20:00|||||||||4
1630520410000|2021-09-01 18:20:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|11
1630520420000|2021-09-01 18:20:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|38
1630520450000|2021-09-01 18:20:50|||||||||9
1630520460000|2021-09-01 18:21:00|||||||||43
1630520470000|2021-09-01 18:21:10|||||||||3
1630520480000|2021-09-01 18:21:20|||||||||1
1630520490000|2021-09-01 18:21:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1630520500000|2021-09-01 18:21:40|||||||||10
1630520520000|2021-09-01 18:22:00|||||||||1
1630520530000|2021-09-01 18:22:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|44
1630520550000|2021-09-01 18:22:30|||||||||41
1630520570000|2021-09-01 18:22:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|31
1630520590000|2021-09-01 18:23:10|||||||||14
1630520630000|2021-09-01 18:23:50|||||||||1
1630520640000|2021-09-01 18:24:00|||||||||14
1630520690000|2021-09-01 18:24:50|||||||||21
1630520720000|2021-09-01 18:25:20|||||||||1
1630520730000|2021-09-01 18:25:30|||||||||49
1630520760000|2021-09-01 18:26:00|||||||||6
1630520770000|2021-09-01 18:26:10|||||||||1
1630520780000|2021-09-01 18:26:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1630520800000|2021-09-01 18:26:40|||||||||25
1630520830000|2021-09-01 18:27:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|43
1630520860000|2021-09-01 18:27:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|6
1630520870000|2021-09-01 18:27:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1630520880000|2021-09-01 18:28:00|||||||||2
1630520900000|2021-09-01 18:28:20|||||||||3
1630520930000|2021-09-01 18:28:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|47
1630520940000|2021-09-01 18:29:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1630521010000|2021-09-01 18:30:10|||||||||2
1630521020000|2021-09-01 18:30:20|||||||||3
1630521040000|2021-09-01 18:30:40|||||||||1
1630521070000|2021-09-01 18:31:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|58
1630521110000|2021-09-01 18:31:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|20
1630521120000|2021-09-01 18:32:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1630521130000|2021-09-01 18:32:10|||||||||3
1630521140000|2021-09-01 18:32:20|||||||||19
1630521150000|2021-09-01 18:32:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1630521180000|2021-09-01 18:33:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1630521220000|2021-09-01 18:33:40|||||||||2
1630521230000|2021-09-01 18:33:50|||||||||1
1630521240000|2021-09-01 18:34:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1630521250000|2021-09-01 18:34:10|||||||||2
1630521290000|2021-09-01 18:34:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1630521340000|2021-09-01 18:35:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|65
1630521370000|2021-09-01 18:36:10|||||||||3
1630521390000|2021-09-01 18:36:30|||||||||5
1630521400000|2021-09-01 18:36:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1630521430000|2021-09-01 18:37:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|17
1630521440000|2021-09-01 18:37:20|||||||||4
1630521480000|2021-09-01 18:38:00|||||||||2
1630521490000|2021-09-01 18:38:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|15
1630521500000|2021-09-01 18:38:20|||||||||6
1630521580000|2021-09-01 18:39:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|15
1630521590000|2021-09-01 18:39:50|||||||||6
1630521600000|2021-09-01 18:40:00|||||||||1
1630521610000|2021-09-01 18:40:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|45
1630521630000|2021-09-01 18:40:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1630521640000|2021-09-01 18:40:40|||||||||46
1630521660000|2021-09-01 18:41:00|||||||||2
1630521680000|2021-09-01 18:41:20|||||||||2
1630521700000|2021-09-01 18:41:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1630521770000|2021-09-01 18:42:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|39
1630521810000|2021-09-01 18:43:30|||||||||2
1630521830000|2021-09-01 18:43:50|||||||||6
1630521840000|2021-09-01 18:44:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|44
1630521900000|2021-09-01 18:45:00|||||||||2
1630521910000|2021-09-01 18:45:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1630521930000|2021-09-01 18:45:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|47
1630521940000|2021-09-01 18:45:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|21
1630521950000|2021-09-01 18:45:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|2
1630521960000|2021-09-01 18:46:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|33
1630521970000|2021-09-01 18:46:10|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|15
1630521980000|2021-09-01 18:46:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1630521990000|2021-09-01 18:46:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630522000000|2021-09-01 18:46:40|||||||||4
1630522010000|2021-09-01 18:46:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|10
1630522020000|2021-09-01 18:47:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|20
1630522030000|2021-09-01 18:47:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|11
1630522040000|2021-09-01 18:47:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|20
1630522050000|2021-09-01 18:47:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|4
1630522060000|2021-09-01 18:47:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|117
1630522070000|2021-09-01 18:47:50|||||||||33
1630522080000|2021-09-01 18:48:00|||||||||60
1630522090000|2021-09-01 18:48:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|27
1630522120000|2021-09-01 18:48:40|||||||||1
1630522160000|2021-09-01 18:49:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|24
1630522170000|2021-09-01 18:49:30|||||||||6
1630522200000|2021-09-01 18:50:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|49
1630522210000|2021-09-01 18:50:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|28
1630522220000|2021-09-01 18:50:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1630522260000|2021-09-01 18:51:00|||||||||2
1630522280000|2021-09-01 18:51:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|73
1630522320000|2021-09-01 18:52:00|||||||||50
1630522330000|2021-09-01 18:52:10|||||||||59
1630522340000|2021-09-01 18:52:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|22
1630522350000|2021-09-01 18:52:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1630522360000|2021-09-01 18:52:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|100
1630522370000|2021-09-01 18:52:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|11
1630522390000|2021-09-01 18:53:10|||||||||1
1630522400000|2021-09-01 18:53:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1630522410000|2021-09-01 18:53:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|10
1630522420000|2021-09-01 18:53:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1630522430000|2021-09-01 18:53:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|13
1630522480000|2021-09-01 18:54:40|||||||||11
1630522490000|2021-09-01 18:54:50|||||||||1
1630522520000|2021-09-01 18:55:20|||||||||1
1630522540000|2021-09-01 18:55:40|||||||||28
1630522560000|2021-09-01 18:56:00|||||||||2
1630522580000|2021-09-01 18:56:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|9
1630522590000|2021-09-01 18:56:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|36
1630522650000|2021-09-01 18:57:30|||||||||10
1630522680000|2021-09-01 18:58:00|||||||||2
1630522690000|2021-09-01 18:58:10|||||||||7
1630522710000|2021-09-01 18:58:30|||||||||23
1630522720000|2021-09-01 18:58:40|||||||||9
1630522730000|2021-09-01 18:58:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|36
1630522740000|2021-09-01 18:59:00|||||||||76
1630522750000|2021-09-01 18:59:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|49
1630522760000|2021-09-01 18:59:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|73
1630522770000|2021-09-01 18:59:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|132
1630522780000|2021-09-01 18:59:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|96
1630522790000|2021-09-01 18:59:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|102
1630522800000|2021-09-01 19:00:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|104
1630522810000|2021-09-01 19:00:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1630522830000|2021-09-01 19:00:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1630522850000|2021-09-01 19:00:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|36
1630522890000|2021-09-01 19:01:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1630522920000|2021-09-01 19:02:00|||||||||8
1630522940000|2021-09-01 19:02:20|||||||||1
1630522960000|2021-09-01 19:02:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1630522970000|2021-09-01 19:02:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1630522980000|2021-09-01 19:03:00|||||||||5
1630522990000|2021-09-01 19:03:10|||||||||7
1630523030000|2021-09-01 19:03:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|27
1630523040000|2021-09-01 19:04:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|23
1630523050000|2021-09-01 19:04:10|||||||||71
1630523060000|2021-09-01 19:04:20|||||||||5
1630523090000|2021-09-01 19:04:50|||||||||6
1630523100000|2021-09-01 19:05:00|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|13
1630523110000|2021-09-01 19:05:10|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|3
1630523120000|2021-09-01 19:05:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|1
1630523130000|2021-09-01 19:05:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|90
1630523140000|2021-09-01 19:05:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|7
1630523160000|2021-09-01 19:06:00|||||||||4
1630523170000|2021-09-01 19:06:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1630523180000|2021-09-01 19:06:20|||||||||1
1630523210000|2021-09-01 19:06:50|||||||||3
1630523220000|2021-09-01 19:07:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|17
1630523230000|2021-09-01 19:07:10|||||||||4
1630523260000|2021-09-01 19:07:40|||||||||1
1630523270000|2021-09-01 19:07:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1630523390000|2021-09-01 19:09:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|38
1630523430000|2021-09-01 19:10:30|||||||||12
1630523450000|2021-09-01 19:10:50|||||||||5
1630523460000|2021-09-01 19:11:00|||||||||13
1630523480000|2021-09-01 19:11:20|||||||||1
1630523490000|2021-09-01 19:11:30|||||||||1
1630523500000|2021-09-01 19:11:40|||||||||4
1630523520000|2021-09-01 19:12:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1630523530000|2021-09-01 19:12:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|77
1630523540000|2021-09-01 19:12:20|||||||||33
1630523610000|2021-09-01 19:13:30|||||||||46
1630523640000|2021-09-01 19:14:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1630523650000|2021-09-01 19:14:10|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1630523700000|2021-09-01 19:15:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1630523720000|2021-09-01 19:15:20|||||||||9
1630523740000|2021-09-01 19:15:40|||||||||1
1630523760000|2021-09-01 19:16:00|||||||||96
1630523780000|2021-09-01 19:16:20|||||||||10
1630523820000|2021-09-01 19:17:00|||||||||23
1630523880000|2021-09-01 19:18:00|||||||||6
1630523900000|2021-09-01 19:18:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|43
1630523930000|2021-09-01 19:18:50|||||||||7
1630523940000|2021-09-01 19:19:00|||||||||13
1630523950000|2021-09-01 19:19:10|||||||||7
1630524020000|2021-09-01 19:20:20|||||||||19
1630524040000|2021-09-01 19:20:40|||||||||17
1630524110000|2021-09-01 19:21:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|46
1630524130000|2021-09-01 19:22:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630524150000|2021-09-01 19:22:30|||||||||1
1630524160000|2021-09-01 19:22:40|||||||||13
1630524240000|2021-09-01 19:24:00|||||||||9
1630524280000|2021-09-01 19:24:40|||||||||58
1630524290000|2021-09-01 19:24:50|||||||||3
1630524300000|2021-09-01 19:25:00|||||||||1
1630524310000|2021-09-01 19:25:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|42
1630524320000|2021-09-01 19:25:20|||||||||7
1630524330000|2021-09-01 19:25:30|||||||||6
1630524340000|2021-09-01 19:25:40|||||||||6
1630524350000|2021-09-01 19:25:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|68
1630524360000|2021-09-01 19:26:00|||||||||5
1630524370000|2021-09-01 19:26:10|||||||||5
1630524380000|2021-09-01 19:26:20|||||||||5
1630524390000|2021-09-01 19:26:30|||||||||4
1630524400000|2021-09-01 19:26:40|||||||||4
1630524410000|2021-09-01 19:26:50|||||||||3
1630524420000|2021-09-01 19:27:00|||||||||3
1630524430000|2021-09-01 19:27:10|||||||||3
1630524440000|2021-09-01 19:27:20|||||||||3
1630524450000|2021-09-01 19:27:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|54
1630524460000|2021-09-01 19:27:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|15
1630524470000|2021-09-01 19:27:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1630524480000|2021-09-01 19:28:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1630524490000|2021-09-01 19:28:10|||||||||1
1630524500000|2021-09-01 19:28:20|||||||||3
1630524550000|2021-09-01 19:29:10|||||||||1
1630524560000|2021-09-01 19:29:20|||||||||7
1630524580000|2021-09-01 19:29:40|||||||||6
1630524590000|2021-09-01 19:29:50|||||||||1
1630524620000|2021-09-01 19:30:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|27
1630524630000|2021-09-01 19:30:30|||||||||4
1630524640000|2021-09-01 19:30:40|||||||||12
1630524650000|2021-09-01 19:30:50|||||||||5
1630524660000|2021-09-01 19:31:00|||||||||1
1630524680000|2021-09-01 19:31:20|||||||||5
1630524690000|2021-09-01 19:31:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1630524700000|2021-09-01 19:31:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|71
1630524710000|2021-09-01 19:31:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1630524720000|2021-09-01 19:32:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|81
1630524730000|2021-09-01 19:32:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|35
1630524740000|2021-09-01 19:32:20|||||||||13
1630524840000|2021-09-01 19:34:00|||||||||20
1630524860000|2021-09-01 19:34:20|||||||||1
1630524890000|2021-09-01 19:34:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1630524920000|2021-09-01 19:35:20|||||||||3
1630524930000|2021-09-01 19:35:30|||||||||6
1630524950000|2021-09-01 19:35:50|||||||||7
1630524960000|2021-09-01 19:36:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19
1630524980000|2021-09-01 19:36:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|33
1630524990000|2021-09-01 19:36:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|32
1630525130000|2021-09-01 19:38:50|||||||||19
1630525160000|2021-09-01 19:39:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19
1630525170000|2021-09-01 19:39:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|37
1630525180000|2021-09-01 19:39:40|||||||||7
1630525190000|2021-09-01 19:39:50|||||||||1
1630525200000|2021-09-01 19:40:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|60
1630525210000|2021-09-01 19:40:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1630525240000|2021-09-01 19:40:40|||||||||6
1630525250000|2021-09-01 19:40:50|||||||||71
1630525260000|2021-09-01 19:41:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|49
1630525280000|2021-09-01 19:41:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1630525330000|2021-09-01 19:42:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|38
1630525360000|2021-09-01 19:42:40|||||||||22
1630525410000|2021-09-01 19:43:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1630525470000|2021-09-01 19:44:30|||||||||1
1630525480000|2021-09-01 19:44:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|53
1630525500000|2021-09-01 19:45:00|||||||||29
1630525530000|2021-09-01 19:45:30|||||||||1
1630525550000|2021-09-01 19:45:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|33
1630525560000|2021-09-01 19:46:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|27
1630525590000|2021-09-01 19:46:30|||||||||2
1630525630000|2021-09-01 19:47:10|||||||||4
1630525640000|2021-09-01 19:47:20|||||||||10
1630525650000|2021-09-01 19:47:30|||||||||6
1630525660000|2021-09-01 19:47:40|||||||||5
1630525670000|2021-09-01 19:47:50|||||||||4
1630525680000|2021-09-01 19:48:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|57
1630525700000|2021-09-01 19:48:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|65
1630525720000|2021-09-01 19:48:40|||||||||9
1630525730000|2021-09-01 19:48:50|||||||||1
1630525740000|2021-09-01 19:49:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|69
1630525750000|2021-09-01 19:49:10|||||||||14
1630525770000|2021-09-01 19:49:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|22
1630525780000|2021-09-01 19:49:40|||||||||1
1630525790000|2021-09-01 19:49:50|||||||||5
1630525800000|2021-09-01 19:50:00|||||||||22
1630525810000|2021-09-01 19:50:10|||||||||105
1630525820000|2021-09-01 19:50:20|||||||||14
1630525850000|2021-09-01 19:50:50|||||||||1
1630525860000|2021-09-01 19:51:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|50
1630525870000|2021-09-01 19:51:10|||||||||9
1630525880000|2021-09-01 19:51:20|||||||||1
1630525890000|2021-09-01 19:51:30|||||||||7
1630525910000|2021-09-01 19:51:50|||||||||6
1630525920000|2021-09-01 19:52:00|||||||||12
1630525930000|2021-09-01 19:52:10|||||||||10
1630525940000|2021-09-01 19:52:20|||||||||5
1630525950000|2021-09-01 19:52:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|40
1630525970000|2021-09-01 19:52:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|50
1630525980000|2021-09-01 19:53:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|30
1630526000000|2021-09-01 19:53:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1630526010000|2021-09-01 19:53:30|||||||||4
1630526020000|2021-09-01 19:53:40|||||||||6
1630526030000|2021-09-01 19:53:50|||||||||4
1630526050000|2021-09-01 19:54:10|||||||||5
1630526070000|2021-09-01 19:54:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|21
1630526080000|2021-09-01 19:54:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|13
1630526100000|2021-09-01 19:55:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|32
1630526120000|2021-09-01 19:55:20|||||||||8
1630526130000|2021-09-01 19:55:30|||||||||1
1630526160000|2021-09-01 19:56:00|||||||||2
1630526170000|2021-09-01 19:56:10|||||||||14
1630526180000|2021-09-01 19:56:20|||||||||1
1630526190000|2021-09-01 19:56:30|||||||||7
1630526200000|2021-09-01 19:56:40|||||||||5
1630526210000|2021-09-01 19:56:50|||||||||1
1630526220000|2021-09-01 19:57:00|||||||||14
1630526230000|2021-09-01 19:57:10|||||||||4
1630526240000|2021-09-01 19:57:20|||||||||6
1630526250000|2021-09-01 19:57:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|41
1630526260000|2021-09-01 19:57:40|||||||||4
1630526300000|2021-09-01 19:58:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|77
1630526310000|2021-09-01 19:58:30|||||||||9
1630526320000|2021-09-01 19:58:40|||||||||38
1630526330000|2021-09-01 19:58:50|||||||||6
1630526340000|2021-09-01 19:59:00|||||||||38
1630526350000|2021-09-01 19:59:10|||||||||35
1630526360000|2021-09-01 19:59:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|81
1630526370000|2021-09-01 19:59:30|||||||||63
1630526380000|2021-09-01 19:59:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|283
1630526390000|2021-09-01 19:59:50|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|102
1630526400000|2021-09-01 20:00:00|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|99
1630526410000|2021-09-01 20:00:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1630526420000|2021-09-01 20:00:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|106
1630526430000|2021-09-01 20:00:30|||||||||1
1630526440000|2021-09-01 20:00:40|||||||||10
1630526450000|2021-09-01 20:00:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|30
1630526460000|2021-09-01 20:01:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|48
1630526480000|2021-09-01 20:01:20|||||||||95
1630526520000|2021-09-01 20:02:00|||||||||8
1630526530000|2021-09-01 20:02:10|||||||||11
1630526540000|2021-09-01 20:02:20|||||||||1
1630526550000|2021-09-01 20:02:30|||||||||18
1630526560000|2021-09-01 20:02:40|||||||||12
1630526580000|2021-09-01 20:03:00|||||||||4
1630526590000|2021-09-01 20:03:10|||||||||9
1630526600000|2021-09-01 20:03:20|||||||||4
1630526610000|2021-09-01 20:03:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1630526630000|2021-09-01 20:03:50|||||||||77
1630526640000|2021-09-01 20:04:00|||||||||2
1630526650000|2021-09-01 20:04:10|||||||||5
1630526660000|2021-09-01 20:04:20|||||||||2
1630526670000|2021-09-01 20:04:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|47
1630526680000|2021-09-01 20:04:40|||||||||4
1630526690000|2021-09-01 20:04:50|||||||||12
1630526700000|2021-09-01 20:05:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|86
1630526710000|2021-09-01 20:05:10|||||||||18
1630526720000|2021-09-01 20:05:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|156
1630526730000|2021-09-01 20:05:30|||||||||15
1630526740000|2021-09-01 20:05:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|10
1630526750000|2021-09-01 20:05:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|165
1630526760000|2021-09-01 20:06:00|||||||||2
1630526770000|2021-09-01 20:06:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|55
1630526780000|2021-09-01 20:06:20|||||||||23
1630526790000|2021-09-01 20:06:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|39
1630526810000|2021-09-01 20:06:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|22
1630526820000|2021-09-01 20:07:00|||||||||14
1630526830000|2021-09-01 20:07:10|||||||||4
1630526840000|2021-09-01 20:07:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|18
1630526850000|2021-09-01 20:07:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1630526860000|2021-09-01 20:07:40|||||||||3
1630526870000|2021-09-01 20:07:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|39
1630526880000|2021-09-01 20:08:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|71
1630526900000|2021-09-01 20:08:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1630526910000|2021-09-01 20:08:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19
1630526940000|2021-09-01 20:09:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|70
1630526950000|2021-09-01 20:09:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1630526990000|2021-09-01 20:09:50|||||||||5
1630527000000|2021-09-01 20:10:00|||||||||4
1630527010000|2021-09-01 20:10:10|||||||||4
1630527020000|2021-09-01 20:10:20|||||||||28
1630527030000|2021-09-01 20:10:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1630527040000|2021-09-01 20:10:40|||||||||5
1630527050000|2021-09-01 20:10:50|||||||||19
1630527070000|2021-09-01 20:11:10|||||||||2
1630527100000|2021-09-01 20:11:40|||||||||4
1630527110000|2021-09-01 20:11:50|||||||||4
1630527120000|2021-09-01 20:12:00|||||||||4
1630527130000|2021-09-01 20:12:10|||||||||5
1630527140000|2021-09-01 20:12:20|||||||||3
1630527160000|2021-09-01 20:12:40|||||||||5
1630527170000|2021-09-01 20:12:50|||||||||4
1630527180000|2021-09-01 20:13:00|||||||||25
1630527200000|2021-09-01 20:13:20|||||||||6
1630527230000|2021-09-01 20:13:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|27
1630527250000|2021-09-01 20:14:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|10
1630527290000|2021-09-01 20:14:50|||||||||10
1630527310000|2021-09-01 20:15:10|||||||||4
1630527320000|2021-09-01 20:15:20|||||||||41
1630527330000|2021-09-01 20:15:30|||||||||4
1630527340000|2021-09-01 20:15:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1630527350000|2021-09-01 20:15:50|||||||||1
1630527410000|2021-09-01 20:16:50|||||||||12
1630527420000|2021-09-01 20:17:00|||||||||7
1630527430000|2021-09-01 20:17:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|34
1630527440000|2021-09-01 20:17:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|21
1630527450000|2021-09-01 20:17:30|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|29
1630527470000|2021-09-01 20:17:50|||||||||1
1630527490000|2021-09-01 20:18:10|||||||||1
1630527500000|2021-09-01 20:18:20|||||||||20
1630527510000|2021-09-01 20:18:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1630527520000|2021-09-01 20:18:40|||||||||5
1630527540000|2021-09-01 20:19:00|||||||||8
1630527550000|2021-09-01 20:19:10|||||||||6
1630527560000|2021-09-01 20:19:20|||||||||4
1630527580000|2021-09-01 20:19:40|||||||||12
1630527590000|2021-09-01 20:19:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1630527600000|2021-09-01 20:20:00|||||||||2
1630527620000|2021-09-01 20:20:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|31
1630527630000|2021-09-01 20:20:30|||||||||4
1630527640000|2021-09-01 20:20:40|||||||||5
1630527680000|2021-09-01 20:21:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|25
1630527690000|2021-09-01 20:21:30|||||||||4
1630527720000|2021-09-01 20:22:00|19777|19773|19777|19773|19777|19773|19777|19773|38
1630527730000|2021-09-01 20:22:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|6
1630527790000|2021-09-01 20:23:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1630527800000|2021-09-01 20:23:20|||||||||4
1630527820000|2021-09-01 20:23:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|75
1630527830000|2021-09-01 20:23:50|||||||||5
1630527880000|2021-09-01 20:24:40|||||||||5
1630527890000|2021-09-01 20:24:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|123
1630527900000|2021-09-01 20:25:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|57
1630527960000|2021-09-01 20:26:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1630527970000|2021-09-01 20:26:10|||||||||12
1630527980000|2021-09-01 20:26:20|||||||||2
1630527990000|2021-09-01 20:26:30|||||||||1
1630528020000|2021-09-01 20:27:00|||||||||1
1630528030000|2021-09-01 20:27:10|||||||||19
1630528040000|2021-09-01 20:27:20|||||||||5
1630528050000|2021-09-01 20:27:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|33
1630528060000|2021-09-01 20:27:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1630528070000|2021-09-01 20:27:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|42
1630528120000|2021-09-01 20:28:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|18
1630528130000|2021-09-01 20:28:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|41
1630528140000|2021-09-01 20:29:00|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|15
1630528150000|2021-09-01 20:29:10|||||||||4
1630528160000|2021-09-01 20:29:20|||||||||5
1630528190000|2021-09-01 20:29:50|||||||||4
1630528200000|2021-09-01 20:30:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|21
1630528210000|2021-09-01 20:30:10|||||||||6
1630528220000|2021-09-01 20:30:20|||||||||1
1630528230000|2021-09-01 20:30:30|||||||||1
1630528240000|2021-09-01 20:30:40|||||||||23
1630528250000|2021-09-01 20:30:50|||||||||1
1630528260000|2021-09-01 20:31:00|||||||||5
1630528270000|2021-09-01 20:31:10|||||||||8
1630528280000|2021-09-01 20:31:20|||||||||4
1630528300000|2021-09-01 20:31:40|||||||||9
1630528310000|2021-09-01 20:31:50|||||||||4
1630528320000|2021-09-01 20:32:00|||||||||19
1630528330000|2021-09-01 20:32:10|||||||||261
1630528340000|2021-09-01 20:32:20|||||||||12
1630528350000|2021-09-01 20:32:30|||||||||4
1630528360000|2021-09-01 20:32:40|||||||||4
1630528370000|2021-09-01 20:32:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|13
1630528380000|2021-09-01 20:33:00|||||||||5
1630528390000|2021-09-01 20:33:10|||||||||1
1630528400000|2021-09-01 20:33:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|11
1630528410000|2021-09-01 20:33:30|||||||||6
1630528440000|2021-09-01 20:34:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|58
1630528450000|2021-09-01 20:34:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1630528470000|2021-09-01 20:34:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|27
1630528510000|2021-09-01 20:35:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|129
1630528530000|2021-09-01 20:35:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|48
1630528540000|2021-09-01 20:35:40|||||||||13
1630528550000|2021-09-01 20:35:50|||||||||10
1630528560000|2021-09-01 20:36:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1630528580000|2021-09-01 20:36:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1630528590000|2021-09-01 20:36:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|17
1630528600000|2021-09-01 20:36:40|||||||||7
1630528610000|2021-09-01 20:36:50|||||||||1
1630528630000|2021-09-01 20:37:10|||||||||4
1630528650000|2021-09-01 20:37:30|||||||||1
1630528660000|2021-09-01 20:37:40|||||||||7
1630528670000|2021-09-01 20:37:50|||||||||14
1630528680000|2021-09-01 20:38:00|||||||||5
1630528690000|2021-09-01 20:38:10|||||||||14
1630528700000|2021-09-01 20:38:20|||||||||12
1630528710000|2021-09-01 20:38:30|||||||||16
1630528720000|2021-09-01 20:38:40|||||||||9
1630528730000|2021-09-01 20:38:50|||||||||13
1630528740000|2021-09-01 20:39:00|||||||||2
1630528750000|2021-09-01 20:39:10|||||||||9
1630528760000|2021-09-01 20:39:20|||||||||8
1630528770000|2021-09-01 20:39:30|||||||||15
1630528780000|2021-09-01 20:39:40|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|34
1630528800000|2021-09-01 20:40:00|||||||||4
1630528810000|2021-09-01 20:40:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19
1630528820000|2021-09-01 20:40:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|20
1630528830000|2021-09-01 20:40:30|||||||||1
1630528840000|2021-09-01 20:40:40|||||||||6
1630528860000|2021-09-01 20:41:00|||||||||4
1630528870000|2021-09-01 20:41:10|||||||||2
1630528880000|2021-09-01 20:41:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|43
1630528890000|2021-09-01 20:41:30|||||||||1
1630528900000|2021-09-01 20:41:40|||||||||5
1630528910000|2021-09-01 20:41:50|||||||||4
1630528920000|2021-09-01 20:42:00|||||||||10
1630528950000|2021-09-01 20:42:30|||||||||10
1630528960000|2021-09-01 20:42:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1630528980000|2021-09-01 20:43:00|||||||||4
1630528990000|2021-09-01 20:43:10|||||||||4
1630529000000|2021-09-01 20:43:20|||||||||18
1630529010000|2021-09-01 20:43:30|||||||||26
1630529030000|2021-09-01 20:43:50|||||||||4
1630529040000|2021-09-01 20:44:00|||||||||4
1630529050000|2021-09-01 20:44:10|||||||||21
1630529070000|2021-09-01 20:44:30|||||||||5
1630529080000|2021-09-01 20:44:40|||||||||8
1630529090000|2021-09-01 20:44:50|||||||||11
1630529110000|2021-09-01 20:45:10|||||||||13
1630529240000|2021-09-01 20:47:20|||||||||4
1630529250000|2021-09-01 20:47:30|||||||||2
1630529330000|2021-09-01 20:48:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1630529340000|2021-09-01 20:49:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|25
1630529350000|2021-09-01 20:49:10|||||||||4
1630529400000|2021-09-01 20:50:00|||||||||1
1630529420000|2021-09-01 20:50:20|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|68
1630529430000|2021-09-01 20:50:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|46
1630529470000|2021-09-01 20:51:10|||||||||25
1630529500000|2021-09-01 20:51:40|||||||||9
1630529550000|2021-09-01 20:52:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|19
1630529560000|2021-09-01 20:52:40|||||||||13
1630529620000|2021-09-01 20:53:40|||||||||3
1630529630000|2021-09-01 20:53:50|||||||||8
1630529640000|2021-09-01 20:54:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1630529650000|2021-09-01 20:54:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|72
1630529660000|2021-09-01 20:54:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1630529680000|2021-09-01 20:54:40|||||||||2
1630529730000|2021-09-01 20:55:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|31
1630529740000|2021-09-01 20:55:40|||||||||1
1630529750000|2021-09-01 20:55:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|27
1630529770000|2021-09-01 20:56:10|||||||||1
1630529790000|2021-09-01 20:56:30|||||||||5
1630529860000|2021-09-01 20:57:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|43
1630529890000|2021-09-01 20:58:10|||||||||4
1630529910000|2021-09-01 20:58:30|||||||||10
1630529970000|2021-09-01 20:59:30|||||||||1
1630529980000|2021-09-01 20:59:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|5
1630529990000|2021-09-01 20:59:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|6
1630533600000|2021-09-01 22:00:00|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|8
1630533610000|2021-09-01 22:00:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1630533620000|2021-09-01 22:00:20|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|6
1630533630000|2021-09-01 22:00:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|4
1630533640000|2021-09-01 22:00:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1630533650000|2021-09-01 22:00:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1630533660000|2021-09-01 22:01:00|||||||||3
1630533710000|2021-09-01 22:01:50|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|25
1630533720000|2021-09-01 22:02:00|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|2
1630533730000|2021-09-01 22:02:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630533770000|2021-09-01 22:02:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1630533790000|2021-09-01 22:03:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630533800000|2021-09-01 22:03:20|||||||||2
1630533880000|2021-09-01 22:04:40|||||||||1
1630533890000|2021-09-01 22:04:50|||||||||1
1630533900000|2021-09-01 22:05:00|||||||||2
1630534000000|2021-09-01 22:06:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1630534020000|2021-09-01 22:07:00|||||||||1
1630534070000|2021-09-01 22:07:50|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|3
1630534090000|2021-09-01 22:08:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|1
1630534150000|2021-09-01 22:09:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1630534180000|2021-09-01 22:09:40|||||||||2
1630534810000|2021-09-01 22:20:10|||||||||1
1630534980000|2021-09-01 22:23:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1630535030000|2021-09-01 22:23:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1630535070000|2021-09-01 22:24:30|||||||||2
1630535080000|2021-09-01 22:24:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1630535280000|2021-09-01 22:28:00|||||||||5
1630535560000|2021-09-01 22:32:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1630535610000|2021-09-01 22:33:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630535750000|2021-09-01 22:35:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|21
1630535810000|2021-09-01 22:36:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630535870000|2021-09-01 22:37:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1630535880000|2021-09-01 22:38:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630536050000|2021-09-01 22:40:50|||||||||8
1630536340000|2021-09-01 22:45:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1630536350000|2021-09-01 22:45:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1630536660000|2021-09-01 22:51:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1630536710000|2021-09-01 22:51:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1630536760000|2021-09-01 22:52:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630536770000|2021-09-01 22:52:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1630536830000|2021-09-01 22:53:50|||||||||4
1630536860000|2021-09-01 22:54:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630537290000|2021-09-01 23:01:30|||||||||1
1630537360000|2021-09-01 23:02:40|||||||||8
1630537370000|2021-09-01 23:02:50|||||||||1
1630537410000|2021-09-01 23:03:30|||||||||1
1630537480000|2021-09-01 23:04:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1630537560000|2021-09-01 23:06:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|8
1630537790000|2021-09-01 23:09:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|5
1630537800000|2021-09-01 23:10:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630537810000|2021-09-01 23:10:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1630537920000|2021-09-01 23:12:00|||||||||2
1630537930000|2021-09-01 23:12:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1630537950000|2021-09-01 23:12:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1630538100000|2021-09-01 23:15:00|||||||||1
1630538210000|2021-09-01 23:16:50|||||||||1
1630538260000|2021-09-01 23:17:40|||||||||1
1630538410000|2021-09-01 23:20:10|||||||||1
1630538510000|2021-09-01 23:21:50|||||||||2
1630538670000|2021-09-01 23:24:30|||||||||1
1630538860000|2021-09-01 23:27:40|||||||||1
1630539000000|2021-09-01 23:30:00|||||||||1
1630539040000|2021-09-01 23:30:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1630539060000|2021-09-01 23:31:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1630539080000|2021-09-01 23:31:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|22
1630539110000|2021-09-01 23:31:50|||||||||2
1630539150000|2021-09-01 23:32:30|||||||||6
1630539160000|2021-09-01 23:32:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1630539180000|2021-09-01 23:33:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1630539190000|2021-09-01 23:33:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1630539310000|2021-09-01 23:35:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|26
1630539330000|2021-09-01 23:35:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1630539350000|2021-09-01 23:35:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630539360000|2021-09-01 23:36:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1630539410000|2021-09-01 23:36:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630539560000|2021-09-01 23:39:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|4
1630539570000|2021-09-01 23:39:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1630539590000|2021-09-01 23:39:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630539600000|2021-09-01 23:40:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1630539610000|2021-09-01 23:40:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630539650000|2021-09-01 23:40:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1630539660000|2021-09-01 23:41:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1630539710000|2021-09-01 23:41:50|||||||||1
1630539730000|2021-09-01 23:42:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1630539740000|2021-09-01 23:42:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630539790000|2021-09-01 23:43:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1630539810000|2021-09-01 23:43:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|7
1630539840000|2021-09-01 23:44:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630539890000|2021-09-01 23:44:50|||||||||1
1630539950000|2021-09-01 23:45:50|||||||||1
1630540020000|2021-09-01 23:47:00|||||||||1
1630540080000|2021-09-01 23:48:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|31
1630540090000|2021-09-01 23:48:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1630540110000|2021-09-01 23:48:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1630540120000|2021-09-01 23:48:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1630540170000|2021-09-01 23:49:30|||||||||2
1630540190000|2021-09-01 23:49:50|||||||||1
1630540200000|2021-09-01 23:50:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1630540240000|2021-09-01 23:50:40|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1630540260000|2021-09-01 23:51:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1630540280000|2021-09-01 23:51:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630540290000|2021-09-01 23:51:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1630540330000|2021-09-01 23:52:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1630540340000|2021-09-01 23:52:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630540410000|2021-09-01 23:53:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1630540560000|2021-09-01 23:56:00|||||||||13
1630540640000|2021-09-01 23:57:20|||||||||1
1630540650000|2021-09-01 23:57:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1630540670000|2021-09-01 23:57:50|||||||||6
1630540710000|2021-09-01 23:58:30|||||||||1
1630540730000|2021-09-01 23:58:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|7
1630540740000|2021-09-01 23:59:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1630540760000|2021-09-01 23:59:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630540770000|2021-09-01 23:59:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1630540780000|2021-09-01 23:59:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1630540790000|2021-09-01 23:59:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1630540800000|2021-09-02 00:00:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|3
1630540830000|2021-09-02 00:00:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1630540850000|2021-09-02 00:00:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|11
1630540860000|2021-09-02 00:01:00|||||||||1
1630540930000|2021-09-02 00:02:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|18
1630541010000|2021-09-02 00:03:30|||||||||8
1630541030000|2021-09-02 00:03:50|||||||||3
1630541040000|2021-09-02 00:04:00|||||||||1
1630541050000|2021-09-02 00:04:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1630541070000|2021-09-02 00:04:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1630541140000|2021-09-02 00:05:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1630541160000|2021-09-02 00:06:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630541170000|2021-09-02 00:06:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|11
1630541190000|2021-09-02 00:06:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1630541200000|2021-09-02 00:06:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1630541230000|2021-09-02 00:07:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1630541240000|2021-09-02 00:07:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630541270000|2021-09-02 00:07:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1630541300000|2021-09-02 00:08:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|9
1630541340000|2021-09-02 00:09:00|||||||||4
1630541350000|2021-09-02 00:09:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1630541360000|2021-09-02 00:09:20|||||||||7
1630541370000|2021-09-02 00:09:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1630541390000|2021-09-02 00:09:50|||||||||4
1630541400000|2021-09-02 00:10:00|||||||||6
1630541430000|2021-09-02 00:10:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1630541460000|2021-09-02 00:11:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|30
1630541470000|2021-09-02 00:11:10|||||||||2
1630541520000|2021-09-02 00:12:00|||||||||7
1630541530000|2021-09-02 00:12:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|8
1630541540000|2021-09-02 00:12:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|3
1630541550000|2021-09-02 00:12:30|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|3
1630541560000|2021-09-02 00:12:40|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1630541590000|2021-09-02 00:13:10|||||||||2
1630541690000|2021-09-02 00:14:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1630541720000|2021-09-02 00:15:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1630541740000|2021-09-02 00:15:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1630541850000|2021-09-02 00:17:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1630541860000|2021-09-02 00:17:40|||||||||2
1630541870000|2021-09-02 00:17:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|2
1630541880000|2021-09-02 00:18:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1630541890000|2021-09-02 00:18:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1630541930000|2021-09-02 00:18:50|||||||||1
1630541980000|2021-09-02 00:19:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1630542000000|2021-09-02 00:20:00|||||||||2
1630542010000|2021-09-02 00:20:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1630542080000|2021-09-02 00:21:20|||||||||1
1630542100000|2021-09-02 00:21:40|||||||||1
1630542130000|2021-09-02 00:22:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|4
1630542280000|2021-09-02 00:24:40|||||||||1
1630542300000|2021-09-02 00:25:00|19764.5|19760.5|19766.1|19762.1|19767.6|19763.6|19764.5|19760.5|9
1630542330000|2021-09-02 00:25:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1630542360000|2021-09-02 00:26:00|||||||||1
1630542380000|2021-09-02 00:26:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1630542400000|2021-09-02 00:26:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1630542420000|2021-09-02 00:27:00|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|3
1630542450000|2021-09-02 00:27:30|||||||||1
1630542460000|2021-09-02 00:27:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1630542520000|2021-09-02 00:28:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|4
1630542530000|2021-09-02 00:28:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1630542540000|2021-09-02 00:29:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1630542550000|2021-09-02 00:29:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630542640000|2021-09-02 00:30:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|6
1630542660000|2021-09-02 00:31:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1630542680000|2021-09-02 00:31:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1630542790000|2021-09-02 00:33:10|||||||||5
1630542900000|2021-09-02 00:35:00|||||||||1
1630542930000|2021-09-02 00:35:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|8
1630542960000|2021-09-02 00:36:00|||||||||1
1630543000000|2021-09-02 00:36:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1630543020000|2021-09-02 00:37:00|||||||||2
1630543040000|2021-09-02 00:37:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1630543110000|2021-09-02 00:38:30|||||||||3
1630543140000|2021-09-02 00:39:00|19777|19773|19777|19773|19777|19773|19777|19773|3
1630543150000|2021-09-02 00:39:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|4
1630543160000|2021-09-02 00:39:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1630543180000|2021-09-02 00:39:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1630543250000|2021-09-02 00:40:50|||||||||1
1630543320000|2021-09-02 00:42:00|||||||||4
1630543370000|2021-09-02 00:42:50|||||||||8
1630543380000|2021-09-02 00:43:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1630543430000|2021-09-02 00:43:50|||||||||1
1630543440000|2021-09-02 00:44:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1630543470000|2021-09-02 00:44:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|10
1630543480000|2021-09-02 00:44:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630543490000|2021-09-02 00:44:50|19777|19773|19777|19773|19777|19773|19777|19773|5
1630543520000|2021-09-02 00:45:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630543580000|2021-09-02 00:46:20|||||||||1
1630543590000|2021-09-02 00:46:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1630543600000|2021-09-02 00:46:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1630543620000|2021-09-02 00:47:00|||||||||1
1630543640000|2021-09-02 00:47:20|||||||||1
1630543680000|2021-09-02 00:48:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|17
1630543720000|2021-09-02 00:48:40|||||||||5
1630543730000|2021-09-02 00:48:50|||||||||5
1630543740000|2021-09-02 00:49:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|5
1630543790000|2021-09-02 00:49:50|||||||||1
1630543840000|2021-09-02 00:50:40|||||||||5
1630543860000|2021-09-02 00:51:00|||||||||3
1630543870000|2021-09-02 00:51:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|2
1630543880000|2021-09-02 00:51:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1630543900000|2021-09-02 00:51:40|||||||||1
1630543910000|2021-09-02 00:51:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1630543920000|2021-09-02 00:52:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1630543930000|2021-09-02 00:52:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630543950000|2021-09-02 00:52:30|||||||||2
1630544050000|2021-09-02 00:54:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1630544090000|2021-09-02 00:54:50|||||||||1
1630544110000|2021-09-02 00:55:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1630544160000|2021-09-02 00:56:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|10
1630544170000|2021-09-02 00:56:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630544190000|2021-09-02 00:56:30|||||||||1
1630544210000|2021-09-02 00:56:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1630544220000|2021-09-02 00:57:00|||||||||2
1630544300000|2021-09-02 00:58:20|||||||||5
1630544310000|2021-09-02 00:58:30|||||||||7
1630544390000|2021-09-02 00:59:50|||||||||1
1630544480000|2021-09-02 01:01:20|||||||||6
1630544530000|2021-09-02 01:02:10|||||||||5
1630544560000|2021-09-02 01:02:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|21
1630544630000|2021-09-02 01:03:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1630544660000|2021-09-02 01:04:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1630544670000|2021-09-02 01:04:30|||||||||5
1630544740000|2021-09-02 01:05:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1630544820000|2021-09-02 01:07:00|||||||||2
1630544860000|2021-09-02 01:07:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1630545060000|2021-09-02 01:11:00|||||||||1
1630545110000|2021-09-02 01:11:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1630545260000|2021-09-02 01:14:20|||||||||3
1630545300000|2021-09-02 01:15:00|||||||||11
1630545370000|2021-09-02 01:16:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1630545410000|2021-09-02 01:16:50|||||||||4
1630545460000|2021-09-02 01:17:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|17
1630545610000|2021-09-02 01:20:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1630545620000|2021-09-02 01:20:20|||||||||18
1630545630000|2021-09-02 01:20:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1630545660000|2021-09-02 01:21:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1630545670000|2021-09-02 01:21:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630545760000|2021-09-02 01:22:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1630545770000|2021-09-02 01:22:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1630546020000|2021-09-02 01:27:00|||||||||1
1630546060000|2021-09-02 01:27:40|||||||||4
1630546080000|2021-09-02 01:28:00|||||||||1
1630546140000|2021-09-02 01:29:00|||||||||1
1630546200000|2021-09-02 01:30:00|||||||||1
1630546250000|2021-09-02 01:30:50|||||||||3
1630546260000|2021-09-02 01:31:00|||||||||2
1630546360000|2021-09-02 01:32:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1630546380000|2021-09-02 01:33:00|||||||||1
1630546390000|2021-09-02 01:33:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1630546590000|2021-09-02 01:36:30|||||||||8
1630546820000|2021-09-02 01:40:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|15
1630546970000|2021-09-02 01:42:50|||||||||1
1630546980000|2021-09-02 01:43:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|33
1630546990000|2021-09-02 01:43:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|13
1630547010000|2021-09-02 01:43:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1630547040000|2021-09-02 01:44:00|||||||||1
1630547160000|2021-09-02 01:46:00|||||||||2
1630547300000|2021-09-02 01:48:20|||||||||1
1630547320000|2021-09-02 01:48:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1630547350000|2021-09-02 01:49:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1630547370000|2021-09-02 01:49:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|16
1630547400000|2021-09-02 01:50:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|11
1630547460000|2021-09-02 01:51:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|1
1630547470000|2021-09-02 01:51:10|19777|19773|19777|19773|19777|19773|19777|19773|0
1630547480000|2021-09-02 01:51:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630547640000|2021-09-02 01:54:00|||||||||4
1630547690000|2021-09-02 01:54:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1630547710000|2021-09-02 01:55:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1630547820000|2021-09-02 01:57:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|5
1630547840000|2021-09-02 01:57:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|6
1630548000000|2021-09-02 02:00:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|21
1630548010000|2021-09-02 02:00:10|||||||||2
1630548020000|2021-09-02 02:00:20|||||||||2
1630548030000|2021-09-02 02:00:30|||||||||2
1630548040000|2021-09-02 02:00:40|||||||||2
1630548050000|2021-09-02 02:00:50|||||||||2
1630548060000|2021-09-02 02:01:00|||||||||2
1630548100000|2021-09-02 02:01:40|||||||||1
1630548270000|2021-09-02 02:04:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1630548280000|2021-09-02 02:04:40|||||||||1
1630548290000|2021-09-02 02:04:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1630548300000|2021-09-02 02:05:00|||||||||2
1630548310000|2021-09-02 02:05:10|||||||||6
1630548360000|2021-09-02 02:06:00|||||||||1
1630548370000|2021-09-02 02:06:10|||||||||1
1630548400000|2021-09-02 02:06:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1630548420000|2021-09-02 02:07:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1630548500000|2021-09-02 02:08:20|||||||||1
1630548530000|2021-09-02 02:08:50|||||||||1
1630548600000|2021-09-02 02:10:00|||||||||1
1630548660000|2021-09-02 02:11:00|||||||||1
1630548700000|2021-09-02 02:11:40|||||||||1
1630548810000|2021-09-02 02:13:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1630548850000|2021-09-02 02:14:10|||||||||1
1630548880000|2021-09-02 02:14:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1630548890000|2021-09-02 02:14:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630548950000|2021-09-02 02:15:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1630548960000|2021-09-02 02:16:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1630549000000|2021-09-02 02:16:40|||||||||1
1630549010000|2021-09-02 02:16:50|||||||||1
1630549060000|2021-09-02 02:17:40|||||||||1
1630549120000|2021-09-02 02:18:40|||||||||2
1630549140000|2021-09-02 02:19:00|||||||||1
1630549220000|2021-09-02 02:20:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1630549240000|2021-09-02 02:20:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1630549320000|2021-09-02 02:22:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1630549350000|2021-09-02 02:22:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1630549500000|2021-09-02 02:25:00|||||||||1
1630549610000|2021-09-02 02:26:50|||||||||5
1630549660000|2021-09-02 02:27:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|7
1630549670000|2021-09-02 02:27:50|||||||||1
1630549700000|2021-09-02 02:28:20|||||||||1
1630549770000|2021-09-02 02:29:30|||||||||1
1630549820000|2021-09-02 02:30:20|||||||||1
1630549900000|2021-09-02 02:31:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1630550010000|2021-09-02 02:33:30|||||||||1
1630550020000|2021-09-02 02:33:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1630550030000|2021-09-02 02:33:50|||||||||5
1630550040000|2021-09-02 02:34:00|||||||||1
1630550070000|2021-09-02 02:34:30|||||||||656
1630550150000|2021-09-02 02:35:50|||||||||1
1630550210000|2021-09-02 02:36:50|||||||||9
1630550220000|2021-09-02 02:37:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1630550260000|2021-09-02 02:37:40|||||||||3
1630550320000|2021-09-02 02:38:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|11
1630550330000|2021-09-02 02:38:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1630550340000|2021-09-02 02:39:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1630550350000|2021-09-02 02:39:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1630550380000|2021-09-02 02:39:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1630550410000|2021-09-02 02:40:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1630550550000|2021-09-02 02:42:30|||||||||1
1630550590000|2021-09-02 02:43:10|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|12
1630550610000|2021-09-02 02:43:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1630550620000|2021-09-02 02:43:40|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1630550640000|2021-09-02 02:44:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1630550650000|2021-09-02 02:44:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1630550670000|2021-09-02 02:44:30|||||||||1
1630550910000|2021-09-02 02:48:30|||||||||1
1630550970000|2021-09-02 02:49:30|||||||||1
1630551030000|2021-09-02 02:50:30|||||||||1
1630551120000|2021-09-02 02:52:00|||||||||1
1630551150000|2021-09-02 02:52:30|||||||||1
1630551180000|2021-09-02 02:53:00|||||||||1
1630551190000|2021-09-02 02:53:10|||||||||1
1630551210000|2021-09-02 02:53:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1630551270000|2021-09-02 02:54:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1630551330000|2021-09-02 02:55:30|||||||||1
1630551360000|2021-09-02 02:56:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|11
1630551420000|2021-09-02 02:57:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1630551540000|2021-09-02 02:59:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1630551550000|2021-09-02 02:59:10|||||||||1
1630551680000|2021-09-02 03:01:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|16
1630551860000|2021-09-02 03:04:20|||||||||1
1630551930000|2021-09-02 03:05:30|||||||||1
1630551990000|2021-09-02 03:06:30|||||||||1
1630552050000|2021-09-02 03:07:30|||||||||1
1630552080000|2021-09-02 03:08:00|||||||||1
1630552130000|2021-09-02 03:08:50|||||||||1
1630552150000|2021-09-02 03:09:10|||||||||1
1630552200000|2021-09-02 03:10:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1630552250000|2021-09-02 03:10:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1630552260000|2021-09-02 03:11:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630552270000|2021-09-02 03:11:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1630552300000|2021-09-02 03:11:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630552390000|2021-09-02 03:13:10|||||||||1
1630552420000|2021-09-02 03:13:40|||||||||1
1630552510000|2021-09-02 03:15:10|||||||||1
1630552530000|2021-09-02 03:15:30|||||||||1
1630552590000|2021-09-02 03:16:30|||||||||1
1630552610000|2021-09-02 03:16:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1630552620000|2021-09-02 03:17:00|||||||||2
1630552670000|2021-09-02 03:17:50|||||||||1
1630552750000|2021-09-02 03:19:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1630552800000|2021-09-02 03:20:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1630552920000|2021-09-02 03:22:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1630552990000|2021-09-02 03:23:10|||||||||1
1630553030000|2021-09-02 03:23:50|||||||||1
1630553060000|2021-09-02 03:24:20|||||||||1
1630553210000|2021-09-02 03:26:50|||||||||1
1630553240000|2021-09-02 03:27:20|||||||||2
1630553300000|2021-09-02 03:28:20|||||||||3
1630553310000|2021-09-02 03:28:30|||||||||5
1630553400000|2021-09-02 03:30:00|||||||||1
1630553480000|2021-09-02 03:31:20|||||||||10
1630553530000|2021-09-02 03:32:10|||||||||1
1630553610000|2021-09-02 03:33:30|||||||||1
1630553750000|2021-09-02 03:35:50|||||||||1
1630553810000|2021-09-02 03:36:50|||||||||1
1630553890000|2021-09-02 03:38:10|||||||||1
1630553970000|2021-09-02 03:39:30|||||||||1
1630554030000|2021-09-02 03:40:30|||||||||1
1630554120000|2021-09-02 03:42:00|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|60
1630554170000|2021-09-02 03:42:50|||||||||5
1630554180000|2021-09-02 03:43:00|||||||||1
1630554220000|2021-09-02 03:43:40|||||||||1
1630554250000|2021-09-02 03:44:10|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|1
1630554260000|2021-09-02 03:44:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1630554270000|2021-09-02 03:44:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1630554280000|2021-09-02 03:44:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630554290000|2021-09-02 03:44:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|7
1630554300000|2021-09-02 03:45:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630554320000|2021-09-02 03:45:20|||||||||2
1630554350000|2021-09-02 03:45:50|||||||||1
1630554530000|2021-09-02 03:48:50|||||||||1
1630554570000|2021-09-02 03:49:30|||||||||12
1630554620000|2021-09-02 03:50:20|||||||||1
1630554630000|2021-09-02 03:50:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1630554720000|2021-09-02 03:52:00|||||||||8
1630554780000|2021-09-02 03:53:00|||||||||1
1630554840000|2021-09-02 03:54:00|||||||||2
1630555010000|2021-09-02 03:56:50|||||||||1
1630555080000|2021-09-02 03:58:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|14
1630555120000|2021-09-02 03:58:40|||||||||6
1630555170000|2021-09-02 03:59:30|||||||||1
1630555220000|2021-09-02 04:00:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1630555380000|2021-09-02 04:03:00|||||||||1
1630555470000|2021-09-02 04:04:30|||||||||1
1630555480000|2021-09-02 04:04:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1630555540000|2021-09-02 04:05:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1630555630000|2021-09-02 04:07:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1630555690000|2021-09-02 04:08:10|||||||||1
1630555710000|2021-09-02 04:08:30|||||||||1
1630555790000|2021-09-02 04:09:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|17
1630555860000|2021-09-02 04:11:00|||||||||5
1630556110000|2021-09-02 04:15:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1630556220000|2021-09-02 04:17:00|||||||||4
1630556500000|2021-09-02 04:21:40|||||||||1
1630556630000|2021-09-02 04:23:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|8
1630556640000|2021-09-02 04:24:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630556740000|2021-09-02 04:25:40|||||||||1
1630556940000|2021-09-02 04:29:00|||||||||1
1630557050000|2021-09-02 04:30:50|||||||||1
1630557180000|2021-09-02 04:33:00|||||||||1
1630557300000|2021-09-02 04:35:00|||||||||1
1630557600000|2021-09-02 04:40:00|||||||||1
1630557660000|2021-09-02 04:41:00|||||||||1
1630557720000|2021-09-02 04:42:00|||||||||1
1630557780000|2021-09-02 04:43:00|||||||||1
1630557960000|2021-09-02 04:46:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1630558010000|2021-09-02 04:46:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1630558030000|2021-09-02 04:47:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630558110000|2021-09-02 04:48:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|2
1630558170000|2021-09-02 04:49:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1630558280000|2021-09-02 04:51:20|||||||||1
1630558290000|2021-09-02 04:51:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1630558460000|2021-09-02 04:54:20|||||||||12
1630558620000|2021-09-02 04:57:00|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|12
1630558650000|2021-09-02 04:57:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|4
1630558660000|2021-09-02 04:57:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1630558680000|2021-09-02 04:58:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630558890000|2021-09-02 05:01:30|||||||||5
1630559040000|2021-09-02 05:04:00|||||||||1
1630559230000|2021-09-02 05:07:10|||||||||1
1630559240000|2021-09-02 05:07:20|||||||||1
1630559260000|2021-09-02 05:07:40|||||||||1
1630559270000|2021-09-02 05:07:50|||||||||10
1630559280000|2021-09-02 05:08:00|||||||||1
1630559290000|2021-09-02 05:08:10|||||||||1
1630559340000|2021-09-02 05:09:00|||||||||2
1630559370000|2021-09-02 05:09:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1630559400000|2021-09-02 05:10:00|||||||||1
1630559440000|2021-09-02 05:10:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|21
1630559450000|2021-09-02 05:10:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1630559460000|2021-09-02 05:11:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630559490000|2021-09-02 05:11:30|||||||||2
1630559570000|2021-09-02 05:12:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1630559600000|2021-09-02 05:13:20|||||||||29
1630559660000|2021-09-02 05:14:20|||||||||1
1630559690000|2021-09-02 05:14:50|||||||||1
1630559750000|2021-09-02 05:15:50|||||||||1
1630559780000|2021-09-02 05:16:20|||||||||2
1630559820000|2021-09-02 05:17:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|13
1630559880000|2021-09-02 05:18:00|||||||||1
1630559930000|2021-09-02 05:18:50|||||||||1
1630559940000|2021-09-02 05:19:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|3
1630559950000|2021-09-02 05:19:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630559970000|2021-09-02 05:19:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1630560000000|2021-09-02 05:20:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630560050000|2021-09-02 05:20:50|||||||||1
1630560110000|2021-09-02 05:21:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|11
1630560130000|2021-09-02 05:22:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630560160000|2021-09-02 05:22:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1630560180000|2021-09-02 05:23:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1630560310000|2021-09-02 05:25:10|||||||||1
1630560370000|2021-09-02 05:26:10|||||||||1
1630560400000|2021-09-02 05:26:40|||||||||1
1630560530000|2021-09-02 05:28:50|||||||||1
1630560550000|2021-09-02 05:29:10|||||||||1
1630560580000|2021-09-02 05:29:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1630560650000|2021-09-02 05:30:50|||||||||1
1630560700000|2021-09-02 05:31:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1630560720000|2021-09-02 05:32:00|||||||||1
1630560740000|2021-09-02 05:32:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|11
1630560750000|2021-09-02 05:32:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|18
1630560760000|2021-09-02 05:32:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1630560790000|2021-09-02 05:33:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1630560800000|2021-09-02 05:33:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630560810000|2021-09-02 05:33:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1630560820000|2021-09-02 05:33:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1630560830000|2021-09-02 05:33:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1630560840000|2021-09-02 05:34:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1630560850000|2021-09-02 05:34:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630560860000|2021-09-02 05:34:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|0
1630560950000|2021-09-02 05:35:50|||||||||1
1630561000000|2021-09-02 05:36:40|||||||||3
1630561010000|2021-09-02 05:36:50|||||||||1
1630561070000|2021-09-02 05:37:50|||||||||2
1630561130000|2021-09-02 05:38:50|||||||||1
1630561140000|2021-09-02 05:39:00|||||||||10
1630561150000|2021-09-02 05:39:10|||||||||1
1630561180000|2021-09-02 05:39:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1630561230000|2021-09-02 05:40:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|15
1630561310000|2021-09-02 05:41:50|||||||||1
1630561370000|2021-09-02 05:42:50|||||||||1
1630561430000|2021-09-02 05:43:50|||||||||1
1630561480000|2021-09-02 05:44:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1630561500000|2021-09-02 05:45:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1630561520000|2021-09-02 05:45:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1630561530000|2021-09-02 05:45:30|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1630561580000|2021-09-02 05:46:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1630561600000|2021-09-02 05:46:40|||||||||6
1630561680000|2021-09-02 05:48:00|||||||||1
1630561730000|2021-09-02 05:48:50|||||||||1
1630561740000|2021-09-02 05:49:00|||||||||1
1630561820000|2021-09-02 05:50:20|||||||||1
1630561840000|2021-09-02 05:50:40|||||||||21
1630561850000|2021-09-02 05:50:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|9
1630561860000|2021-09-02 05:51:00|||||||||28
1630561910000|2021-09-02 05:51:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|10
1630561920000|2021-09-02 05:52:00|||||||||2
1630561970000|2021-09-02 05:52:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1630561980000|2021-09-02 05:53:00|||||||||4
1630562010000|2021-09-02 05:53:30|||||||||1
1630562020000|2021-09-02 05:53:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1630562040000|2021-09-02 05:54:00|||||||||1
1630562110000|2021-09-02 05:55:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1630562160000|2021-09-02 05:56:00|||||||||1
1630562200000|2021-09-02 05:56:40|||||||||1
1630562220000|2021-09-02 05:57:00|||||||||1
1630562240000|2021-09-02 05:57:20|19777|19773|19777|19773|19777|19773|19775.4|19771.4|3
1630562250000|2021-09-02 05:57:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|1
1630562280000|2021-09-02 05:58:00|||||||||1
1630562300000|2021-09-02 05:58:20|||||||||1
1630562340000|2021-09-02 05:59:00|19777|19773|19777|19773|19777|19773|19777|19773|3
1630562360000|2021-09-02 05:59:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630562370000|2021-09-02 05:59:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1630562400000|2021-09-02 06:00:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|12
1630562410000|2021-09-02 06:00:10|19777|19773|19775.4|19771.4|19777|19773|19773.9|19769.9|19
1630562420000|2021-09-02 06:00:20|||||||||3
1630562430000|2021-09-02 06:00:30|19777|19773|19777|19773|19777|19773|19777|19773|2
1630562440000|2021-09-02 06:00:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|4
1630562470000|2021-09-02 06:01:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|20
1630562480000|2021-09-02 06:01:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1630562490000|2021-09-02 06:01:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1630562520000|2021-09-02 06:02:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1630562530000|2021-09-02 06:02:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1630562550000|2021-09-02 06:02:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1630562570000|2021-09-02 06:02:50|||||||||1
1630562580000|2021-09-02 06:03:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1630562590000|2021-09-02 06:03:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1630562600000|2021-09-02 06:03:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|6
1630562640000|2021-09-02 06:04:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1630562660000|2021-09-02 06:04:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1630562670000|2021-09-02 06:04:30|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|10
1630562690000|2021-09-02 06:04:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1630562700000|2021-09-02 06:05:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|15
1630562720000|2021-09-02 06:05:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|9
1630562730000|2021-09-02 06:05:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|8
1630562740000|2021-09-02 06:05:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1630562750000|2021-09-02 06:05:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1630562770000|2021-09-02 06:06:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|3
1630562780000|2021-09-02 06:06:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|1
1630562790000|2021-09-02 06:06:30|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1630562800000|2021-09-02 06:06:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1630562810000|2021-09-02 06:06:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1630562820000|2021-09-02 06:07:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1630562860000|2021-09-02 06:07:40|||||||||1
1630562900000|2021-09-02 06:08:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|16
1630562910000|2021-09-02 06:08:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1630562920000|2021-09-02 06:08:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1630562930000|2021-09-02 06:08:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1630562940000|2021-09-02 06:09:00|||||||||1
1630562960000|2021-09-02 06:09:20|||||||||1
1630562990000|2021-09-02 06:09:50|||||||||1
1630563000000|2021-09-02 06:10:00|||||||||5
1630563030000|2021-09-02 06:10:30|||||||||6
1630563040000|2021-09-02 06:10:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1630563050000|2021-09-02 06:10:50|||||||||1
1630563060000|2021-09-02 06:11:00|||||||||1
1630563070000|2021-09-02 06:11:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1630563080000|2021-09-02 06:11:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|5
1630563090000|2021-09-02 06:11:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|9
1630563120000|2021-09-02 06:12:00|||||||||1
1630563150000|2021-09-02 06:12:30|||||||||1
1630563180000|2021-09-02 06:13:00|||||||||3
1630563190000|2021-09-02 06:13:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1630563230000|2021-09-02 06:13:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1630563250000|2021-09-02 06:14:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1630563260000|2021-09-02 06:14:20|||||||||1
1630563280000|2021-09-02 06:14:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1630563290000|2021-09-02 06:14:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1630563300000|2021-09-02 06:15:00|||||||||1
1630563340000|2021-09-02 06:15:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1630563360000|2021-09-02 06:16:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1630563400000|2021-09-02 06:16:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1630563420000|2021-09-02 06:17:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|8
1630563430000|2021-09-02 06:17:10|||||||||1
1630563440000|2021-09-02 06:17:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1630563460000|2021-09-02 06:17:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|4
1630563470000|2021-09-02 06:17:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|3
1630563490000|2021-09-02 06:18:10|||||||||1
1630563530000|2021-09-02 06:18:50|||||||||1
1630563540000|2021-09-02 06:19:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|8
1630563550000|2021-09-02 06:19:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|4
1630563560000|2021-09-02 06:19:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630563590000|2021-09-02 06:19:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1630563610000|2021-09-02 06:20:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1630563640000|2021-09-02 06:20:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1630563650000|2021-09-02 06:20:50|||||||||5
1630563680000|2021-09-02 06:21:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1630563690000|2021-09-02 06:21:30|||||||||1
1630563710000|2021-09-02 06:21:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1630563730000|2021-09-02 06:22:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1630563740000|2021-09-02 06:22:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1630563780000|2021-09-02 06:23:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1630563790000|2021-09-02 06:23:10|||||||||5
1630563800000|2021-09-02 06:23:20|||||||||1
1630563840000|2021-09-02 06:24:00|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|48
1630563850000|2021-09-02 06:24:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1630563870000|2021-09-02 06:24:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1630563900000|2021-09-02 06:25:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|25
1630563910000|2021-09-02 06:25:10|||||||||22
1630563930000|2021-09-02 06:25:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|9
1630563970000|2021-09-02 06:26:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630563980000|2021-09-02 06:26:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1630564000000|2021-09-02 06:26:40|||||||||6
1630564010000|2021-09-02 06:26:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1630564020000|2021-09-02 06:27:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|9
1630564030000|2021-09-02 06:27:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|13
1630564080000|2021-09-02 06:28:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|20
1630564100000|2021-09-02 06:28:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|13
1630564110000|2021-09-02 06:28:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1630564120000|2021-09-02 06:28:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1630564140000|2021-09-02 06:29:00|||||||||4
1630564150000|2021-09-02 06:29:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|13
1630564190000|2021-09-02 06:29:50|||||||||1
1630564210000|2021-09-02 06:30:10|||||||||9
1630564220000|2021-09-02 06:30:20|||||||||3
1630564230000|2021-09-02 06:30:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1630564240000|2021-09-02 06:30:40|||||||||1
1630564260000|2021-09-02 06:31:00|||||||||2
1630564270000|2021-09-02 06:31:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|17
1630564280000|2021-09-02 06:31:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1630564310000|2021-09-02 06:31:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1630564320000|2021-09-02 06:32:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1630564350000|2021-09-02 06:32:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|3
1630564380000|2021-09-02 06:33:00|||||||||3
1630564400000|2021-09-02 06:33:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1630564420000|2021-09-02 06:33:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|6
1630564430000|2021-09-02 06:33:50|||||||||13
1630564440000|2021-09-02 06:34:00|||||||||12
1630564470000|2021-09-02 06:34:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1630564500000|2021-09-02 06:35:00|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|53
1630564530000|2021-09-02 06:35:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1630564550000|2021-09-02 06:35:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|12
1630564570000|2021-09-02 06:36:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1630564600000|2021-09-02 06:36:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1630564620000|2021-09-02 06:37:00|||||||||5
1630564630000|2021-09-02 06:37:10|||||||||2
1630564660000|2021-09-02 06:37:40|||||||||2
1630564680000|2021-09-02 06:38:00|||||||||1
1630564690000|2021-09-02 06:38:10|||||||||1
1630564700000|2021-09-02 06:38:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1630564740000|2021-09-02 06:39:00|||||||||4
1630564750000|2021-09-02 06:39:10|||||||||6
1630564760000|2021-09-02 06:39:20|||||||||1
1630564770000|2021-09-02 06:39:30|||||||||1
1630564780000|2021-09-02 06:39:40|||||||||2
1630564790000|2021-09-02 06:39:50|||||||||2
1630564800000|2021-09-02 06:40:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1630564820000|2021-09-02 06:40:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1630564840000|2021-09-02 06:40:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|4
1630564860000|2021-09-02 06:41:00|||||||||3
1630564900000|2021-09-02 06:41:40|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1630564910000|2021-09-02 06:41:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1630564920000|2021-09-02 06:42:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|16
1630564930000|2021-09-02 06:42:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1630565040000|2021-09-02 06:44:00|||||||||3
1630565050000|2021-09-02 06:44:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|8
1630565110000|2021-09-02 06:45:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1630565130000|2021-09-02 06:45:30|||||||||5
1630565170000|2021-09-02 06:46:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|7
1630565180000|2021-09-02 06:46:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630565220000|2021-09-02 06:47:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|15
1630565230000|2021-09-02 06:47:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1630565290000|2021-09-02 06:48:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|16
1630565300000|2021-09-02 06:48:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1630565320000|2021-09-02 06:48:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1630565340000|2021-09-02 06:49:00|||||||||2
1630565390000|2021-09-02 06:49:50|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|10
1630565400000|2021-09-02 06:50:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630565410000|2021-09-02 06:50:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|6
1630565460000|2021-09-02 06:51:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|15
1630565470000|2021-09-02 06:51:10|||||||||1
1630565480000|2021-09-02 06:51:20|||||||||12
1630565490000|2021-09-02 06:51:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|35
1630565500000|2021-09-02 06:51:40|||||||||4
1630565520000|2021-09-02 06:52:00|||||||||2
1630565550000|2021-09-02 06:52:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1630565560000|2021-09-02 06:52:40|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1630565570000|2021-09-02 06:52:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1630565580000|2021-09-02 06:53:00|||||||||4
1630565590000|2021-09-02 06:53:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630565600000|2021-09-02 06:53:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|29
1630565610000|2021-09-02 06:53:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630565620000|2021-09-02 06:53:40|19773.9|19769.9|19777|19773|19777|19773|19773.9|19769.9|17
1630565630000|2021-09-02 06:53:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630565640000|2021-09-02 06:54:00|||||||||1
1630565650000|2021-09-02 06:54:10|||||||||1
1630565690000|2021-09-02 06:54:50|||||||||8
1630565700000|2021-09-02 06:55:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|13
1630565720000|2021-09-02 06:55:20|||||||||4
1630565740000|2021-09-02 06:55:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|11
1630565750000|2021-09-02 06:55:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1630565760000|2021-09-02 06:56:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1630565780000|2021-09-02 06:56:20|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|16
1630565790000|2021-09-02 06:56:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|6
1630565830000|2021-09-02 06:57:10|||||||||10
1630565850000|2021-09-02 06:57:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|8
1630565890000|2021-09-02 06:58:10|||||||||1
1630565930000|2021-09-02 06:58:50|||||||||13
1630565940000|2021-09-02 06:59:00|19777|19773|19777|19773|19777|19773|19777|19773|8
1630565960000|2021-09-02 06:59:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1630565990000|2021-09-02 06:59:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|17
1630566000000|2021-09-02 07:00:00|19778.6|19774.6|19784.8|19780.8|19787.9|19783.9|19778.6|19774.6|38
1630566010000|2021-09-02 07:00:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1630566020000|2021-09-02 07:00:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19
1630566030000|2021-09-02 07:00:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1630566040000|2021-09-02 07:00:40|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|14
1630566050000|2021-09-02 07:00:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|15
1630566070000|2021-09-02 07:01:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1630566090000|2021-09-02 07:01:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1630566100000|2021-09-02 07:01:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|10
1630566110000|2021-09-02 07:01:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1630566140000|2021-09-02 07:02:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1630566150000|2021-09-02 07:02:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1630566160000|2021-09-02 07:02:40|||||||||3
1630566170000|2021-09-02 07:02:50|||||||||5
1630566180000|2021-09-02 07:03:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1630566200000|2021-09-02 07:03:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|26
1630566210000|2021-09-02 07:03:30|19780.1|19776.1|19783.3|19779.3|19784.8|19780.8|19780.1|19776.1|13
1630566220000|2021-09-02 07:03:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1630566230000|2021-09-02 07:03:50|||||||||2
1630566240000|2021-09-02 07:04:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|11
1630566260000|2021-09-02 07:04:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|4
1630566270000|2021-09-02 07:04:30|||||||||11
1630566280000|2021-09-02 07:04:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|6
1630566300000|2021-09-02 07:05:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|9
1630566310000|2021-09-02 07:05:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1630566320000|2021-09-02 07:05:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|2
1630566330000|2021-09-02 07:05:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|9
1630566340000|2021-09-02 07:05:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|17
1630566350000|2021-09-02 07:05:50|||||||||5
1630566360000|2021-09-02 07:06:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|29
1630566370000|2021-09-02 07:06:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1630566380000|2021-09-02 07:06:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|16
1630566390000|2021-09-02 07:06:30|||||||||1
1630566410000|2021-09-02 07:06:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1630566420000|2021-09-02 07:07:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|31
1630566430000|2021-09-02 07:07:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1630566450000|2021-09-02 07:07:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1630566460000|2021-09-02 07:07:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1630566480000|2021-09-02 07:08:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1630566490000|2021-09-02 07:08:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1630566500000|2021-09-02 07:08:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1630566510000|2021-09-02 07:08:30|||||||||5
1630566520000|2021-09-02 07:08:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1630566530000|2021-09-02 07:08:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1630566540000|2021-09-02 07:09:00|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1630566560000|2021-09-02 07:09:20|19777|19773|19777|19773|19777|19773|19777|19773|14
1630566570000|2021-09-02 07:09:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|6
1630566590000|2021-09-02 07:09:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1630566600000|2021-09-02 07:10:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1630566610000|2021-09-02 07:10:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|15
1630566620000|2021-09-02 07:10:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|7
1630566630000|2021-09-02 07:10:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1630566640000|2021-09-02 07:10:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1630566650000|2021-09-02 07:10:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1630566660000|2021-09-02 07:11:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1630566670000|2021-09-02 07:11:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1630566690000|2021-09-02 07:11:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1630566710000|2021-09-02 07:11:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1630566720000|2021-09-02 07:12:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1630566730000|2021-09-02 07:12:10|||||||||8
1630566750000|2021-09-02 07:12:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|5
1630566760000|2021-09-02 07:12:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1630566770000|2021-09-02 07:12:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|5
1630566780000|2021-09-02 07:13:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|4
1630566790000|2021-09-02 07:13:10|||||||||5
1630566800000|2021-09-02 07:13:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1630566810000|2021-09-02 07:13:30|||||||||14
1630566830000|2021-09-02 07:13:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|25
1630566840000|2021-09-02 07:14:00|||||||||1
1630566850000|2021-09-02 07:14:10|||||||||5
1630566870000|2021-09-02 07:14:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1630566900000|2021-09-02 07:15:00|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|9
1630566910000|2021-09-02 07:15:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1630566920000|2021-09-02 07:15:20|||||||||2
1630566940000|2021-09-02 07:15:40|||||||||1
1630566950000|2021-09-02 07:15:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|5
1630566960000|2021-09-02 07:16:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1630566990000|2021-09-02 07:16:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|7
1630567000000|2021-09-02 07:16:40|||||||||6
1630567030000|2021-09-02 07:17:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1630567040000|2021-09-02 07:17:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1630567050000|2021-09-02 07:17:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1630567060000|2021-09-02 07:17:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630567100000|2021-09-02 07:18:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1630567140000|2021-09-02 07:19:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1630567150000|2021-09-02 07:19:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1630567160000|2021-09-02 07:19:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|9
1630567180000|2021-09-02 07:19:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|14
1630567200000|2021-09-02 07:20:00|||||||||1
1630567210000|2021-09-02 07:20:10|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1630567230000|2021-09-02 07:20:30|||||||||9
1630567240000|2021-09-02 07:20:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1630567250000|2021-09-02 07:20:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1630567260000|2021-09-02 07:21:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1630567300000|2021-09-02 07:21:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1630567310000|2021-09-02 07:21:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1630567320000|2021-09-02 07:22:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1630567330000|2021-09-02 07:22:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|9
1630567340000|2021-09-02 07:22:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1630567370000|2021-09-02 07:22:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1630567410000|2021-09-02 07:23:30|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1630567450000|2021-09-02 07:24:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1630567460000|2021-09-02 07:24:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|6
1630567480000|2021-09-02 07:24:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1630567500000|2021-09-02 07:25:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1630567510000|2021-09-02 07:25:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1630567540000|2021-09-02 07:25:40|||||||||3
1630567550000|2021-09-02 07:25:50|19777|19773|19777|19773|19777|19773|19777|19773|1
1630567560000|2021-09-02 07:26:00|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1630567570000|2021-09-02 07:26:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1630567580000|2021-09-02 07:26:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|21
1630567600000|2021-09-02 07:26:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1630567620000|2021-09-02 07:27:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1630567640000|2021-09-02 07:27:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1630567650000|2021-09-02 07:27:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1630567660000|2021-09-02 07:27:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1630567680000|2021-09-02 07:28:00|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|5
1630567690000|2021-09-02 07:28:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|8
1630567700000|2021-09-02 07:28:20|||||||||3
1630567790000|2021-09-02 07:29:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|5
1630567800000|2021-09-02 07:30:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|1
1630567810000|2021-09-02 07:30:10|||||||||4
1630567840000|2021-09-02 07:30:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1630567850000|2021-09-02 07:30:50|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|8
1630567860000|2021-09-02 07:31:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1630567880000|2021-09-02 07:31:20|||||||||9
1630567900000|2021-09-02 07:31:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|7
1630567910000|2021-09-02 07:31:50|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|7
1630567920000|2021-09-02 07:32:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630567930000|2021-09-02 07:32:10|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|3
1630567940000|2021-09-02 07:32:20|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1630567970000|2021-09-02 07:32:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|12
1630567980000|2021-09-02 07:33:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1630567990000|2021-09-02 07:33:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|6
1630568020000|2021-09-02 07:33:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|17
1630568030000|2021-09-02 07:33:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630568040000|2021-09-02 07:34:00|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|9
1630568050000|2021-09-02 07:34:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1630568070000|2021-09-02 07:34:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1630568100000|2021-09-02 07:35:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|12
1630568110000|2021-09-02 07:35:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1630568120000|2021-09-02 07:35:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1630568140000|2021-09-02 07:35:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1630568170000|2021-09-02 07:36:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1630568180000|2021-09-02 07:36:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1630568220000|2021-09-02 07:37:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1630568230000|2021-09-02 07:37:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1630568250000|2021-09-02 07:37:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1630568270000|2021-09-02 07:37:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1630568280000|2021-09-02 07:38:00|||||||||2
1630568310000|2021-09-02 07:38:30|||||||||9
1630568320000|2021-09-02 07:38:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1630568350000|2021-09-02 07:39:10|||||||||1
1630568360000|2021-09-02 07:39:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|9
1630568380000|2021-09-02 07:39:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1630568390000|2021-09-02 07:39:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1630568400000|2021-09-02 07:40:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1630568420000|2021-09-02 07:40:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1630568430000|2021-09-02 07:40:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1630568500000|2021-09-02 07:41:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1630568510000|2021-09-02 07:41:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1630568520000|2021-09-02 07:42:00|||||||||2
1630568530000|2021-09-02 07:42:10|||||||||2
1630568550000|2021-09-02 07:42:30|||||||||1
1630568560000|2021-09-02 07:42:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1630568570000|2021-09-02 07:42:50|||||||||10
1630568620000|2021-09-02 07:43:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1630568630000|2021-09-02 07:43:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1630568640000|2021-09-02 07:44:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1630568650000|2021-09-02 07:44:10|19786.4|19782.4|19783.3|19779.3|19786.4|19782.4|19783.3|19779.3|13
1630568660000|2021-09-02 07:44:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|1
1630568680000|2021-09-02 07:44:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1630568700000|2021-09-02 07:45:00|19778.6|19774.6|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|11
1630568710000|2021-09-02 07:45:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|8
1630568720000|2021-09-02 07:45:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1630568730000|2021-09-02 07:45:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|3
1630568740000|2021-09-02 07:45:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630568750000|2021-09-02 07:45:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1630568760000|2021-09-02 07:46:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|4
1630568770000|2021-09-02 07:46:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|3
1630568780000|2021-09-02 07:46:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1630568790000|2021-09-02 07:46:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1630568810000|2021-09-02 07:46:50|||||||||1
1630568830000|2021-09-02 07:47:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1630568850000|2021-09-02 07:47:30|||||||||2
1630568860000|2021-09-02 07:47:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|11
1630568880000|2021-09-02 07:48:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1630568900000|2021-09-02 07:48:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1630568910000|2021-09-02 07:48:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1630568920000|2021-09-02 07:48:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|11
1630568930000|2021-09-02 07:48:50|||||||||2
1630568940000|2021-09-02 07:49:00|||||||||10
1630568960000|2021-09-02 07:49:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1630568970000|2021-09-02 07:49:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1630569010000|2021-09-02 07:50:10|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|12
1630569020000|2021-09-02 07:50:20|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1630569040000|2021-09-02 07:50:40|||||||||2
1630569050000|2021-09-02 07:50:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|18
1630569060000|2021-09-02 07:51:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|6
1630569070000|2021-09-02 07:51:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1630569090000|2021-09-02 07:51:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1630569100000|2021-09-02 07:51:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|8
1630569110000|2021-09-02 07:51:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|13
1630569120000|2021-09-02 07:52:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1630569130000|2021-09-02 07:52:10|||||||||3
1630569140000|2021-09-02 07:52:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1630569150000|2021-09-02 07:52:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|1
1630569160000|2021-09-02 07:52:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|5
1630569210000|2021-09-02 07:53:30|||||||||2
1630569290000|2021-09-02 07:54:50|||||||||2
1630569300000|2021-09-02 07:55:00|||||||||12
1630569320000|2021-09-02 07:55:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|19
1630569350000|2021-09-02 07:55:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1630569370000|2021-09-02 07:56:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|6
1630569380000|2021-09-02 07:56:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1630569420000|2021-09-02 07:57:00|||||||||13
1630569450000|2021-09-02 07:57:30|||||||||2
1630569490000|2021-09-02 07:58:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1630569500000|2021-09-02 07:58:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1630569510000|2021-09-02 07:58:30|19780.1|19776.1|19783.3|19779.3|19783.3|19779.3|19780.1|19776.1|18
1630569520000|2021-09-02 07:58:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1630569540000|2021-09-02 07:59:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|2
1630569550000|2021-09-02 07:59:10|||||||||3
1630569570000|2021-09-02 07:59:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1630569600000|2021-09-02 08:00:00|||||||||5
1630569610000|2021-09-02 08:00:10|||||||||4
1630569620000|2021-09-02 08:00:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1630569630000|2021-09-02 08:00:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1630569640000|2021-09-02 08:00:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|8
1630569660000|2021-09-02 08:01:00|||||||||2
1630569670000|2021-09-02 08:01:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1630569680000|2021-09-02 08:01:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1630569690000|2021-09-02 08:01:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|11
1630569730000|2021-09-02 08:02:10|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|8
1630569740000|2021-09-02 08:02:20|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|2
1630569750000|2021-09-02 08:02:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1630569760000|2021-09-02 08:02:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|1
1630569770000|2021-09-02 08:02:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|23
1630569780000|2021-09-02 08:03:00|||||||||4
1630569820000|2021-09-02 08:03:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1630569840000|2021-09-02 08:04:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1630569860000|2021-09-02 08:04:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1630569870000|2021-09-02 08:04:30|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|2
1630569920000|2021-09-02 08:05:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1630569950000|2021-09-02 08:05:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1630569960000|2021-09-02 08:06:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1630569980000|2021-09-02 08:06:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1630570040000|2021-09-02 08:07:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1630570050000|2021-09-02 08:07:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1630570070000|2021-09-02 08:07:50|||||||||14
1630570080000|2021-09-02 08:08:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1630570090000|2021-09-02 08:08:10|||||||||7
1630570100000|2021-09-02 08:08:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1630570110000|2021-09-02 08:08:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1630570120000|2021-09-02 08:08:40|||||||||5
1630570170000|2021-09-02 08:09:30|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|12
1630570180000|2021-09-02 08:09:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|12
1630570190000|2021-09-02 08:09:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1630570200000|2021-09-02 08:10:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1630570230000|2021-09-02 08:10:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1630570240000|2021-09-02 08:10:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|4
1630570250000|2021-09-02 08:10:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1630570260000|2021-09-02 08:11:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1630570280000|2021-09-02 08:11:20|||||||||4
1630570290000|2021-09-02 08:11:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1630570350000|2021-09-02 08:12:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|8
1630570370000|2021-09-02 08:12:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1630570430000|2021-09-02 08:13:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1630570440000|2021-09-02 08:14:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1630570460000|2021-09-02 08:14:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1630570470000|2021-09-02 08:14:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1630570480000|2021-09-02 08:14:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1630570550000|2021-09-02 08:15:50|||||||||5
1630570570000|2021-09-02 08:16:10|||||||||1
1630570580000|2021-09-02 08:16:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1630570590000|2021-09-02 08:16:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1630570600000|2021-09-02 08:16:40|||||||||2
1630570620000|2021-09-02 08:17:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|6
1630570630000|2021-09-02 08:17:10|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|0
1630570640000|2021-09-02 08:17:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630570670000|2021-09-02 08:17:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|6
1630570680000|2021-09-02 08:18:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|8
1630570690000|2021-09-02 08:18:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|2
1630570700000|2021-09-02 08:18:20|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|2
1630570710000|2021-09-02 08:18:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630570720000|2021-09-02 08:18:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|17
1630570800000|2021-09-02 08:20:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1630570820000|2021-09-02 08:20:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1630570840000|2021-09-02 08:20:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1630570850000|2021-09-02 08:20:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1630570860000|2021-09-02 08:21:00|||||||||1
1630570900000|2021-09-02 08:21:40|||||||||4
1630570940000|2021-09-02 08:22:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|11
1630570950000|2021-09-02 08:22:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|2
1630570980000|2021-09-02 08:23:00|||||||||1
1630570990000|2021-09-02 08:23:10|||||||||2
1630571040000|2021-09-02 08:24:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1630571050000|2021-09-02 08:24:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1630571090000|2021-09-02 08:24:50|||||||||10
1630571100000|2021-09-02 08:25:00|||||||||4
1630571120000|2021-09-02 08:25:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1630571130000|2021-09-02 08:25:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1630571160000|2021-09-02 08:26:00|||||||||1
1630571170000|2021-09-02 08:26:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1630571200000|2021-09-02 08:26:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|12
1630571210000|2021-09-02 08:26:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1630571220000|2021-09-02 08:27:00|||||||||2
1630571230000|2021-09-02 08:27:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|17
1630571250000|2021-09-02 08:27:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1630571260000|2021-09-02 08:27:40|||||||||4
1630571270000|2021-09-02 08:27:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1630571290000|2021-09-02 08:28:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|10
1630571300000|2021-09-02 08:28:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1630571340000|2021-09-02 08:29:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1630571360000|2021-09-02 08:29:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1630571400000|2021-09-02 08:30:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|37
1630571410000|2021-09-02 08:30:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1630571440000|2021-09-02 08:30:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|10
1630571470000|2021-09-02 08:31:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|11
1630571490000|2021-09-02 08:31:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1630571510000|2021-09-02 08:31:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|7
1630571570000|2021-09-02 08:32:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1630571580000|2021-09-02 08:33:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1630571590000|2021-09-02 08:33:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1630571600000|2021-09-02 08:33:20|||||||||1
1630571630000|2021-09-02 08:33:50|||||||||1
1630571650000|2021-09-02 08:34:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1630571660000|2021-09-02 08:34:20|||||||||1
1630571670000|2021-09-02 08:34:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1630571700000|2021-09-02 08:35:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1630571710000|2021-09-02 08:35:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1630571730000|2021-09-02 08:35:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1630571770000|2021-09-02 08:36:10|||||||||8
1630571780000|2021-09-02 08:36:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|21
1630571790000|2021-09-02 08:36:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1630571830000|2021-09-02 08:37:10|||||||||7
1630571900000|2021-09-02 08:38:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|20
1630571930000|2021-09-02 08:38:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1630571960000|2021-09-02 08:39:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1630571970000|2021-09-02 08:39:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1630571980000|2021-09-02 08:39:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1630571990000|2021-09-02 08:39:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1630572010000|2021-09-02 08:40:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1630572020000|2021-09-02 08:40:20|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|1
1630572030000|2021-09-02 08:40:30|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1630572040000|2021-09-02 08:40:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1630572050000|2021-09-02 08:40:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|8
1630572060000|2021-09-02 08:41:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1630572070000|2021-09-02 08:41:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1630572110000|2021-09-02 08:41:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1630572120000|2021-09-02 08:42:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|5
1630572130000|2021-09-02 08:42:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1630572140000|2021-09-02 08:42:20|||||||||2
1630572180000|2021-09-02 08:43:00|||||||||2
1630572190000|2021-09-02 08:43:10|||||||||5
1630572200000|2021-09-02 08:43:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1630572210000|2021-09-02 08:43:30|||||||||8
1630572220000|2021-09-02 08:43:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1630572230000|2021-09-02 08:43:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1630572240000|2021-09-02 08:44:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1630572250000|2021-09-02 08:44:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|7
1630572260000|2021-09-02 08:44:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|2
1630572270000|2021-09-02 08:44:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1630572320000|2021-09-02 08:45:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|6
1630572330000|2021-09-02 08:45:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1630572340000|2021-09-02 08:45:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1630572350000|2021-09-02 08:45:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1630572360000|2021-09-02 08:46:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1630572380000|2021-09-02 08:46:20|||||||||7
1630572420000|2021-09-02 08:47:00|||||||||3
1630572430000|2021-09-02 08:47:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1630572440000|2021-09-02 08:47:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1630572470000|2021-09-02 08:47:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|111
1630572480000|2021-09-02 08:48:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|47
1630572490000|2021-09-02 08:48:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|52
1630572500000|2021-09-02 08:48:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1630572530000|2021-09-02 08:48:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1630572540000|2021-09-02 08:49:00|||||||||9
1630572550000|2021-09-02 08:49:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|43
1630572560000|2021-09-02 08:49:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1630572580000|2021-09-02 08:49:40|||||||||2
1630572590000|2021-09-02 08:49:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|40
1630572600000|2021-09-02 08:50:00|||||||||7
1630572610000|2021-09-02 08:50:10|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|74
1630572670000|2021-09-02 08:51:10|||||||||50
1630572680000|2021-09-02 08:51:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|5
1630572690000|2021-09-02 08:51:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|6
1630572700000|2021-09-02 08:51:40|||||||||13
1630572720000|2021-09-02 08:52:00|||||||||5
1630572730000|2021-09-02 08:52:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|20
1630572740000|2021-09-02 08:52:20|||||||||13
1630572750000|2021-09-02 08:52:30|||||||||5
1630572770000|2021-09-02 08:52:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1630572780000|2021-09-02 08:53:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|2
1630572790000|2021-09-02 08:53:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1630572840000|2021-09-02 08:54:00|||||||||1
1630572900000|2021-09-02 08:55:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1630572910000|2021-09-02 08:55:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1630572960000|2021-09-02 08:56:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|76
1630572990000|2021-09-02 08:56:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1630573000000|2021-09-02 08:56:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|25
1630573010000|2021-09-02 08:56:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|35
1630573020000|2021-09-02 08:57:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|11
1630573030000|2021-09-02 08:57:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|97
1630573040000|2021-09-02 08:57:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|35
1630573050000|2021-09-02 08:57:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|6
1630573120000|2021-09-02 08:58:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|58
1630573130000|2021-09-02 08:58:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|11
1630573140000|2021-09-02 08:59:00|||||||||5
1630573150000|2021-09-02 08:59:10|||||||||4
1630573170000|2021-09-02 08:59:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1630573190000|2021-09-02 08:59:50|||||||||88
1630573200000|2021-09-02 09:00:00|||||||||26
1630573230000|2021-09-02 09:00:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1630573380000|2021-09-02 09:03:00|||||||||6
1630573390000|2021-09-02 09:03:10|19778.6|19774.6|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|240
1630573400000|2021-09-02 09:03:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|73
1630573430000|2021-09-02 09:03:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1630573440000|2021-09-02 09:04:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|21
1630573490000|2021-09-02 09:04:50|||||||||4
1630573540000|2021-09-02 09:05:40|||||||||11
1630573600000|2021-09-02 09:06:40|||||||||10
1630573670000|2021-09-02 09:07:50|||||||||1
1630573690000|2021-09-02 09:08:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1630573740000|2021-09-02 09:09:00|||||||||2
1630573780000|2021-09-02 09:09:40|19778.6|19774.6|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|73
1630573810000|2021-09-02 09:10:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|85
1630573820000|2021-09-02 09:10:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|66
1630573830000|2021-09-02 09:10:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|39
1630573850000|2021-09-02 09:10:50|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|48
1630573860000|2021-09-02 09:11:00|||||||||4
1630573880000|2021-09-02 09:11:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|22
1630573890000|2021-09-02 09:11:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1630573900000|2021-09-02 09:11:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1630573910000|2021-09-02 09:11:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1630573920000|2021-09-02 09:12:00|||||||||10
1630573950000|2021-09-02 09:12:30|||||||||12
1630573990000|2021-09-02 09:13:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1630574000000|2021-09-02 09:13:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1630574030000|2021-09-02 09:13:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|11
1630574040000|2021-09-02 09:14:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|8
1630574050000|2021-09-02 09:14:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1630574060000|2021-09-02 09:14:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1630574080000|2021-09-02 09:14:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|8
1630574100000|2021-09-02 09:15:00|||||||||14
1630574120000|2021-09-02 09:15:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1630574220000|2021-09-02 09:17:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1630574230000|2021-09-02 09:17:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|7
1630574250000|2021-09-02 09:17:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1630574260000|2021-09-02 09:17:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|5
1630574270000|2021-09-02 09:17:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1630574280000|2021-09-02 09:18:00|||||||||2
1630574300000|2021-09-02 09:18:20|||||||||4
1630574310000|2021-09-02 09:18:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|15
1630574320000|2021-09-02 09:18:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1630574330000|2021-09-02 09:18:50|||||||||15
1630574350000|2021-09-02 09:19:10|||||||||1
1630574410000|2021-09-02 09:20:10|||||||||5
1630574420000|2021-09-02 09:20:20|||||||||6
1630574460000|2021-09-02 09:21:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|25
1630574470000|2021-09-02 09:21:10|||||||||9
1630574490000|2021-09-02 09:21:30|||||||||1
1630574500000|2021-09-02 09:21:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1630574530000|2021-09-02 09:22:10|||||||||2
1630574540000|2021-09-02 09:22:20|||||||||29
1630574570000|2021-09-02 09:22:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|9
1630574590000|2021-09-02 09:23:10|||||||||10
1630574610000|2021-09-02 09:23:30|||||||||9
1630574620000|2021-09-02 09:23:40|||||||||6
1630574640000|2021-09-02 09:24:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|9
1630574650000|2021-09-02 09:24:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1630574690000|2021-09-02 09:24:50|||||||||6
1630574700000|2021-09-02 09:25:00|||||||||1
1630574720000|2021-09-02 09:25:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|46
1630574750000|2021-09-02 09:25:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|6
1630574760000|2021-09-02 09:26:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|1
1630574770000|2021-09-02 09:26:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1630574800000|2021-09-02 09:26:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|17
1630574820000|2021-09-02 09:27:00|||||||||26
1630574830000|2021-09-02 09:27:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|38
1630574840000|2021-09-02 09:27:20|19803.6|19799.6|19795.8|19791.8|19803.6|19799.6|19795.8|19791.8|75
1630574850000|2021-09-02 09:27:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1630574870000|2021-09-02 09:27:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|39
1630574880000|2021-09-02 09:28:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|4
1630574920000|2021-09-02 09:28:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1630574930000|2021-09-02 09:28:50|||||||||2
1630574940000|2021-09-02 09:29:00|||||||||58
1630574950000|2021-09-02 09:29:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|29
1630574960000|2021-09-02 09:29:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1630574970000|2021-09-02 09:29:30|||||||||2
1630574980000|2021-09-02 09:29:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|53
1630574990000|2021-09-02 09:29:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1630575000000|2021-09-02 09:30:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1630575020000|2021-09-02 09:30:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|3
1630575030000|2021-09-02 09:30:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1630575060000|2021-09-02 09:31:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1630575070000|2021-09-02 09:31:10|||||||||25
1630575080000|2021-09-02 09:31:20|||||||||1
1630575090000|2021-09-02 09:31:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1630575100000|2021-09-02 09:31:40|||||||||13
1630575110000|2021-09-02 09:31:50|||||||||2
1630575160000|2021-09-02 09:32:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|33
1630575210000|2021-09-02 09:33:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|37
1630575220000|2021-09-02 09:33:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|32
1630575240000|2021-09-02 09:34:00|||||||||1
1630575250000|2021-09-02 09:34:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|45
1630575260000|2021-09-02 09:34:20|||||||||1
1630575270000|2021-09-02 09:34:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1630575280000|2021-09-02 09:34:40|||||||||6
1630575300000|2021-09-02 09:35:00|||||||||1
1630575310000|2021-09-02 09:35:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|28
1630575360000|2021-09-02 09:36:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|8
1630575400000|2021-09-02 09:36:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|21
1630575410000|2021-09-02 09:36:50|||||||||2
1630575420000|2021-09-02 09:37:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|25
1630575430000|2021-09-02 09:37:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1630575440000|2021-09-02 09:37:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|58
1630575470000|2021-09-02 09:37:50|||||||||1
1630575490000|2021-09-02 09:38:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|21
1630575500000|2021-09-02 09:38:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1630575510000|2021-09-02 09:38:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1630575520000|2021-09-02 09:38:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1630575530000|2021-09-02 09:38:50|||||||||4
1630575540000|2021-09-02 09:39:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|11
1630575560000|2021-09-02 09:39:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1630575590000|2021-09-02 09:39:50|||||||||1
1630575600000|2021-09-02 09:40:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1630575630000|2021-09-02 09:40:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|32
1630575640000|2021-09-02 09:40:40|||||||||1
1630575660000|2021-09-02 09:41:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|53
1630575690000|2021-09-02 09:41:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|9
1630575700000|2021-09-02 09:41:40|||||||||1
1630575710000|2021-09-02 09:41:50|||||||||6
1630575720000|2021-09-02 09:42:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|27
1630575730000|2021-09-02 09:42:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1630575740000|2021-09-02 09:42:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1630575760000|2021-09-02 09:42:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1630575770000|2021-09-02 09:42:50|||||||||19
1630575780000|2021-09-02 09:43:00|||||||||9
1630575790000|2021-09-02 09:43:10|||||||||5
1630575800000|2021-09-02 09:43:20|||||||||1
1630575830000|2021-09-02 09:43:50|||||||||1
1630575860000|2021-09-02 09:44:20|||||||||12
1630575880000|2021-09-02 09:44:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1630575900000|2021-09-02 09:45:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|26
1630575910000|2021-09-02 09:45:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1630575960000|2021-09-02 09:46:00|||||||||5
1630575990000|2021-09-02 09:46:30|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|23
1630576000000|2021-09-02 09:46:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1630576010000|2021-09-02 09:46:50|||||||||20
1630576020000|2021-09-02 09:47:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|16
1630576030000|2021-09-02 09:47:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|23
1630576040000|2021-09-02 09:47:20|||||||||10
1630576050000|2021-09-02 09:47:30|||||||||36
1630576060000|2021-09-02 09:47:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|21
1630576080000|2021-09-02 09:48:00|||||||||1
1630576090000|2021-09-02 09:48:10|||||||||18
1630576100000|2021-09-02 09:48:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1630576110000|2021-09-02 09:48:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|31
1630576130000|2021-09-02 09:48:50|||||||||2
1630576140000|2021-09-02 09:49:00|||||||||3
1630576170000|2021-09-02 09:49:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|6
1630576180000|2021-09-02 09:49:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1630576200000|2021-09-02 09:50:00|||||||||3
1630576220000|2021-09-02 09:50:20|||||||||3
1630576240000|2021-09-02 09:50:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1630576250000|2021-09-02 09:50:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1630576260000|2021-09-02 09:51:00|||||||||3
1630576270000|2021-09-02 09:51:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1630576280000|2021-09-02 09:51:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|55
1630576320000|2021-09-02 09:52:00|||||||||1
1630576330000|2021-09-02 09:52:10|||||||||2
1630576360000|2021-09-02 09:52:40|||||||||24
1630576370000|2021-09-02 09:52:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|10
1630576380000|2021-09-02 09:53:00|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|1
1630576390000|2021-09-02 09:53:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630576400000|2021-09-02 09:53:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1630576440000|2021-09-02 09:54:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1630576480000|2021-09-02 09:54:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1630576500000|2021-09-02 09:55:00|||||||||7
1630576510000|2021-09-02 09:55:10|||||||||5
1630576520000|2021-09-02 09:55:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|33
1630576530000|2021-09-02 09:55:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|16
1630576540000|2021-09-02 09:55:40|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|11
1630576550000|2021-09-02 09:55:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630576560000|2021-09-02 09:56:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|6
1630576570000|2021-09-02 09:56:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1630576580000|2021-09-02 09:56:20|||||||||31
1630576590000|2021-09-02 09:56:30|||||||||3
1630576610000|2021-09-02 09:56:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|6
1630576650000|2021-09-02 09:57:30|||||||||1
1630576670000|2021-09-02 09:57:50|||||||||1
1630576700000|2021-09-02 09:58:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|4
1630576710000|2021-09-02 09:58:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1630576730000|2021-09-02 09:58:50|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|43
1630576740000|2021-09-02 09:59:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1630576750000|2021-09-02 09:59:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1630576770000|2021-09-02 09:59:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1630576790000|2021-09-02 09:59:50|||||||||2
1630576800000|2021-09-02 10:00:00|||||||||3
1630576820000|2021-09-02 10:00:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|26
1630576830000|2021-09-02 10:00:30|||||||||4
1630576850000|2021-09-02 10:00:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|22
1630576860000|2021-09-02 10:01:00|||||||||3
1630576870000|2021-09-02 10:01:10|||||||||1
1630576880000|2021-09-02 10:01:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1630576900000|2021-09-02 10:01:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1630576920000|2021-09-02 10:02:00|||||||||1
1630576940000|2021-09-02 10:02:20|||||||||1
1630576950000|2021-09-02 10:02:30|||||||||13
1630576980000|2021-09-02 10:03:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1630576990000|2021-09-02 10:03:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|55
1630577000000|2021-09-02 10:03:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|59
1630577020000|2021-09-02 10:03:40|||||||||4
1630577030000|2021-09-02 10:03:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1630577040000|2021-09-02 10:04:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1630577090000|2021-09-02 10:04:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1630577120000|2021-09-02 10:05:20|||||||||6
1630577130000|2021-09-02 10:05:30|||||||||9
1630577140000|2021-09-02 10:05:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|7
1630577170000|2021-09-02 10:06:10|||||||||8
1630577200000|2021-09-02 10:06:40|||||||||4
1630577210000|2021-09-02 10:06:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|7
1630577220000|2021-09-02 10:07:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|9
1630577260000|2021-09-02 10:07:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|15
1630577270000|2021-09-02 10:07:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1630577280000|2021-09-02 10:08:00|||||||||1
1630577300000|2021-09-02 10:08:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|18
1630577310000|2021-09-02 10:08:30|||||||||3
1630577360000|2021-09-02 10:09:20|||||||||2
1630577450000|2021-09-02 10:10:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1630577460000|2021-09-02 10:11:00|||||||||1
1630577470000|2021-09-02 10:11:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|19
1630577510000|2021-09-02 10:11:50|||||||||1
1630577540000|2021-09-02 10:12:20|||||||||1
1630577570000|2021-09-02 10:12:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1630577590000|2021-09-02 10:13:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|25
1630577610000|2021-09-02 10:13:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|20
1630577620000|2021-09-02 10:13:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19
1630577640000|2021-09-02 10:14:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|3
1630577650000|2021-09-02 10:14:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1630577660000|2021-09-02 10:14:20|||||||||3
1630577670000|2021-09-02 10:14:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|8
1630577680000|2021-09-02 10:14:40|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|5
1630577690000|2021-09-02 10:14:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1630577700000|2021-09-02 10:15:00|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1630577710000|2021-09-02 10:15:10|||||||||6
1630577750000|2021-09-02 10:15:50|||||||||1
1630577790000|2021-09-02 10:16:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1630577830000|2021-09-02 10:17:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|28
1630577840000|2021-09-02 10:17:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|11
1630577920000|2021-09-02 10:18:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1630577930000|2021-09-02 10:18:50|||||||||1
1630577950000|2021-09-02 10:19:10|||||||||2
1630577960000|2021-09-02 10:19:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1630578020000|2021-09-02 10:20:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1630578030000|2021-09-02 10:20:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|10
1630578040000|2021-09-02 10:20:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1630578050000|2021-09-02 10:20:50|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1630578060000|2021-09-02 10:21:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|1
1630578070000|2021-09-02 10:21:10|||||||||4
1630578120000|2021-09-02 10:22:00|||||||||9
1630578130000|2021-09-02 10:22:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|14
1630578140000|2021-09-02 10:22:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1630578160000|2021-09-02 10:22:40|||||||||1
1630578240000|2021-09-02 10:24:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|10
1630578250000|2021-09-02 10:24:10|||||||||8
1630578350000|2021-09-02 10:25:50|||||||||4
1630578360000|2021-09-02 10:26:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1630578380000|2021-09-02 10:26:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|8
1630578390000|2021-09-02 10:26:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|2
1630578400000|2021-09-02 10:26:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|10
1630578410000|2021-09-02 10:26:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1630578420000|2021-09-02 10:27:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630578450000|2021-09-02 10:27:30|||||||||1
1630578460000|2021-09-02 10:27:40|||||||||2
1630578510000|2021-09-02 10:28:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|7
1630578520000|2021-09-02 10:28:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1630578590000|2021-09-02 10:29:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1630578600000|2021-09-02 10:30:00|||||||||4
1630578620000|2021-09-02 10:30:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1630578660000|2021-09-02 10:31:00|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|19
1630578670000|2021-09-02 10:31:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630578680000|2021-09-02 10:31:20|||||||||4
1630578720000|2021-09-02 10:32:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|5
1630578730000|2021-09-02 10:32:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630578740000|2021-09-02 10:32:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1630578760000|2021-09-02 10:32:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1630578770000|2021-09-02 10:32:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1630578910000|2021-09-02 10:35:10|||||||||5
1630578940000|2021-09-02 10:35:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1630579030000|2021-09-02 10:37:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1630579040000|2021-09-02 10:37:20|||||||||18
1630579060000|2021-09-02 10:37:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|10
1630579070000|2021-09-02 10:37:50|||||||||6
1630579170000|2021-09-02 10:39:30|||||||||6
1630579210000|2021-09-02 10:40:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|31
1630579220000|2021-09-02 10:40:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1630579230000|2021-09-02 10:40:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1630579260000|2021-09-02 10:41:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1630579320000|2021-09-02 10:42:00|||||||||1
1630579380000|2021-09-02 10:43:00|||||||||1
1630579440000|2021-09-02 10:44:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1630579490000|2021-09-02 10:44:50|||||||||1
1630579510000|2021-09-02 10:45:10|||||||||6
1630579550000|2021-09-02 10:45:50|||||||||9
1630579570000|2021-09-02 10:46:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|27
1630579590000|2021-09-02 10:46:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|6
1630579600000|2021-09-02 10:46:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1630579610000|2021-09-02 10:46:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1630579650000|2021-09-02 10:47:30|||||||||15
1630579660000|2021-09-02 10:47:40|||||||||10
1630579680000|2021-09-02 10:48:00|||||||||1
1630579690000|2021-09-02 10:48:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19
1630579700000|2021-09-02 10:48:20|||||||||22
1630579710000|2021-09-02 10:48:30|||||||||3
1630579720000|2021-09-02 10:48:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|11
1630579780000|2021-09-02 10:49:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1630579800000|2021-09-02 10:50:00|||||||||1
1630579810000|2021-09-02 10:50:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1630579820000|2021-09-02 10:50:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1630579860000|2021-09-02 10:51:00|||||||||1
1630579920000|2021-09-02 10:52:00|||||||||5
1630579960000|2021-09-02 10:52:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|29
1630579970000|2021-09-02 10:52:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|20
1630580050000|2021-09-02 10:54:10|||||||||6
1630580070000|2021-09-02 10:54:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1630580090000|2021-09-02 10:54:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1630580100000|2021-09-02 10:55:00|||||||||18
1630580110000|2021-09-02 10:55:10|||||||||1
1630580160000|2021-09-02 10:56:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1630580180000|2021-09-02 10:56:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|54
1630580210000|2021-09-02 10:56:50|||||||||5
1630580280000|2021-09-02 10:58:00|||||||||565
1630580320000|2021-09-02 10:58:40|||||||||24
1630580330000|2021-09-02 10:58:50|||||||||1
1630580360000|2021-09-02 10:59:20|||||||||1
1630580380000|2021-09-02 10:59:40|||||||||1
1630580390000|2021-09-02 10:59:50|||||||||1
1630580400000|2021-09-02 11:00:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1630580450000|2021-09-02 11:00:50|||||||||6
1630580460000|2021-09-02 11:01:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|10
1630580470000|2021-09-02 11:01:10|||||||||6
1630580480000|2021-09-02 11:01:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|12
1630580520000|2021-09-02 11:02:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1630580530000|2021-09-02 11:02:10|||||||||4
1630580550000|2021-09-02 11:02:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|16
1630580570000|2021-09-02 11:02:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1630580600000|2021-09-02 11:03:20|||||||||4
1630580610000|2021-09-02 11:03:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|8
1630580640000|2021-09-02 11:04:00|||||||||6
1630580660000|2021-09-02 11:04:20|||||||||4
1630580670000|2021-09-02 11:04:30|||||||||3
1630580690000|2021-09-02 11:04:50|||||||||1
1630580710000|2021-09-02 11:05:10|||||||||3
1630580730000|2021-09-02 11:05:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1630580740000|2021-09-02 11:05:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|15
1630580760000|2021-09-02 11:06:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1630580800000|2021-09-02 11:06:40|||||||||1
1630580810000|2021-09-02 11:06:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|22
1630580820000|2021-09-02 11:07:00|||||||||1
1630580830000|2021-09-02 11:07:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19
1630580870000|2021-09-02 11:07:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1630580880000|2021-09-02 11:08:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|4
1630580890000|2021-09-02 11:08:10|||||||||1
1630580910000|2021-09-02 11:08:30|||||||||8
1630580930000|2021-09-02 11:08:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|5
1630580940000|2021-09-02 11:09:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630580950000|2021-09-02 11:09:10|||||||||1
1630580960000|2021-09-02 11:09:20|||||||||2
1630580970000|2021-09-02 11:09:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1630580980000|2021-09-02 11:09:40|||||||||1
1630581040000|2021-09-02 11:10:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|4
1630581050000|2021-09-02 11:10:50|||||||||1
1630581060000|2021-09-02 11:11:00|||||||||50
1630581070000|2021-09-02 11:11:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|5
1630581110000|2021-09-02 11:11:50|||||||||3
1630581120000|2021-09-02 11:12:00|||||||||1
1630581130000|2021-09-02 11:12:10|||||||||5
1630581150000|2021-09-02 11:12:30|||||||||37
1630581160000|2021-09-02 11:12:40|||||||||10
1630581180000|2021-09-02 11:13:00|||||||||1
1630581190000|2021-09-02 11:13:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|12
1630581200000|2021-09-02 11:13:20|||||||||1
1630581240000|2021-09-02 11:14:00|||||||||2
1630581250000|2021-09-02 11:14:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|11
1630581260000|2021-09-02 11:14:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1630581300000|2021-09-02 11:15:00|||||||||6
1630581360000|2021-09-02 11:16:00|||||||||6
1630581390000|2021-09-02 11:16:30|||||||||1
1630581400000|2021-09-02 11:16:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1630581420000|2021-09-02 11:17:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|38
1630581490000|2021-09-02 11:18:10|||||||||2
1630581510000|2021-09-02 11:18:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1630581520000|2021-09-02 11:18:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1630581590000|2021-09-02 11:19:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|4
1630581600000|2021-09-02 11:20:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1630581610000|2021-09-02 11:20:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630581650000|2021-09-02 11:20:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|4
1630581660000|2021-09-02 11:21:00|||||||||11
1630581670000|2021-09-02 11:21:10|||||||||2
1630581720000|2021-09-02 11:22:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|13
1630581730000|2021-09-02 11:22:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|5
1630581770000|2021-09-02 11:22:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1630581820000|2021-09-02 11:23:40|||||||||2
1630581830000|2021-09-02 11:23:50|||||||||12
1630581850000|2021-09-02 11:24:10|||||||||20
1630581860000|2021-09-02 11:24:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|9
1630581870000|2021-09-02 11:24:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630581890000|2021-09-02 11:24:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|22
1630581900000|2021-09-02 11:25:00|19811.4|19807.4|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|13
1630581910000|2021-09-02 11:25:10|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|11
1630581920000|2021-09-02 11:25:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1630581930000|2021-09-02 11:25:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1630581940000|2021-09-02 11:25:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1630581960000|2021-09-02 11:26:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|15
1630581970000|2021-09-02 11:26:10|19802|19798|19802|19798|19803.6|19799.6|19802|19798|19
1630581980000|2021-09-02 11:26:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|5
1630581990000|2021-09-02 11:26:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1630582000000|2021-09-02 11:26:40|||||||||9
1630582030000|2021-09-02 11:27:10|||||||||4
1630582050000|2021-09-02 11:27:30|||||||||3
1630582090000|2021-09-02 11:28:10|||||||||8
1630582100000|2021-09-02 11:28:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|30
1630582120000|2021-09-02 11:28:40|||||||||4
1630582140000|2021-09-02 11:29:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1630582160000|2021-09-02 11:29:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|37
1630582170000|2021-09-02 11:29:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1630582220000|2021-09-02 11:30:20|||||||||2
1630582230000|2021-09-02 11:30:30|||||||||2
1630582240000|2021-09-02 11:30:40|||||||||4
1630582250000|2021-09-02 11:30:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|29
1630582260000|2021-09-02 11:31:00|||||||||1
1630582280000|2021-09-02 11:31:20|||||||||2
1630582320000|2021-09-02 11:32:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1630582330000|2021-09-02 11:32:10|||||||||3
1630582390000|2021-09-02 11:33:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1630582420000|2021-09-02 11:33:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|12
1630582430000|2021-09-02 11:33:50|||||||||5
1630582440000|2021-09-02 11:34:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|10
1630582480000|2021-09-02 11:34:40|||||||||9
1630582490000|2021-09-02 11:34:50|||||||||10
1630582560000|2021-09-02 11:36:00|||||||||1
1630582570000|2021-09-02 11:36:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1630582580000|2021-09-02 11:36:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|4
1630582610000|2021-09-02 11:36:50|||||||||9
1630582650000|2021-09-02 11:37:30|||||||||15
1630582660000|2021-09-02 11:37:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|11
1630582670000|2021-09-02 11:37:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1630582680000|2021-09-02 11:38:00|||||||||3
1630582730000|2021-09-02 11:38:50|||||||||1
1630582740000|2021-09-02 11:39:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|15
1630582750000|2021-09-02 11:39:10|||||||||4
1630582780000|2021-09-02 11:39:40|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|11
1630582800000|2021-09-02 11:40:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1630582820000|2021-09-02 11:40:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|26
1630582830000|2021-09-02 11:40:30|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|9
1630582850000|2021-09-02 11:40:50|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|6
1630582860000|2021-09-02 11:41:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|5
1630582870000|2021-09-02 11:41:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|22
1630582880000|2021-09-02 11:41:20|||||||||2
1630582910000|2021-09-02 11:41:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|31
1630582940000|2021-09-02 11:42:20|||||||||1
1630582950000|2021-09-02 11:42:30|||||||||1
1630582960000|2021-09-02 11:42:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|10
1630582980000|2021-09-02 11:43:00|||||||||2
1630582990000|2021-09-02 11:43:10|||||||||1
1630583000000|2021-09-02 11:43:20|||||||||3
1630583030000|2021-09-02 11:43:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|28
1630583040000|2021-09-02 11:44:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1630583050000|2021-09-02 11:44:10|||||||||1
1630583060000|2021-09-02 11:44:20|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|23
1630583070000|2021-09-02 11:44:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|1
1630583100000|2021-09-02 11:45:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|8
1630583110000|2021-09-02 11:45:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|5
1630583130000|2021-09-02 11:45:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1630583160000|2021-09-02 11:46:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1630583200000|2021-09-02 11:46:40|||||||||45
1630583210000|2021-09-02 11:46:50|||||||||2
1630583220000|2021-09-02 11:47:00|||||||||3
1630583230000|2021-09-02 11:47:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1630583260000|2021-09-02 11:47:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|28
1630583270000|2021-09-02 11:47:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1630583280000|2021-09-02 11:48:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1630583330000|2021-09-02 11:48:50|||||||||2
1630583380000|2021-09-02 11:49:40|||||||||7
1630583390000|2021-09-02 11:49:50|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|5
1630583400000|2021-09-02 11:50:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|8
1630583410000|2021-09-02 11:50:10|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|9
1630583430000|2021-09-02 11:50:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|50
1630583450000|2021-09-02 11:50:50|||||||||7
1630583460000|2021-09-02 11:51:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1630583470000|2021-09-02 11:51:10|||||||||4
1630583480000|2021-09-02 11:51:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|65
1630583490000|2021-09-02 11:51:30|||||||||200
1630583520000|2021-09-02 11:52:00|||||||||1
1630583530000|2021-09-02 11:52:10|||||||||1
1630583540000|2021-09-02 11:52:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|33
1630583550000|2021-09-02 11:52:30|||||||||8
1630583560000|2021-09-02 11:52:40|||||||||1
1630583570000|2021-09-02 11:52:50|||||||||6
1630583610000|2021-09-02 11:53:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1630583620000|2021-09-02 11:53:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|21
1630583630000|2021-09-02 11:53:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1630583660000|2021-09-02 11:54:20|||||||||1
1630583690000|2021-09-02 11:54:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1630583700000|2021-09-02 11:55:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1630583710000|2021-09-02 11:55:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|13
1630583730000|2021-09-02 11:55:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1630583780000|2021-09-02 11:56:20|||||||||2
1630583790000|2021-09-02 11:56:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|18
1630583800000|2021-09-02 11:56:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|104
1630583860000|2021-09-02 11:57:40|||||||||1
1630583870000|2021-09-02 11:57:50|||||||||1
1630583890000|2021-09-02 11:58:10|||||||||3
1630583970000|2021-09-02 11:59:30|||||||||2
1630583980000|2021-09-02 11:59:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|29
1630583990000|2021-09-02 11:59:50|||||||||1
1630584000000|2021-09-02 12:00:00|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|27
1630584010000|2021-09-02 12:00:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|14
1630584020000|2021-09-02 12:00:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1630584040000|2021-09-02 12:00:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1630584050000|2021-09-02 12:00:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1630584060000|2021-09-02 12:01:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|7
1630584070000|2021-09-02 12:01:10|19827|19823|19831.7|19827.7|19831.7|19827.7|19827|19823|95
1630584080000|2021-09-02 12:01:20|||||||||11
1630584090000|2021-09-02 12:01:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1630584100000|2021-09-02 12:01:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|41
1630584110000|2021-09-02 12:01:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|26
1630584120000|2021-09-02 12:02:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|28
1630584130000|2021-09-02 12:02:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1630584150000|2021-09-02 12:02:30|||||||||2
1630584160000|2021-09-02 12:02:40|||||||||2
1630584170000|2021-09-02 12:02:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1630584180000|2021-09-02 12:03:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|8
1630584200000|2021-09-02 12:03:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|11
1630584210000|2021-09-02 12:03:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1630584220000|2021-09-02 12:03:40|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|3
1630584230000|2021-09-02 12:03:50|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|37
1630584240000|2021-09-02 12:04:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1630584250000|2021-09-02 12:04:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1630584260000|2021-09-02 12:04:20|||||||||5
1630584280000|2021-09-02 12:04:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|14
1630584290000|2021-09-02 12:04:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|64
1630584300000|2021-09-02 12:05:00|||||||||9
1630584310000|2021-09-02 12:05:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1630584320000|2021-09-02 12:05:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1630584330000|2021-09-02 12:05:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|11
1630584340000|2021-09-02 12:05:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1630584360000|2021-09-02 12:06:00|||||||||9
1630584380000|2021-09-02 12:06:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|13
1630584400000|2021-09-02 12:06:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1630584410000|2021-09-02 12:06:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1630584420000|2021-09-02 12:07:00|||||||||1
1630584440000|2021-09-02 12:07:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1630584450000|2021-09-02 12:07:30|||||||||4
1630584480000|2021-09-02 12:08:00|||||||||1
1630584520000|2021-09-02 12:08:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|23
1630584540000|2021-09-02 12:09:00|||||||||3
1630584550000|2021-09-02 12:09:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1630584580000|2021-09-02 12:09:40|||||||||1
1630584590000|2021-09-02 12:09:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1630584600000|2021-09-02 12:10:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|16
1630584680000|2021-09-02 12:11:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|45
1630584690000|2021-09-02 12:11:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|55
1630584700000|2021-09-02 12:11:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|39
1630584710000|2021-09-02 12:11:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1630584720000|2021-09-02 12:12:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1630584780000|2021-09-02 12:13:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1630584790000|2021-09-02 12:13:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1630584810000|2021-09-02 12:13:30|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|102
1630584820000|2021-09-02 12:13:40|||||||||8
1630584840000|2021-09-02 12:14:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|25
1630584870000|2021-09-02 12:14:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|14
1630584880000|2021-09-02 12:14:40|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|11
1630584890000|2021-09-02 12:14:50|||||||||15
1630584910000|2021-09-02 12:15:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|9
1630584920000|2021-09-02 12:15:20|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|12
1630584930000|2021-09-02 12:15:30|19823.9|19819.9|19819.2|19815.2|19823.9|19819.9|19819.2|19815.2|7
1630584940000|2021-09-02 12:15:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1630584950000|2021-09-02 12:15:50|||||||||2
1630584970000|2021-09-02 12:16:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1630584980000|2021-09-02 12:16:20|||||||||18
1630584990000|2021-09-02 12:16:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1630585010000|2021-09-02 12:16:50|||||||||9
1630585020000|2021-09-02 12:17:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19
1630585060000|2021-09-02 12:17:40|||||||||7
1630585080000|2021-09-02 12:18:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1630585100000|2021-09-02 12:18:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|18
1630585110000|2021-09-02 12:18:30|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|7
1630585120000|2021-09-02 12:18:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630585130000|2021-09-02 12:18:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1630585140000|2021-09-02 12:19:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1630585150000|2021-09-02 12:19:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1630585170000|2021-09-02 12:19:30|||||||||2
1630585180000|2021-09-02 12:19:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|17
1630585200000|2021-09-02 12:20:00|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|41
1630585210000|2021-09-02 12:20:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|16
1630585220000|2021-09-02 12:20:20|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|34
1630585230000|2021-09-02 12:20:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|22
1630585250000|2021-09-02 12:20:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|9
1630585270000|2021-09-02 12:21:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|22
1630585280000|2021-09-02 12:21:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|7
1630585290000|2021-09-02 12:21:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|48
1630585300000|2021-09-02 12:21:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|6
1630585310000|2021-09-02 12:21:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|40
1630585320000|2021-09-02 12:22:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1630585340000|2021-09-02 12:22:20|||||||||1
1630585350000|2021-09-02 12:22:30|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|18
1630585360000|2021-09-02 12:22:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|30
1630585380000|2021-09-02 12:23:00|||||||||3
1630585400000|2021-09-02 12:23:20|||||||||3
1630585420000|2021-09-02 12:23:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1630585430000|2021-09-02 12:23:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1630585460000|2021-09-02 12:24:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1630585470000|2021-09-02 12:24:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|34
1630585490000|2021-09-02 12:24:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|61
1630585500000|2021-09-02 12:25:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|47
1630585510000|2021-09-02 12:25:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|26
1630585530000|2021-09-02 12:25:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|88
1630585560000|2021-09-02 12:26:00|||||||||2
1630585580000|2021-09-02 12:26:20|||||||||61
1630585590000|2021-09-02 12:26:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1630585600000|2021-09-02 12:26:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|4
1630585610000|2021-09-02 12:26:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1630585630000|2021-09-02 12:27:10|||||||||5
1630585660000|2021-09-02 12:27:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|45
1630585670000|2021-09-02 12:27:50|||||||||1
1630585700000|2021-09-02 12:28:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1630585720000|2021-09-02 12:28:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|1
1630585730000|2021-09-02 12:28:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1630585740000|2021-09-02 12:29:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1630585760000|2021-09-02 12:29:20|||||||||10
1630585770000|2021-09-02 12:29:30|||||||||4
1630585800000|2021-09-02 12:30:00|||||||||6
1630585810000|2021-09-02 12:30:10|19830.1|19826.1|19827|19823|19830.1|19826.1|19827|19823|37
1630585820000|2021-09-02 12:30:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|9
1630585830000|2021-09-02 12:30:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|15
1630585840000|2021-09-02 12:30:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1630585850000|2021-09-02 12:30:50|||||||||10
1630585860000|2021-09-02 12:31:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|21
1630585870000|2021-09-02 12:31:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|10
1630585880000|2021-09-02 12:31:20|||||||||3
1630585890000|2021-09-02 12:31:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|19
1630585900000|2021-09-02 12:31:40|||||||||4
1630585910000|2021-09-02 12:31:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|19
1630585920000|2021-09-02 12:32:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|22
1630585930000|2021-09-02 12:32:10|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|31
1630585940000|2021-09-02 12:32:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|7
1630585960000|2021-09-02 12:32:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|17
1630585970000|2021-09-02 12:32:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|22
1630585980000|2021-09-02 12:33:00|||||||||16
1630586000000|2021-09-02 12:33:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|29
1630586010000|2021-09-02 12:33:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1630586020000|2021-09-02 12:33:40|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|30
1630586040000|2021-09-02 12:34:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|33
1630586050000|2021-09-02 12:34:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1630586060000|2021-09-02 12:34:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|9
1630586070000|2021-09-02 12:34:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|39
1630586080000|2021-09-02 12:34:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|6
1630586090000|2021-09-02 12:34:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630586110000|2021-09-02 12:35:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|16
1630586120000|2021-09-02 12:35:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|6
1630586130000|2021-09-02 12:35:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1630586140000|2021-09-02 12:35:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1630586150000|2021-09-02 12:35:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|9
1630586160000|2021-09-02 12:36:00|||||||||4
1630586170000|2021-09-02 12:36:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|8
1630586210000|2021-09-02 12:36:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1630586240000|2021-09-02 12:37:20|||||||||1
1630586250000|2021-09-02 12:37:30|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|17
1630586260000|2021-09-02 12:37:40|||||||||5
1630586270000|2021-09-02 12:37:50|||||||||17
1630586280000|2021-09-02 12:38:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|50
1630586290000|2021-09-02 12:38:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1630586310000|2021-09-02 12:38:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|14
1630586350000|2021-09-02 12:39:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|21
1630586360000|2021-09-02 12:39:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1630586370000|2021-09-02 12:39:30|||||||||5
1630586380000|2021-09-02 12:39:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1630586390000|2021-09-02 12:39:50|||||||||2
1630586400000|2021-09-02 12:40:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1630586410000|2021-09-02 12:40:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|11
1630586420000|2021-09-02 12:40:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1630586430000|2021-09-02 12:40:30|||||||||3
1630586440000|2021-09-02 12:40:40|||||||||18
1630586450000|2021-09-02 12:40:50|||||||||1
1630586460000|2021-09-02 12:41:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|47
1630586470000|2021-09-02 12:41:10|||||||||1
1630586480000|2021-09-02 12:41:20|||||||||1
1630586490000|2021-09-02 12:41:30|||||||||7
1630586500000|2021-09-02 12:41:40|||||||||1
1630586510000|2021-09-02 12:41:50|||||||||1
1630586520000|2021-09-02 12:42:00|||||||||6
1630586530000|2021-09-02 12:42:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1630586540000|2021-09-02 12:42:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|160
1630586550000|2021-09-02 12:42:30|||||||||1
1630586560000|2021-09-02 12:42:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1630586600000|2021-09-02 12:43:20|||||||||5
1630586610000|2021-09-02 12:43:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|15
1630586640000|2021-09-02 12:44:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|12
1630586660000|2021-09-02 12:44:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1630586670000|2021-09-02 12:44:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1630586680000|2021-09-02 12:44:40|||||||||8
1630586690000|2021-09-02 12:44:50|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|5
1630586700000|2021-09-02 12:45:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1630586710000|2021-09-02 12:45:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|30
1630586720000|2021-09-02 12:45:20|||||||||2
1630586740000|2021-09-02 12:45:40|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|20
1630586750000|2021-09-02 12:45:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|16
1630586760000|2021-09-02 12:46:00|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|10
1630586770000|2021-09-02 12:46:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1630586780000|2021-09-02 12:46:20|||||||||3
1630586820000|2021-09-02 12:47:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|94
1630586830000|2021-09-02 12:47:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1630586870000|2021-09-02 12:47:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|10
1630586880000|2021-09-02 12:48:00|||||||||4
1630586910000|2021-09-02 12:48:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|10
1630586920000|2021-09-02 12:48:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|10
1630586930000|2021-09-02 12:48:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|36
1630586950000|2021-09-02 12:49:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|31
1630586960000|2021-09-02 12:49:20|||||||||1
1630586970000|2021-09-02 12:49:30|||||||||11
1630586990000|2021-09-02 12:49:50|||||||||10
1630587000000|2021-09-02 12:50:00|||||||||7
1630587010000|2021-09-02 12:50:10|||||||||1
1630587020000|2021-09-02 12:50:20|||||||||7
1630587030000|2021-09-02 12:50:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1630587040000|2021-09-02 12:50:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|10
1630587050000|2021-09-02 12:50:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1630587060000|2021-09-02 12:51:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|10
1630587070000|2021-09-02 12:51:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1630587080000|2021-09-02 12:51:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1630587090000|2021-09-02 12:51:30|||||||||4
1630587120000|2021-09-02 12:52:00|||||||||10
1630587160000|2021-09-02 12:52:40|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|14
1630587170000|2021-09-02 12:52:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|16
1630587180000|2021-09-02 12:53:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|13
1630587190000|2021-09-02 12:53:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|6
1630587200000|2021-09-02 12:53:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1630587220000|2021-09-02 12:53:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1630587240000|2021-09-02 12:54:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|10
1630587250000|2021-09-02 12:54:10|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|6
1630587260000|2021-09-02 12:54:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|13
1630587270000|2021-09-02 12:54:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|18
1630587280000|2021-09-02 12:54:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|29
1630587290000|2021-09-02 12:54:50|19802|19798|19802|19798|19802|19798|19802|19798|18
1630587300000|2021-09-02 12:55:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|10
1630587320000|2021-09-02 12:55:20|||||||||7
1630587330000|2021-09-02 12:55:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|18
1630587340000|2021-09-02 12:55:40|||||||||29
1630587350000|2021-09-02 12:55:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|46
1630587360000|2021-09-02 12:56:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|73
1630587370000|2021-09-02 12:56:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|39
1630587380000|2021-09-02 12:56:20|||||||||1
1630587390000|2021-09-02 12:56:30|19797.3|19793.3|19800.4|19796.4|19802|19798|19797.3|19793.3|72
1630587400000|2021-09-02 12:56:40|||||||||12
1630587410000|2021-09-02 12:56:50|||||||||13
1630587420000|2021-09-02 12:57:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|54
1630587430000|2021-09-02 12:57:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|31
1630587440000|2021-09-02 12:57:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1630587450000|2021-09-02 12:57:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|38
1630587470000|2021-09-02 12:57:50|||||||||11
1630587480000|2021-09-02 12:58:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|21
1630587490000|2021-09-02 12:58:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1630587500000|2021-09-02 12:58:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|3
1630587510000|2021-09-02 12:58:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|113
1630587520000|2021-09-02 12:58:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|16
1630587530000|2021-09-02 12:58:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|34
1630587540000|2021-09-02 12:59:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|4
1630587550000|2021-09-02 12:59:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|5
1630587560000|2021-09-02 12:59:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|97
1630587570000|2021-09-02 12:59:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|14
1630587580000|2021-09-02 12:59:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|16
1630587590000|2021-09-02 12:59:50|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|8
1630587600000|2021-09-02 13:00:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1630587610000|2021-09-02 13:00:10|||||||||2
1630587620000|2021-09-02 13:00:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1630587630000|2021-09-02 13:00:30|||||||||5
1630587650000|2021-09-02 13:00:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|33
1630587660000|2021-09-02 13:01:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1630587670000|2021-09-02 13:01:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|9
1630587700000|2021-09-02 13:01:40|||||||||7
1630587720000|2021-09-02 13:02:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|4
1630587740000|2021-09-02 13:02:20|||||||||2
1630587750000|2021-09-02 13:02:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|32
1630587760000|2021-09-02 13:02:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|44
1630587770000|2021-09-02 13:02:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|11
1630587780000|2021-09-02 13:03:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|10
1630587790000|2021-09-02 13:03:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1630587800000|2021-09-02 13:03:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1630587820000|2021-09-02 13:03:40|||||||||11
1630587850000|2021-09-02 13:04:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1630587860000|2021-09-02 13:04:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1630587900000|2021-09-02 13:05:00|||||||||1
1630587920000|2021-09-02 13:05:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|7
1630587950000|2021-09-02 13:05:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1630587960000|2021-09-02 13:06:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|7
1630587970000|2021-09-02 13:06:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1630587980000|2021-09-02 13:06:20|||||||||9
1630587990000|2021-09-02 13:06:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1630588020000|2021-09-02 13:07:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|26
1630588030000|2021-09-02 13:07:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|40
1630588040000|2021-09-02 13:07:20|||||||||4
1630588050000|2021-09-02 13:07:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|7
1630588060000|2021-09-02 13:07:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1630588080000|2021-09-02 13:08:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1630588100000|2021-09-02 13:08:20|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|12
1630588110000|2021-09-02 13:08:30|||||||||2
1630588190000|2021-09-02 13:09:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|30
1630588200000|2021-09-02 13:10:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|9
1630588210000|2021-09-02 13:10:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|12
1630588220000|2021-09-02 13:10:20|||||||||26
1630588230000|2021-09-02 13:10:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|21
1630588240000|2021-09-02 13:10:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|28
1630588250000|2021-09-02 13:10:50|||||||||20
1630588260000|2021-09-02 13:11:00|||||||||18
1630588270000|2021-09-02 13:11:10|||||||||5
1630588280000|2021-09-02 13:11:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1630588290000|2021-09-02 13:11:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|20
1630588310000|2021-09-02 13:11:50|||||||||1
1630588320000|2021-09-02 13:12:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|35
1630588330000|2021-09-02 13:12:10|||||||||10
1630588340000|2021-09-02 13:12:20|||||||||2
1630588360000|2021-09-02 13:12:40|||||||||67
1630588370000|2021-09-02 13:12:50|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|10
1630588380000|2021-09-02 13:13:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1630588400000|2021-09-02 13:13:20|||||||||7
1630588410000|2021-09-02 13:13:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1630588420000|2021-09-02 13:13:40|||||||||4
1630588430000|2021-09-02 13:13:50|||||||||13
1630588440000|2021-09-02 13:14:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|9
1630588450000|2021-09-02 13:14:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|19
1630588460000|2021-09-02 13:14:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|32
1630588470000|2021-09-02 13:14:30|||||||||4
1630588480000|2021-09-02 13:14:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|82
1630588490000|2021-09-02 13:14:50|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|49
1630588500000|2021-09-02 13:15:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|56
1630588510000|2021-09-02 13:15:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|67
1630588520000|2021-09-02 13:15:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|14
1630588540000|2021-09-02 13:15:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|24
1630588550000|2021-09-02 13:15:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|22
1630588560000|2021-09-02 13:16:00|||||||||4
1630588570000|2021-09-02 13:16:10|||||||||1
1630588590000|2021-09-02 13:16:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1630588600000|2021-09-02 13:16:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|18
1630588610000|2021-09-02 13:16:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1630588620000|2021-09-02 13:17:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|28
1630588660000|2021-09-02 13:17:40|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|70
1630588670000|2021-09-02 13:17:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|13
1630588680000|2021-09-02 13:18:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|13
1630588740000|2021-09-02 13:19:00|||||||||3
1630588780000|2021-09-02 13:19:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|53
1630588790000|2021-09-02 13:19:50|||||||||112
1630588800000|2021-09-02 13:20:00|||||||||84
1630588820000|2021-09-02 13:20:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1630588830000|2021-09-02 13:20:30|||||||||19
1630588840000|2021-09-02 13:20:40|||||||||1
1630588850000|2021-09-02 13:20:50|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|40
1630588860000|2021-09-02 13:21:00|||||||||1
1630588880000|2021-09-02 13:21:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|14
1630588910000|2021-09-02 13:21:50|||||||||22
1630588920000|2021-09-02 13:22:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|54
1630588930000|2021-09-02 13:22:10|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|31
1630588940000|2021-09-02 13:22:20|||||||||2
1630588950000|2021-09-02 13:22:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|50
1630588960000|2021-09-02 13:22:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1630588970000|2021-09-02 13:22:50|||||||||4
1630588980000|2021-09-02 13:23:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1630588990000|2021-09-02 13:23:10|||||||||5
1630589000000|2021-09-02 13:23:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|23
1630589020000|2021-09-02 13:23:40|||||||||9
1630589050000|2021-09-02 13:24:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|37
1630589070000|2021-09-02 13:24:30|||||||||28
1630589080000|2021-09-02 13:24:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|35
1630589090000|2021-09-02 13:24:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|20
1630589100000|2021-09-02 13:25:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1630589110000|2021-09-02 13:25:10|||||||||22
1630589120000|2021-09-02 13:25:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1630589130000|2021-09-02 13:25:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|18
1630589140000|2021-09-02 13:25:40|||||||||18
1630589150000|2021-09-02 13:25:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1630589160000|2021-09-02 13:26:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1630589180000|2021-09-02 13:26:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|13
1630589210000|2021-09-02 13:26:50|||||||||4
1630589230000|2021-09-02 13:27:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|33
1630589240000|2021-09-02 13:27:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|53
1630589250000|2021-09-02 13:27:30|||||||||1
1630589260000|2021-09-02 13:27:40|||||||||4
1630589270000|2021-09-02 13:27:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|31
1630589280000|2021-09-02 13:28:00|||||||||9
1630589300000|2021-09-02 13:28:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|33
1630589310000|2021-09-02 13:28:30|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|97
1630589340000|2021-09-02 13:29:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|21
1630589350000|2021-09-02 13:29:10|||||||||2
1630589370000|2021-09-02 13:29:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|8
1630589380000|2021-09-02 13:29:40|||||||||12
1630589390000|2021-09-02 13:29:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|19
1630589410000|2021-09-02 13:30:10|||||||||20
1630589420000|2021-09-02 13:30:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|16
1630589430000|2021-09-02 13:30:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|38
1630589440000|2021-09-02 13:30:40|||||||||14
1630589450000|2021-09-02 13:30:50|||||||||11
1630589460000|2021-09-02 13:31:00|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|48
1630589470000|2021-09-02 13:31:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|46
1630589480000|2021-09-02 13:31:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|23
1630589490000|2021-09-02 13:31:30|||||||||36
1630589500000|2021-09-02 13:31:40|||||||||21
1630589510000|2021-09-02 13:31:50|||||||||20
1630589520000|2021-09-02 13:32:00|||||||||27
1630589530000|2021-09-02 13:32:10|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|96
1630589540000|2021-09-02 13:32:20|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|59
1630589550000|2021-09-02 13:32:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|58
1630589560000|2021-09-02 13:32:40|||||||||6
1630589580000|2021-09-02 13:33:00|||||||||7
1630589590000|2021-09-02 13:33:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1630589600000|2021-09-02 13:33:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|25
1630589610000|2021-09-02 13:33:30|19795.8|19791.8|19791.1|19787.1|19795.8|19791.8|19791.1|19787.1|45
1630589620000|2021-09-02 13:33:40|||||||||35
1630589630000|2021-09-02 13:33:50|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|30
1630589640000|2021-09-02 13:34:00|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|22
1630589650000|2021-09-02 13:34:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|13
1630589660000|2021-09-02 13:34:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|117
1630589670000|2021-09-02 13:34:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|66
1630589680000|2021-09-02 13:34:40|||||||||29
1630589690000|2021-09-02 13:34:50|||||||||16
1630589700000|2021-09-02 13:35:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|8
1630589710000|2021-09-02 13:35:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1630589720000|2021-09-02 13:35:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|21
1630589730000|2021-09-02 13:35:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|23
1630589740000|2021-09-02 13:35:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|12
1630589760000|2021-09-02 13:36:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|12
1630589770000|2021-09-02 13:36:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1630589780000|2021-09-02 13:36:20|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|36
1630589800000|2021-09-02 13:36:40|||||||||7
1630589810000|2021-09-02 13:36:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|16
1630589820000|2021-09-02 13:37:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|97
1630589830000|2021-09-02 13:37:10|||||||||9
1630589840000|2021-09-02 13:37:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1630589850000|2021-09-02 13:37:30|||||||||1
1630589860000|2021-09-02 13:37:40|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|21
1630589870000|2021-09-02 13:37:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19
1630589890000|2021-09-02 13:38:10|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|56
1630589910000|2021-09-02 13:38:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|31
1630589920000|2021-09-02 13:38:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1630589930000|2021-09-02 13:38:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|31
1630589940000|2021-09-02 13:39:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|33
1630589950000|2021-09-02 13:39:10|||||||||21
1630589970000|2021-09-02 13:39:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|47
1630590000000|2021-09-02 13:40:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1630590010000|2021-09-02 13:40:10|||||||||8
1630590020000|2021-09-02 13:40:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|9
1630590030000|2021-09-02 13:40:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|17
1630590040000|2021-09-02 13:40:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|5
1630590060000|2021-09-02 13:41:00|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|70
1630590080000|2021-09-02 13:41:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|24
1630590090000|2021-09-02 13:41:30|||||||||12
1630590100000|2021-09-02 13:41:40|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|33
1630590110000|2021-09-02 13:41:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|96
1630590120000|2021-09-02 13:42:00|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|62
1630590130000|2021-09-02 13:42:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|61
1630590140000|2021-09-02 13:42:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|37
1630590150000|2021-09-02 13:42:30|||||||||7
1630590160000|2021-09-02 13:42:40|||||||||22
1630590170000|2021-09-02 13:42:50|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|69
1630590180000|2021-09-02 13:43:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|28
1630590210000|2021-09-02 13:43:30|||||||||30
1630590220000|2021-09-02 13:43:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1630590230000|2021-09-02 13:43:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1630590240000|2021-09-02 13:44:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1630590260000|2021-09-02 13:44:20|||||||||50
1630590270000|2021-09-02 13:44:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|23
1630590280000|2021-09-02 13:44:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|24
1630590290000|2021-09-02 13:44:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1630590300000|2021-09-02 13:45:00|||||||||25
1630590310000|2021-09-02 13:45:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|14
1630590330000|2021-09-02 13:45:30|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|18
1630590340000|2021-09-02 13:45:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|77
1630590350000|2021-09-02 13:45:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|36
1630590360000|2021-09-02 13:46:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|10
1630590380000|2021-09-02 13:46:20|||||||||22
1630590390000|2021-09-02 13:46:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1630590400000|2021-09-02 13:46:40|||||||||6
1630590410000|2021-09-02 13:46:50|||||||||41
1630590420000|2021-09-02 13:47:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1630590440000|2021-09-02 13:47:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|29
1630590450000|2021-09-02 13:47:30|||||||||4
1630590460000|2021-09-02 13:47:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|33
1630590480000|2021-09-02 13:48:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|83
1630590490000|2021-09-02 13:48:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|8
1630590500000|2021-09-02 13:48:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1630590510000|2021-09-02 13:48:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|9
1630590520000|2021-09-02 13:48:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|14
1630590530000|2021-09-02 13:48:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1630590540000|2021-09-02 13:49:00|||||||||5
1630590550000|2021-09-02 13:49:10|||||||||34
1630590560000|2021-09-02 13:49:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|37
1630590570000|2021-09-02 13:49:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|18
1630590580000|2021-09-02 13:49:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1630590620000|2021-09-02 13:50:20|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|41
1630590630000|2021-09-02 13:50:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1630590640000|2021-09-02 13:50:40|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|82
1630590650000|2021-09-02 13:50:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1630590660000|2021-09-02 13:51:00|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|9
1630590670000|2021-09-02 13:51:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|99
1630590680000|2021-09-02 13:51:20|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|75
1630590690000|2021-09-02 13:51:30|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|128
1630590700000|2021-09-02 13:51:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|23
1630590740000|2021-09-02 13:52:20|||||||||1
1630590750000|2021-09-02 13:52:30|||||||||4
1630590770000|2021-09-02 13:52:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|29
1630590780000|2021-09-02 13:53:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1630590800000|2021-09-02 13:53:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1630590810000|2021-09-02 13:53:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|64
1630590840000|2021-09-02 13:54:00|||||||||51
1630590850000|2021-09-02 13:54:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|32
1630590860000|2021-09-02 13:54:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|6
1630590870000|2021-09-02 13:54:30|||||||||3
1630590880000|2021-09-02 13:54:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|19
1630590890000|2021-09-02 13:54:50|||||||||15
1630590900000|2021-09-02 13:55:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|83
1630590940000|2021-09-02 13:55:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|29
1630590960000|2021-09-02 13:56:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|49
1630590970000|2021-09-02 13:56:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|21
1630590980000|2021-09-02 13:56:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1630590990000|2021-09-02 13:56:30|||||||||49
1630591000000|2021-09-02 13:56:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|21
1630591020000|2021-09-02 13:57:00|||||||||7
1630591060000|2021-09-02 13:57:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1630591070000|2021-09-02 13:57:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|44
1630591080000|2021-09-02 13:58:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1630591090000|2021-09-02 13:58:10|19777|19773|19777|19773|19777|19773|19777|19773|15
1630591100000|2021-09-02 13:58:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1630591110000|2021-09-02 13:58:30|||||||||6
1630591130000|2021-09-02 13:58:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|67
1630591140000|2021-09-02 13:59:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|28
1630591150000|2021-09-02 13:59:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|16
1630591160000|2021-09-02 13:59:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1630591170000|2021-09-02 13:59:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|51
1630591180000|2021-09-02 13:59:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|11
1630591190000|2021-09-02 13:59:50|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|17
1630591200000|2021-09-02 14:00:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1630591210000|2021-09-02 14:00:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1630591220000|2021-09-02 14:00:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|9
1630591230000|2021-09-02 14:00:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|36
1630591240000|2021-09-02 14:00:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|23
1630591250000|2021-09-02 14:00:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1630591260000|2021-09-02 14:01:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|26
1630591270000|2021-09-02 14:01:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|86
1630591280000|2021-09-02 14:01:20|||||||||34
1630591290000|2021-09-02 14:01:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|14
1630591300000|2021-09-02 14:01:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|33
1630591310000|2021-09-02 14:01:50|19759.8|19755.8|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|31
1630591320000|2021-09-02 14:02:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|63
1630591330000|2021-09-02 14:02:10|||||||||49
1630591340000|2021-09-02 14:02:20|||||||||21
1630591350000|2021-09-02 14:02:30|||||||||12
1630591360000|2021-09-02 14:02:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|53
1630591370000|2021-09-02 14:02:50|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|58
1630591380000|2021-09-02 14:03:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|7
1630591390000|2021-09-02 14:03:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|35
1630591400000|2021-09-02 14:03:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|3
1630591410000|2021-09-02 14:03:30|||||||||1
1630591430000|2021-09-02 14:03:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|49
1630591440000|2021-09-02 14:04:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|27
1630591450000|2021-09-02 14:04:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|116
1630591470000|2021-09-02 14:04:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1630591480000|2021-09-02 14:04:40|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|11
1630591490000|2021-09-02 14:04:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|16
1630591500000|2021-09-02 14:05:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1630591510000|2021-09-02 14:05:10|||||||||55
1630591520000|2021-09-02 14:05:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|46
1630591530000|2021-09-02 14:05:30|||||||||11
1630591540000|2021-09-02 14:05:40|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|75
1630591550000|2021-09-02 14:05:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|5
1630591560000|2021-09-02 14:06:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|25
1630591570000|2021-09-02 14:06:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|50
1630591580000|2021-09-02 14:06:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|37
1630591590000|2021-09-02 14:06:30|||||||||29
1630591600000|2021-09-02 14:06:40|||||||||13
1630591630000|2021-09-02 14:07:10|||||||||13
1630591640000|2021-09-02 14:07:20|||||||||18
1630591650000|2021-09-02 14:07:30|||||||||1
1630591660000|2021-09-02 14:07:40|||||||||3
1630591670000|2021-09-02 14:07:50|||||||||4
1630591680000|2021-09-02 14:08:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|36
1630591700000|2021-09-02 14:08:20|||||||||2
1630591710000|2021-09-02 14:08:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|9
1630591720000|2021-09-02 14:08:40|||||||||48
1630591730000|2021-09-02 14:08:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|19
1630591740000|2021-09-02 14:09:00|||||||||31
1630591750000|2021-09-02 14:09:10|||||||||1
1630591760000|2021-09-02 14:09:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|16
1630591780000|2021-09-02 14:09:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|67
1630591790000|2021-09-02 14:09:50|||||||||6
1630591800000|2021-09-02 14:10:00|||||||||27
1630591810000|2021-09-02 14:10:10|||||||||1
1630591830000|2021-09-02 14:10:30|||||||||1
1630591840000|2021-09-02 14:10:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1630591850000|2021-09-02 14:10:50|||||||||2
1630591860000|2021-09-02 14:11:00|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|87
1630591870000|2021-09-02 14:11:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|124
1630591880000|2021-09-02 14:11:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|59
1630591910000|2021-09-02 14:11:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|22
1630591920000|2021-09-02 14:12:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|28
1630591930000|2021-09-02 14:12:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1630591940000|2021-09-02 14:12:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|35
1630591950000|2021-09-02 14:12:30|||||||||11
1630591960000|2021-09-02 14:12:40|||||||||1
1630591970000|2021-09-02 14:12:50|||||||||5
1630591980000|2021-09-02 14:13:00|||||||||33
1630591990000|2021-09-02 14:13:10|||||||||2
1630592000000|2021-09-02 14:13:20|||||||||3
1630592010000|2021-09-02 14:13:30|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|91
1630592020000|2021-09-02 14:13:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1630592030000|2021-09-02 14:13:50|||||||||223
1630592040000|2021-09-02 14:14:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|121
1630592050000|2021-09-02 14:14:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1630592060000|2021-09-02 14:14:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|91
1630592070000|2021-09-02 14:14:30|||||||||30
1630592080000|2021-09-02 14:14:40|||||||||11
1630592090000|2021-09-02 14:14:50|||||||||85
1630592100000|2021-09-02 14:15:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|62
1630592110000|2021-09-02 14:15:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|28
1630592120000|2021-09-02 14:15:20|||||||||2
1630592130000|2021-09-02 14:15:30|||||||||6
1630592150000|2021-09-02 14:15:50|||||||||33
1630592160000|2021-09-02 14:16:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|57
1630592170000|2021-09-02 14:16:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|22
1630592180000|2021-09-02 14:16:20|||||||||3
1630592210000|2021-09-02 14:16:50|||||||||14
1630592220000|2021-09-02 14:17:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|48
1630592230000|2021-09-02 14:17:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|23
1630592240000|2021-09-02 14:17:20|19753.6|19749.6|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|142
1630592250000|2021-09-02 14:17:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|33
1630592260000|2021-09-02 14:17:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|21
1630592270000|2021-09-02 14:17:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1630592280000|2021-09-02 14:18:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|68
1630592290000|2021-09-02 14:18:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|28
1630592300000|2021-09-02 14:18:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|56
1630592310000|2021-09-02 14:18:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1630592320000|2021-09-02 14:18:40|||||||||8
1630592330000|2021-09-02 14:18:50|||||||||4
1630592340000|2021-09-02 14:19:00|||||||||10
1630592350000|2021-09-02 14:19:10|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|107
1630592360000|2021-09-02 14:19:20|||||||||16
1630592370000|2021-09-02 14:19:30|||||||||9
1630592380000|2021-09-02 14:19:40|||||||||10
1630592390000|2021-09-02 14:19:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|33
1630592400000|2021-09-02 14:20:00|||||||||25
1630592410000|2021-09-02 14:20:10|||||||||28
1630592420000|2021-09-02 14:20:20|||||||||19
1630592430000|2021-09-02 14:20:30|||||||||17
1630592440000|2021-09-02 14:20:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|42
1630592450000|2021-09-02 14:20:50|||||||||15
1630592460000|2021-09-02 14:21:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|65
1630592470000|2021-09-02 14:21:10|||||||||3
1630592480000|2021-09-02 14:21:20|||||||||4
1630592490000|2021-09-02 14:21:30|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|143
1630592500000|2021-09-02 14:21:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|86
1630592510000|2021-09-02 14:21:50|||||||||12
1630592520000|2021-09-02 14:22:00|||||||||18
1630592530000|2021-09-02 14:22:10|||||||||1
1630592540000|2021-09-02 14:22:20|||||||||1
1630592550000|2021-09-02 14:22:30|||||||||29
1630592560000|2021-09-02 14:22:40|||||||||28
1630592570000|2021-09-02 14:22:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|43
1630592580000|2021-09-02 14:23:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|23
1630592590000|2021-09-02 14:23:10|||||||||56
1630592600000|2021-09-02 14:23:20|||||||||22
1630592610000|2021-09-02 14:23:30|||||||||10
1630592620000|2021-09-02 14:23:40|||||||||12
1630592630000|2021-09-02 14:23:50|||||||||1
1630592640000|2021-09-02 14:24:00|||||||||4
1630592650000|2021-09-02 14:24:10|||||||||29
1630592660000|2021-09-02 14:24:20|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|69
1630592670000|2021-09-02 14:24:30|||||||||1
1630592680000|2021-09-02 14:24:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1630592690000|2021-09-02 14:24:50|||||||||4
1630592700000|2021-09-02 14:25:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|27
1630592710000|2021-09-02 14:25:10|||||||||7
1630592720000|2021-09-02 14:25:20|||||||||14
1630592740000|2021-09-02 14:25:40|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|113
1630592750000|2021-09-02 14:25:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|45
1630592760000|2021-09-02 14:26:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|15
1630592770000|2021-09-02 14:26:10|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|49
1630592780000|2021-09-02 14:26:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|11
1630592790000|2021-09-02 14:26:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|12
1630592800000|2021-09-02 14:26:40|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|59
1630592810000|2021-09-02 14:26:50|||||||||9
1630592820000|2021-09-02 14:27:00|||||||||4
1630592830000|2021-09-02 14:27:10|||||||||22
1630592840000|2021-09-02 14:27:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|62
1630592850000|2021-09-02 14:27:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|15
1630592860000|2021-09-02 14:27:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|20
1630592870000|2021-09-02 14:27:50|||||||||16
1630592880000|2021-09-02 14:28:00|||||||||56
1630592890000|2021-09-02 14:28:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|67
1630592900000|2021-09-02 14:28:20|||||||||14
1630592910000|2021-09-02 14:28:30|||||||||12
1630592920000|2021-09-02 14:28:40|||||||||8
1630592930000|2021-09-02 14:28:50|||||||||70
1630592940000|2021-09-02 14:29:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|228
1630592950000|2021-09-02 14:29:10|||||||||107
1630592960000|2021-09-02 14:29:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|442
1630592970000|2021-09-02 14:29:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|461
1630592980000|2021-09-02 14:29:40|||||||||745
1630592990000|2021-09-02 14:29:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|339
1630593000000|2021-09-02 14:30:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|42
1630593010000|2021-09-02 14:30:10|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|172
1630593020000|2021-09-02 14:30:20|||||||||94
1630593030000|2021-09-02 14:30:30|||||||||13
1630593040000|2021-09-02 14:30:40|||||||||36
1630593050000|2021-09-02 14:30:50|||||||||24
1630593060000|2021-09-02 14:31:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|54
1630593070000|2021-09-02 14:31:10|||||||||4
1630593080000|2021-09-02 14:31:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|140
1630593090000|2021-09-02 14:31:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|115
1630593110000|2021-09-02 14:31:50|||||||||12
1630593120000|2021-09-02 14:32:00|||||||||31
1630593130000|2021-09-02 14:32:10|19769.2|19765.2|19756.7|19752.7|19769.2|19765.2|19756.7|19752.7|358
1630593140000|2021-09-02 14:32:20|19753.6|19749.6|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|340
1630593150000|2021-09-02 14:32:30|19747.3|19743.3|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|175
1630593160000|2021-09-02 14:32:40|||||||||100
1630593170000|2021-09-02 14:32:50|||||||||184
1630593180000|2021-09-02 14:33:00|||||||||4
1630593190000|2021-09-02 14:33:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|93
1630593200000|2021-09-02 14:33:20|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|286
1630593210000|2021-09-02 14:33:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|24
1630593220000|2021-09-02 14:33:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1630593230000|2021-09-02 14:33:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|139
1630593250000|2021-09-02 14:34:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|20
1630593260000|2021-09-02 14:34:20|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|40
1630593270000|2021-09-02 14:34:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|83
1630593280000|2021-09-02 14:34:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|142
1630593290000|2021-09-02 14:34:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|219
1630593300000|2021-09-02 14:35:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|48
1630593310000|2021-09-02 14:35:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1630593320000|2021-09-02 14:35:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|38
1630593360000|2021-09-02 14:36:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1630593370000|2021-09-02 14:36:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|114
1630593380000|2021-09-02 14:36:20|||||||||11
1630593400000|2021-09-02 14:36:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|36
1630593410000|2021-09-02 14:36:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|23
1630593420000|2021-09-02 14:37:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|44
1630593430000|2021-09-02 14:37:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1630593440000|2021-09-02 14:37:20|||||||||7
1630593450000|2021-09-02 14:37:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1630593460000|2021-09-02 14:37:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|27
1630593470000|2021-09-02 14:37:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1630593480000|2021-09-02 14:38:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|25
1630593520000|2021-09-02 14:38:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|17
1630593530000|2021-09-02 14:38:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1630593540000|2021-09-02 14:39:00|||||||||13
1630593550000|2021-09-02 14:39:10|||||||||9
1630593560000|2021-09-02 14:39:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1630593580000|2021-09-02 14:39:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|51
1630593590000|2021-09-02 14:39:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|26
1630593600000|2021-09-02 14:40:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|62
1630593610000|2021-09-02 14:40:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|80
1630593620000|2021-09-02 14:40:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|22
1630593650000|2021-09-02 14:40:50|||||||||9
1630593660000|2021-09-02 14:41:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|15
1630593670000|2021-09-02 14:41:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|6
1630593680000|2021-09-02 14:41:20|||||||||21
1630593700000|2021-09-02 14:41:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1630593710000|2021-09-02 14:41:50|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|17
1630593720000|2021-09-02 14:42:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|17
1630593730000|2021-09-02 14:42:10|||||||||1
1630593740000|2021-09-02 14:42:20|||||||||11
1630593750000|2021-09-02 14:42:30|||||||||39
1630593760000|2021-09-02 14:42:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|33
1630593770000|2021-09-02 14:42:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|20
1630593780000|2021-09-02 14:43:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|26
1630593790000|2021-09-02 14:43:10|||||||||1
1630593800000|2021-09-02 14:43:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|14
1630593810000|2021-09-02 14:43:30|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|12
1630593820000|2021-09-02 14:43:40|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|35
1630593840000|2021-09-02 14:44:00|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|31
1630593850000|2021-09-02 14:44:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1630593860000|2021-09-02 14:44:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1630593870000|2021-09-02 14:44:30|||||||||58
1630593880000|2021-09-02 14:44:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|66
1630593890000|2021-09-02 14:44:50|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|93
1630593900000|2021-09-02 14:45:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1630593920000|2021-09-02 14:45:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|61
1630593930000|2021-09-02 14:45:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1630593940000|2021-09-02 14:45:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1630593950000|2021-09-02 14:45:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1630593960000|2021-09-02 14:46:00|19769.2|19765.2|19778.6|19774.6|19778.6|19774.6|19769.2|19765.2|76
1630593970000|2021-09-02 14:46:10|||||||||27
1630593980000|2021-09-02 14:46:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|32
1630593990000|2021-09-02 14:46:30|19781.7|19777.7|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|86
1630594010000|2021-09-02 14:46:50|||||||||7
1630594020000|2021-09-02 14:47:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|38
1630594030000|2021-09-02 14:47:10|||||||||15
1630594040000|2021-09-02 14:47:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|12
1630594050000|2021-09-02 14:47:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1630594060000|2021-09-02 14:47:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1630594070000|2021-09-02 14:47:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1630594080000|2021-09-02 14:48:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|23
1630594110000|2021-09-02 14:48:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|27
1630594120000|2021-09-02 14:48:40|||||||||3
1630594140000|2021-09-02 14:49:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|32
1630594160000|2021-09-02 14:49:20|19766.1|19762.1|19770.8|19766.8|19770.8|19766.8|19766.1|19762.1|69
1630594170000|2021-09-02 14:49:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|28
1630594180000|2021-09-02 14:49:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1630594190000|2021-09-02 14:49:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1630594200000|2021-09-02 14:50:00|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|16
1630594240000|2021-09-02 14:50:40|||||||||39
1630594250000|2021-09-02 14:50:50|||||||||7
1630594260000|2021-09-02 14:51:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|25
1630594270000|2021-09-02 14:51:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1630594290000|2021-09-02 14:51:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1630594310000|2021-09-02 14:51:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|28
1630594320000|2021-09-02 14:52:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|36
1630594330000|2021-09-02 14:52:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|148
1630594340000|2021-09-02 14:52:20|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|42
1630594370000|2021-09-02 14:52:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|39
1630594380000|2021-09-02 14:53:00|||||||||7
1630594400000|2021-09-02 14:53:20|||||||||7
1630594430000|2021-09-02 14:53:50|||||||||3
1630594440000|2021-09-02 14:54:00|||||||||2
1630594450000|2021-09-02 14:54:10|||||||||3
1630594460000|2021-09-02 14:54:20|||||||||1
1630594470000|2021-09-02 14:54:30|||||||||2
1630594480000|2021-09-02 14:54:40|||||||||2
1630594490000|2021-09-02 14:54:50|||||||||35
1630594500000|2021-09-02 14:55:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|15
1630594510000|2021-09-02 14:55:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|23
1630594520000|2021-09-02 14:55:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|18
1630594530000|2021-09-02 14:55:30|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|8
1630594540000|2021-09-02 14:55:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630594550000|2021-09-02 14:55:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1630594560000|2021-09-02 14:56:00|||||||||10
1630594570000|2021-09-02 14:56:10|||||||||12
1630594580000|2021-09-02 14:56:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1630594590000|2021-09-02 14:56:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|17
1630594610000|2021-09-02 14:56:50|||||||||21
1630594620000|2021-09-02 14:57:00|||||||||52
1630594630000|2021-09-02 14:57:10|||||||||6
1630594640000|2021-09-02 14:57:20|||||||||10
1630594650000|2021-09-02 14:57:30|||||||||9
1630594680000|2021-09-02 14:58:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1630594700000|2021-09-02 14:58:20|||||||||5
1630594710000|2021-09-02 14:58:30|||||||||6
1630594720000|2021-09-02 14:58:40|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|33
1630594730000|2021-09-02 14:58:50|||||||||25
1630594740000|2021-09-02 14:59:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|26
1630594750000|2021-09-02 14:59:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|9
1630594760000|2021-09-02 14:59:20|||||||||7
1630594770000|2021-09-02 14:59:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|23
1630594780000|2021-09-02 14:59:40|||||||||20
1630594790000|2021-09-02 14:59:50|||||||||6
1630594800000|2021-09-02 15:00:00|||||||||29
1630594810000|2021-09-02 15:00:10|||||||||1
1630594820000|2021-09-02 15:00:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|27
1630594830000|2021-09-02 15:00:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1630594850000|2021-09-02 15:00:50|||||||||1
1630594860000|2021-09-02 15:01:00|||||||||42
1630594870000|2021-09-02 15:01:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|69
1630594910000|2021-09-02 15:01:50|||||||||6
1630594930000|2021-09-02 15:02:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1630594960000|2021-09-02 15:02:40|||||||||1
1630594970000|2021-09-02 15:02:50|||||||||1
1630594980000|2021-09-02 15:03:00|||||||||1
1630594990000|2021-09-02 15:03:10|||||||||10
1630595000000|2021-09-02 15:03:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1630595030000|2021-09-02 15:03:50|||||||||9
1630595060000|2021-09-02 15:04:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|28
1630595070000|2021-09-02 15:04:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1630595090000|2021-09-02 15:04:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1630595100000|2021-09-02 15:05:00|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|20
1630595110000|2021-09-02 15:05:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|15
1630595120000|2021-09-02 15:05:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1630595130000|2021-09-02 15:05:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1630595140000|2021-09-02 15:05:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1630595150000|2021-09-02 15:05:50|||||||||8
1630595160000|2021-09-02 15:06:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1630595190000|2021-09-02 15:06:30|||||||||1
1630595210000|2021-09-02 15:06:50|||||||||7
1630595220000|2021-09-02 15:07:00|||||||||8
1630595230000|2021-09-02 15:07:10|||||||||3
1630595240000|2021-09-02 15:07:20|||||||||6
1630595250000|2021-09-02 15:07:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|14
1630595260000|2021-09-02 15:07:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1630595270000|2021-09-02 15:07:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|23
1630595280000|2021-09-02 15:08:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|38
1630595290000|2021-09-02 15:08:10|||||||||2
1630595300000|2021-09-02 15:08:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|27
1630595310000|2021-09-02 15:08:30|||||||||3
1630595330000|2021-09-02 15:08:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1630595340000|2021-09-02 15:09:00|||||||||7
1630595350000|2021-09-02 15:09:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1630595380000|2021-09-02 15:09:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|41
1630595390000|2021-09-02 15:09:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19
1630595420000|2021-09-02 15:10:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1630595430000|2021-09-02 15:10:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1630595450000|2021-09-02 15:10:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1630595470000|2021-09-02 15:11:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|20
1630595480000|2021-09-02 15:11:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1630595500000|2021-09-02 15:11:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|23
1630595510000|2021-09-02 15:11:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|20
1630595520000|2021-09-02 15:12:00|||||||||10
1630595560000|2021-09-02 15:12:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1630595570000|2021-09-02 15:12:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1630595580000|2021-09-02 15:13:00|||||||||1
1630595590000|2021-09-02 15:13:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|35
1630595600000|2021-09-02 15:13:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|26
1630595610000|2021-09-02 15:13:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1630595620000|2021-09-02 15:13:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|28
1630595660000|2021-09-02 15:14:20|||||||||4
1630595670000|2021-09-02 15:14:30|||||||||21
1630595680000|2021-09-02 15:14:40|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|26
1630595690000|2021-09-02 15:14:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1630595700000|2021-09-02 15:15:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|21
1630595710000|2021-09-02 15:15:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|22
1630595720000|2021-09-02 15:15:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|28
1630595730000|2021-09-02 15:15:30|||||||||1
1630595740000|2021-09-02 15:15:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1630595760000|2021-09-02 15:16:00|||||||||1
1630595790000|2021-09-02 15:16:30|||||||||2
1630595810000|2021-09-02 15:16:50|||||||||1
1630595830000|2021-09-02 15:17:10|||||||||8
1630595840000|2021-09-02 15:17:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1630595850000|2021-09-02 15:17:30|||||||||5
1630595860000|2021-09-02 15:17:40|||||||||1
1630595870000|2021-09-02 15:17:50|||||||||27
1630595880000|2021-09-02 15:18:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|23
1630595890000|2021-09-02 15:18:10|||||||||4
1630595930000|2021-09-02 15:18:50|||||||||1
1630595940000|2021-09-02 15:19:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|54
1630595950000|2021-09-02 15:19:10|||||||||9
1630595960000|2021-09-02 15:19:20|||||||||1
1630595980000|2021-09-02 15:19:40|||||||||1
1630595990000|2021-09-02 15:19:50|||||||||1
1630596000000|2021-09-02 15:20:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|59
1630596010000|2021-09-02 15:20:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|26
1630596020000|2021-09-02 15:20:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|62
1630596070000|2021-09-02 15:21:10|||||||||57
1630596090000|2021-09-02 15:21:30|||||||||6
1630596100000|2021-09-02 15:21:40|||||||||7
1630596110000|2021-09-02 15:21:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|90
1630596120000|2021-09-02 15:22:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19
1630596130000|2021-09-02 15:22:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|33
1630596140000|2021-09-02 15:22:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1630596160000|2021-09-02 15:22:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|27
1630596170000|2021-09-02 15:22:50|||||||||5
1630596180000|2021-09-02 15:23:00|||||||||58
1630596190000|2021-09-02 15:23:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1630596200000|2021-09-02 15:23:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|48
1630596210000|2021-09-02 15:23:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|62
1630596220000|2021-09-02 15:23:40|||||||||3
1630596230000|2021-09-02 15:23:50|||||||||8
1630596240000|2021-09-02 15:24:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|21
1630596250000|2021-09-02 15:24:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|78
1630596260000|2021-09-02 15:24:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|32
1630596270000|2021-09-02 15:24:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|11
1630596280000|2021-09-02 15:24:40|||||||||5
1630596300000|2021-09-02 15:25:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|30
1630596320000|2021-09-02 15:25:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1630596340000|2021-09-02 15:25:40|||||||||7
1630596360000|2021-09-02 15:26:00|||||||||42
1630596380000|2021-09-02 15:26:20|||||||||1
1630596410000|2021-09-02 15:26:50|||||||||4
1630596440000|2021-09-02 15:27:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|36
1630596450000|2021-09-02 15:27:30|||||||||6
1630596470000|2021-09-02 15:27:50|||||||||21
1630596480000|2021-09-02 15:28:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1630596490000|2021-09-02 15:28:10|||||||||1
1630596510000|2021-09-02 15:28:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|77
1630596520000|2021-09-02 15:28:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|30
1630596530000|2021-09-02 15:28:50|||||||||5
1630596540000|2021-09-02 15:29:00|||||||||1
1630596550000|2021-09-02 15:29:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1630596560000|2021-09-02 15:29:20|||||||||2
1630596570000|2021-09-02 15:29:30|||||||||2
1630596580000|2021-09-02 15:29:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1630596590000|2021-09-02 15:29:50|||||||||34
1630596610000|2021-09-02 15:30:10|||||||||13
1630596620000|2021-09-02 15:30:20|||||||||73
1630596630000|2021-09-02 15:30:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|19
1630596640000|2021-09-02 15:30:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|28
1630596650000|2021-09-02 15:30:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|35
1630596660000|2021-09-02 15:31:00|||||||||3
1630596670000|2021-09-02 15:31:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|31
1630596700000|2021-09-02 15:31:40|||||||||24
1630596710000|2021-09-02 15:31:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1630596720000|2021-09-02 15:32:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1630596740000|2021-09-02 15:32:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|6
1630596780000|2021-09-02 15:33:00|||||||||9
1630596790000|2021-09-02 15:33:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|40
1630596800000|2021-09-02 15:33:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1630596810000|2021-09-02 15:33:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1630596830000|2021-09-02 15:33:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|124
1630596840000|2021-09-02 15:34:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|10
1630596850000|2021-09-02 15:34:10|||||||||2
1630596860000|2021-09-02 15:34:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|16
1630596870000|2021-09-02 15:34:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|16
1630596880000|2021-09-02 15:34:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|18
1630596950000|2021-09-02 15:35:50|||||||||15
1630596960000|2021-09-02 15:36:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1630596970000|2021-09-02 15:36:10|||||||||11
1630596980000|2021-09-02 15:36:20|||||||||11
1630597010000|2021-09-02 15:36:50|||||||||18
1630597020000|2021-09-02 15:37:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|21
1630597030000|2021-09-02 15:37:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|90
1630597040000|2021-09-02 15:37:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1630597050000|2021-09-02 15:37:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1630597060000|2021-09-02 15:37:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1630597070000|2021-09-02 15:37:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1630597100000|2021-09-02 15:38:20|||||||||8
1630597110000|2021-09-02 15:38:30|||||||||11
1630597140000|2021-09-02 15:39:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1630597150000|2021-09-02 15:39:10|||||||||43
1630597170000|2021-09-02 15:39:30|||||||||3
1630597180000|2021-09-02 15:39:40|||||||||15
1630597190000|2021-09-02 15:39:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|40
1630597260000|2021-09-02 15:41:00|||||||||1
1630597290000|2021-09-02 15:41:30|||||||||5
1630597300000|2021-09-02 15:41:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1630597310000|2021-09-02 15:41:50|||||||||1
1630597320000|2021-09-02 15:42:00|||||||||30
1630597330000|2021-09-02 15:42:10|||||||||25
1630597370000|2021-09-02 15:42:50|||||||||43
1630597380000|2021-09-02 15:43:00|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|15
1630597390000|2021-09-02 15:43:10|||||||||7
1630597430000|2021-09-02 15:43:50|||||||||12
1630597440000|2021-09-02 15:44:00|||||||||5
1630597460000|2021-09-02 15:44:20|||||||||6
1630597510000|2021-09-02 15:45:10|||||||||9
1630597540000|2021-09-02 15:45:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|24
1630597560000|2021-09-02 15:46:00|||||||||5
1630597590000|2021-09-02 15:46:30|||||||||4
1630597640000|2021-09-02 15:47:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1630597680000|2021-09-02 15:48:00|||||||||1
1630597710000|2021-09-02 15:48:30|||||||||3
1630597760000|2021-09-02 15:49:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1630597770000|2021-09-02 15:49:30|||||||||1
1630597780000|2021-09-02 15:49:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|27
1630597790000|2021-09-02 15:49:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|22
1630597800000|2021-09-02 15:50:00|||||||||32
1630597820000|2021-09-02 15:50:20|||||||||3
1630597860000|2021-09-02 15:51:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|23
1630597880000|2021-09-02 15:51:20|||||||||5
1630597910000|2021-09-02 15:51:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|36
1630597920000|2021-09-02 15:52:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|20
1630597940000|2021-09-02 15:52:20|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|26
1630597950000|2021-09-02 15:52:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630597960000|2021-09-02 15:52:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1630597970000|2021-09-02 15:52:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1630597980000|2021-09-02 15:53:00|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|28
1630597990000|2021-09-02 15:53:10|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|12
1630598000000|2021-09-02 15:53:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1630598040000|2021-09-02 15:54:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|28
1630598050000|2021-09-02 15:54:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630598100000|2021-09-02 15:55:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1630598120000|2021-09-02 15:55:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|31
1630598130000|2021-09-02 15:55:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|15
1630598250000|2021-09-02 15:57:30|||||||||23
1630598260000|2021-09-02 15:57:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1630598310000|2021-09-02 15:58:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|20
1630598320000|2021-09-02 15:58:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|47
1630598340000|2021-09-02 15:59:00|||||||||6
1630598360000|2021-09-02 15:59:20|||||||||1
1630598380000|2021-09-02 15:59:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1630598390000|2021-09-02 15:59:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|90
1630598400000|2021-09-02 16:00:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|25
1630598410000|2021-09-02 16:00:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|25
1630598450000|2021-09-02 16:00:50|||||||||4
1630598480000|2021-09-02 16:01:20|||||||||19
1630598490000|2021-09-02 16:01:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|31
1630598500000|2021-09-02 16:01:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|29
1630598560000|2021-09-02 16:02:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1630598570000|2021-09-02 16:02:50|||||||||7
1630598580000|2021-09-02 16:03:00|||||||||3
1630598650000|2021-09-02 16:04:10|||||||||7
1630598700000|2021-09-02 16:05:00|||||||||2
1630598740000|2021-09-02 16:05:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1630598750000|2021-09-02 16:05:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1630598760000|2021-09-02 16:06:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|13
1630598770000|2021-09-02 16:06:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|31
1630598780000|2021-09-02 16:06:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|10
1630598790000|2021-09-02 16:06:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1630598800000|2021-09-02 16:06:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|36
1630598820000|2021-09-02 16:07:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1630598830000|2021-09-02 16:07:10|||||||||16
1630598870000|2021-09-02 16:07:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|28
1630598880000|2021-09-02 16:08:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1630598940000|2021-09-02 16:09:00|||||||||2
1630598970000|2021-09-02 16:09:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1630599000000|2021-09-02 16:10:00|||||||||1
1630599010000|2021-09-02 16:10:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|9
1630599070000|2021-09-02 16:11:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|75
1630599080000|2021-09-02 16:11:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|112
1630599090000|2021-09-02 16:11:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1630599150000|2021-09-02 16:12:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1630599160000|2021-09-02 16:12:40|||||||||3
1630599180000|2021-09-02 16:13:00|||||||||3
1630599240000|2021-09-02 16:14:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1630599250000|2021-09-02 16:14:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1630599270000|2021-09-02 16:14:30|||||||||2
1630599280000|2021-09-02 16:14:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1630599300000|2021-09-02 16:15:00|||||||||3
1630599360000|2021-09-02 16:16:00|||||||||3
1630599380000|2021-09-02 16:16:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19
1630599400000|2021-09-02 16:16:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|13
1630599440000|2021-09-02 16:17:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|10
1630599450000|2021-09-02 16:17:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1630599460000|2021-09-02 16:17:40|||||||||2
1630599470000|2021-09-02 16:17:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1630599480000|2021-09-02 16:18:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|16
1630599490000|2021-09-02 16:18:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1630599500000|2021-09-02 16:18:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19
1630599510000|2021-09-02 16:18:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|23
1630599540000|2021-09-02 16:19:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|27
1630599550000|2021-09-02 16:19:10|||||||||1
1630599600000|2021-09-02 16:20:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1630599620000|2021-09-02 16:20:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|30
1630599630000|2021-09-02 16:20:30|||||||||5
1630599660000|2021-09-02 16:21:00|||||||||7
1630599680000|2021-09-02 16:21:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1630599750000|2021-09-02 16:22:30|||||||||1
1630599860000|2021-09-02 16:24:20|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|57
1630599870000|2021-09-02 16:24:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1630599900000|2021-09-02 16:25:00|||||||||4
1630599920000|2021-09-02 16:25:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1630599940000|2021-09-02 16:25:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|11
1630599950000|2021-09-02 16:25:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|4
1630599960000|2021-09-02 16:26:00|19789.5|19785.5|19792.6|19788.6|19792.6|19788.6|19789.5|19785.5|46
1630599970000|2021-09-02 16:26:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|3
1630600000000|2021-09-02 16:26:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|25
1630600040000|2021-09-02 16:27:20|||||||||2
1630600070000|2021-09-02 16:27:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|22
1630600090000|2021-09-02 16:28:10|||||||||4
1630600110000|2021-09-02 16:28:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|10
1630600120000|2021-09-02 16:28:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1630600130000|2021-09-02 16:28:50|||||||||2
1630600260000|2021-09-02 16:31:00|||||||||2
1630600270000|2021-09-02 16:31:10|||||||||1
1630600280000|2021-09-02 16:31:20|||||||||1
1630600340000|2021-09-02 16:32:20|||||||||1
1630600410000|2021-09-02 16:33:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|65
1630600420000|2021-09-02 16:33:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1630600540000|2021-09-02 16:35:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1630600570000|2021-09-02 16:36:10|||||||||5
1630600580000|2021-09-02 16:36:20|||||||||3
1630600590000|2021-09-02 16:36:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1630600600000|2021-09-02 16:36:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1630600620000|2021-09-02 16:37:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|38
1630600630000|2021-09-02 16:37:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1630600680000|2021-09-02 16:38:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1630600690000|2021-09-02 16:38:10|||||||||4
1630600700000|2021-09-02 16:38:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1630600710000|2021-09-02 16:38:30|||||||||2
1630600720000|2021-09-02 16:38:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1630600750000|2021-09-02 16:39:10|||||||||8
1630600770000|2021-09-02 16:39:30|||||||||12
1630600800000|2021-09-02 16:40:00|||||||||1
1630600810000|2021-09-02 16:40:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1630600880000|2021-09-02 16:41:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|31
1630600890000|2021-09-02 16:41:30|||||||||5
1630600920000|2021-09-02 16:42:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|29
1630600930000|2021-09-02 16:42:10|||||||||7
1630600940000|2021-09-02 16:42:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|17
1630600950000|2021-09-02 16:42:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1630600960000|2021-09-02 16:42:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1630600980000|2021-09-02 16:43:00|||||||||3
1630600990000|2021-09-02 16:43:10|||||||||45
1630601040000|2021-09-02 16:44:00|||||||||2
1630601070000|2021-09-02 16:44:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|12
1630601100000|2021-09-02 16:45:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1630601130000|2021-09-02 16:45:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1630601150000|2021-09-02 16:45:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|20
1630601160000|2021-09-02 16:46:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|10
1630601170000|2021-09-02 16:46:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1630601190000|2021-09-02 16:46:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1630601250000|2021-09-02 16:47:30|||||||||3
1630601280000|2021-09-02 16:48:00|||||||||4
1630601290000|2021-09-02 16:48:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|47
1630601310000|2021-09-02 16:48:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|16
1630601320000|2021-09-02 16:48:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1630601380000|2021-09-02 16:49:40|||||||||22
1630601390000|2021-09-02 16:49:50|||||||||7
1630601420000|2021-09-02 16:50:20|||||||||3
1630601430000|2021-09-02 16:50:30|||||||||3
1630601470000|2021-09-02 16:51:10|||||||||14
1630601490000|2021-09-02 16:51:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|83
1630601520000|2021-09-02 16:52:00|||||||||6
1630601530000|2021-09-02 16:52:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|16
1630601540000|2021-09-02 16:52:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|14
1630601550000|2021-09-02 16:52:30|||||||||1
1630601570000|2021-09-02 16:52:50|||||||||11
1630601580000|2021-09-02 16:53:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|42
1630601600000|2021-09-02 16:53:20|||||||||1
1630601630000|2021-09-02 16:53:50|||||||||13
1630601650000|2021-09-02 16:54:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|27
1630601660000|2021-09-02 16:54:20|||||||||15
1630601670000|2021-09-02 16:54:30|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|44
1630601680000|2021-09-02 16:54:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1630601710000|2021-09-02 16:55:10|||||||||11
1630601720000|2021-09-02 16:55:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1630601730000|2021-09-02 16:55:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|8
1630601760000|2021-09-02 16:56:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|40
1630601770000|2021-09-02 16:56:10|||||||||7
1630601780000|2021-09-02 16:56:20|||||||||35
1630601790000|2021-09-02 16:56:30|||||||||12
1630601820000|2021-09-02 16:57:00|||||||||18
1630601830000|2021-09-02 16:57:10|||||||||3
1630601840000|2021-09-02 16:57:20|||||||||12
1630601870000|2021-09-02 16:57:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|30
1630601880000|2021-09-02 16:58:00|||||||||9
1630601890000|2021-09-02 16:58:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|95
1630601900000|2021-09-02 16:58:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|62
1630601910000|2021-09-02 16:58:30|||||||||9
1630601930000|2021-09-02 16:58:50|||||||||24
1630601950000|2021-09-02 16:59:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|8
1630601960000|2021-09-02 16:59:20|||||||||5
1630601990000|2021-09-02 16:59:50|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|161
1630602000000|2021-09-02 17:00:00|||||||||3
1630602010000|2021-09-02 17:00:10|||||||||35
1630602040000|2021-09-02 17:00:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|48
1630602050000|2021-09-02 17:00:50|||||||||2
1630602070000|2021-09-02 17:01:10|||||||||42
1630602080000|2021-09-02 17:01:20|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|90
1630602120000|2021-09-02 17:02:00|||||||||14
1630602130000|2021-09-02 17:02:10|||||||||17
1630602140000|2021-09-02 17:02:20|||||||||4
1630602150000|2021-09-02 17:02:30|||||||||28
1630602160000|2021-09-02 17:02:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1630602170000|2021-09-02 17:02:50|||||||||5
1630602180000|2021-09-02 17:03:00|||||||||3
1630602190000|2021-09-02 17:03:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|73
1630602200000|2021-09-02 17:03:20|||||||||2
1630602210000|2021-09-02 17:03:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1630602250000|2021-09-02 17:04:10|||||||||2
1630602280000|2021-09-02 17:04:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|31
1630602290000|2021-09-02 17:04:50|||||||||3
1630602300000|2021-09-02 17:05:00|||||||||1
1630602310000|2021-09-02 17:05:10|||||||||5
1630602320000|2021-09-02 17:05:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|38
1630602330000|2021-09-02 17:05:30|||||||||1
1630602350000|2021-09-02 17:05:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|35
1630602360000|2021-09-02 17:06:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|24
1630602370000|2021-09-02 17:06:10|||||||||6
1630602390000|2021-09-02 17:06:30|||||||||11
1630602410000|2021-09-02 17:06:50|||||||||9
1630602420000|2021-09-02 17:07:00|||||||||20
1630602430000|2021-09-02 17:07:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|17
1630602450000|2021-09-02 17:07:30|||||||||11
1630602460000|2021-09-02 17:07:40|||||||||4
1630602470000|2021-09-02 17:07:50|||||||||15
1630602480000|2021-09-02 17:08:00|||||||||4
1630602490000|2021-09-02 17:08:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|41
1630602500000|2021-09-02 17:08:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|18
1630602510000|2021-09-02 17:08:30|||||||||3
1630602520000|2021-09-02 17:08:40|||||||||10
1630602550000|2021-09-02 17:09:10|||||||||19
1630602600000|2021-09-02 17:10:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|97
1630602610000|2021-09-02 17:10:10|||||||||20
1630602620000|2021-09-02 17:10:20|||||||||29
1630602640000|2021-09-02 17:10:40|||||||||3
1630602650000|2021-09-02 17:10:50|||||||||1
1630602660000|2021-09-02 17:11:00|||||||||1
1630602670000|2021-09-02 17:11:10|||||||||8
1630602690000|2021-09-02 17:11:30|||||||||7
1630602700000|2021-09-02 17:11:40|||||||||1
1630602710000|2021-09-02 17:11:50|||||||||8
1630602720000|2021-09-02 17:12:00|||||||||4
1630602730000|2021-09-02 17:12:10|||||||||9
1630602740000|2021-09-02 17:12:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|39
1630602790000|2021-09-02 17:13:10|||||||||9
1630602800000|2021-09-02 17:13:20|||||||||1
1630602810000|2021-09-02 17:13:30|||||||||10
1630602820000|2021-09-02 17:13:40|||||||||1
1630602830000|2021-09-02 17:13:50|||||||||1
1630602840000|2021-09-02 17:14:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|25
1630602870000|2021-09-02 17:14:30|||||||||7
1630602880000|2021-09-02 17:14:40|||||||||1
1630602890000|2021-09-02 17:14:50|||||||||10
1630602900000|2021-09-02 17:15:00|||||||||9
1630602910000|2021-09-02 17:15:10|||||||||3
1630602920000|2021-09-02 17:15:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|34
1630602930000|2021-09-02 17:15:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|56
1630602940000|2021-09-02 17:15:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1630603010000|2021-09-02 17:16:50|||||||||2
1630603020000|2021-09-02 17:17:00|||||||||34
1630603030000|2021-09-02 17:17:10|||||||||5
1630603060000|2021-09-02 17:17:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1630603070000|2021-09-02 17:17:50|||||||||4
1630603100000|2021-09-02 17:18:20|||||||||2
1630603240000|2021-09-02 17:20:40|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|46
1630603250000|2021-09-02 17:20:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|22
1630603260000|2021-09-02 17:21:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19
1630603290000|2021-09-02 17:21:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|26
1630603300000|2021-09-02 17:21:40|||||||||4
1630603310000|2021-09-02 17:21:50|||||||||9
1630603320000|2021-09-02 17:22:00|||||||||12
1630603340000|2021-09-02 17:22:20|||||||||5
1630603350000|2021-09-02 17:22:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1630603360000|2021-09-02 17:22:40|||||||||61
1630603370000|2021-09-02 17:22:50|||||||||4
1630603380000|2021-09-02 17:23:00|||||||||2
1630603390000|2021-09-02 17:23:10|||||||||2
1630603400000|2021-09-02 17:23:20|||||||||2
1630603410000|2021-09-02 17:23:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|34
1630603430000|2021-09-02 17:23:50|||||||||2
1630603440000|2021-09-02 17:24:00|||||||||10
1630603450000|2021-09-02 17:24:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|57
1630603470000|2021-09-02 17:24:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1630603500000|2021-09-02 17:25:00|||||||||15
1630603510000|2021-09-02 17:25:10|||||||||2
1630603600000|2021-09-02 17:26:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1630603720000|2021-09-02 17:28:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|25
1630603750000|2021-09-02 17:29:10|||||||||8
1630603780000|2021-09-02 17:29:40|||||||||1
1630603920000|2021-09-02 17:32:00|||||||||2
1630603930000|2021-09-02 17:32:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|56
1630603980000|2021-09-02 17:33:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|24
1630603990000|2021-09-02 17:33:10|19802|19798|19802|19798|19803.6|19799.6|19802|19798|15
1630604000000|2021-09-02 17:33:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1630604040000|2021-09-02 17:34:00|||||||||12
1630604050000|2021-09-02 17:34:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|7
1630604060000|2021-09-02 17:34:20|19802|19798|19802|19798|19802|19798|19802|19798|3
1630604070000|2021-09-02 17:34:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1630604080000|2021-09-02 17:34:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|13
1630604130000|2021-09-02 17:35:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1630604150000|2021-09-02 17:35:50|19802|19798|19802|19798|19803.6|19799.6|19802|19798|10
1630604160000|2021-09-02 17:36:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1630604170000|2021-09-02 17:36:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|8
1630604180000|2021-09-02 17:36:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1630604190000|2021-09-02 17:36:30|||||||||4
1630604210000|2021-09-02 17:36:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|5
1630604220000|2021-09-02 17:37:00|||||||||6
1630604240000|2021-09-02 17:37:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|4
1630604250000|2021-09-02 17:37:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1630604260000|2021-09-02 17:37:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1630604280000|2021-09-02 17:38:00|||||||||1
1630604330000|2021-09-02 17:38:50|||||||||1
1630604350000|2021-09-02 17:39:10|||||||||40
1630604370000|2021-09-02 17:39:30|||||||||11
1630604390000|2021-09-02 17:39:50|||||||||7
1630604420000|2021-09-02 17:40:20|||||||||1
1630604430000|2021-09-02 17:40:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|12
1630604440000|2021-09-02 17:40:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1630604450000|2021-09-02 17:40:50|||||||||1
1630604490000|2021-09-02 17:41:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|12
1630604510000|2021-09-02 17:41:50|||||||||10
1630604570000|2021-09-02 17:42:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1630604580000|2021-09-02 17:43:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|13
1630604590000|2021-09-02 17:43:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|16
1630604600000|2021-09-02 17:43:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|5
1630604610000|2021-09-02 17:43:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|1
1630604640000|2021-09-02 17:44:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|24
1630604690000|2021-09-02 17:44:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1630604700000|2021-09-02 17:45:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1630604720000|2021-09-02 17:45:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|34
1630604750000|2021-09-02 17:45:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1630604760000|2021-09-02 17:46:00|||||||||1
1630604770000|2021-09-02 17:46:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|25
1630604800000|2021-09-02 17:46:40|||||||||19
1630604810000|2021-09-02 17:46:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|55
1630604820000|2021-09-02 17:47:00|||||||||5
1630604930000|2021-09-02 17:48:50|||||||||52
1630604940000|2021-09-02 17:49:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|15
1630604950000|2021-09-02 17:49:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1630604990000|2021-09-02 17:49:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|33
1630605000000|2021-09-02 17:50:00|||||||||26
1630605010000|2021-09-02 17:50:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|11
1630605040000|2021-09-02 17:50:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|53
1630605120000|2021-09-02 17:52:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|12
1630605140000|2021-09-02 17:52:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|51
1630605180000|2021-09-02 17:53:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1630605200000|2021-09-02 17:53:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|1
1630605230000|2021-09-02 17:53:50|||||||||1
1630605240000|2021-09-02 17:54:00|||||||||4
1630605260000|2021-09-02 17:54:20|||||||||17
1630605290000|2021-09-02 17:54:50|||||||||4
1630605340000|2021-09-02 17:55:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|61
1630605350000|2021-09-02 17:55:50|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|13
1630605360000|2021-09-02 17:56:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1630605390000|2021-09-02 17:56:30|||||||||23
1630605420000|2021-09-02 17:57:00|||||||||3
1630605430000|2021-09-02 17:57:10|||||||||1
1630605440000|2021-09-02 17:57:20|||||||||21
1630605470000|2021-09-02 17:57:50|||||||||85
1630605480000|2021-09-02 17:58:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1630605530000|2021-09-02 17:58:50|||||||||16
1630605590000|2021-09-02 17:59:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|21
1630605610000|2021-09-02 18:00:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|25
1630605620000|2021-09-02 18:00:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1630605680000|2021-09-02 18:01:20|||||||||1
1630605710000|2021-09-02 18:01:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|24
1630605720000|2021-09-02 18:02:00|||||||||1
1630605760000|2021-09-02 18:02:40|||||||||1
1630605770000|2021-09-02 18:02:50|||||||||1
1630605790000|2021-09-02 18:03:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1630605830000|2021-09-02 18:03:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|43
1630605840000|2021-09-02 18:04:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|30
1630605880000|2021-09-02 18:04:40|||||||||10
1630605930000|2021-09-02 18:05:30|||||||||8
1630605980000|2021-09-02 18:06:20|||||||||10
1630605990000|2021-09-02 18:06:30|||||||||2
1630606010000|2021-09-02 18:06:50|||||||||4
1630606020000|2021-09-02 18:07:00|||||||||12
1630606030000|2021-09-02 18:07:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|47
1630606040000|2021-09-02 18:07:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1630606080000|2021-09-02 18:08:00|||||||||60
1630606090000|2021-09-02 18:08:10|||||||||5
1630606140000|2021-09-02 18:09:00|||||||||9
1630606170000|2021-09-02 18:09:30|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|12
1630606180000|2021-09-02 18:09:40|||||||||1
1630606190000|2021-09-02 18:09:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1630606200000|2021-09-02 18:10:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|42
1630606210000|2021-09-02 18:10:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1630606250000|2021-09-02 18:10:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|11
1630606260000|2021-09-02 18:11:00|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|19
1630606300000|2021-09-02 18:11:40|||||||||2
1630606310000|2021-09-02 18:11:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1630606320000|2021-09-02 18:12:00|||||||||5
1630606360000|2021-09-02 18:12:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1630606370000|2021-09-02 18:12:50|||||||||4
1630606380000|2021-09-02 18:13:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1630606410000|2021-09-02 18:13:30|||||||||3
1630606440000|2021-09-02 18:14:00|||||||||3
1630606450000|2021-09-02 18:14:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|3
1630606460000|2021-09-02 18:14:20|||||||||19
1630606470000|2021-09-02 18:14:30|||||||||1
1630606500000|2021-09-02 18:15:00|||||||||2
1630606570000|2021-09-02 18:16:10|||||||||1
1630606600000|2021-09-02 18:16:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|77
1630606610000|2021-09-02 18:16:50|||||||||6
1630606620000|2021-09-02 18:17:00|||||||||1
1630606660000|2021-09-02 18:17:40|||||||||6
1630606670000|2021-09-02 18:17:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|7
1630606680000|2021-09-02 18:18:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1630606700000|2021-09-02 18:18:20|||||||||1
1630606710000|2021-09-02 18:18:30|||||||||18
1630606720000|2021-09-02 18:18:40|||||||||8
1630606740000|2021-09-02 18:19:00|||||||||5
1630606750000|2021-09-02 18:19:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|13
1630606760000|2021-09-02 18:19:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1630606820000|2021-09-02 18:20:20|||||||||1
1630606830000|2021-09-02 18:20:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1630606850000|2021-09-02 18:20:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|16
1630606860000|2021-09-02 18:21:00|||||||||7
1630606880000|2021-09-02 18:21:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|18
1630606900000|2021-09-02 18:21:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|29
1630606910000|2021-09-02 18:21:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1630606940000|2021-09-02 18:22:20|||||||||15
1630606970000|2021-09-02 18:22:50|||||||||7
1630606980000|2021-09-02 18:23:00|||||||||1
1630607020000|2021-09-02 18:23:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|18
1630607030000|2021-09-02 18:23:50|||||||||5
1630607050000|2021-09-02 18:24:10|||||||||7
1630607090000|2021-09-02 18:24:50|||||||||4
1630607130000|2021-09-02 18:25:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|30
1630607140000|2021-09-02 18:25:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1630607150000|2021-09-02 18:25:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|19
1630607160000|2021-09-02 18:26:00|||||||||2
1630607200000|2021-09-02 18:26:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1630607220000|2021-09-02 18:27:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|19
1630607230000|2021-09-02 18:27:10|||||||||4
1630607260000|2021-09-02 18:27:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|15
1630607270000|2021-09-02 18:27:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1630607310000|2021-09-02 18:28:30|||||||||6
1630607320000|2021-09-02 18:28:40|||||||||36
1630607340000|2021-09-02 18:29:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|7
1630607350000|2021-09-02 18:29:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|12
1630607360000|2021-09-02 18:29:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|8
1630607400000|2021-09-02 18:30:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|9
1630607410000|2021-09-02 18:30:10|||||||||6
1630607470000|2021-09-02 18:31:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1630607480000|2021-09-02 18:31:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1630607520000|2021-09-02 18:32:00|||||||||1
1630607550000|2021-09-02 18:32:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|17
1630607570000|2021-09-02 18:32:50|||||||||3
1630607580000|2021-09-02 18:33:00|||||||||3
1630607600000|2021-09-02 18:33:20|||||||||1
1630607610000|2021-09-02 18:33:30|||||||||10
1630607620000|2021-09-02 18:33:40|||||||||1
1630607640000|2021-09-02 18:34:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|55
1630607690000|2021-09-02 18:34:50|||||||||5
1630607700000|2021-09-02 18:35:00|19802|19798|19802|19798|19803.6|19799.6|19802|19798|4
1630607710000|2021-09-02 18:35:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1630607720000|2021-09-02 18:35:20|||||||||4
1630607740000|2021-09-02 18:35:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1630607770000|2021-09-02 18:36:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1630607780000|2021-09-02 18:36:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1630607790000|2021-09-02 18:36:30|||||||||5
1630607840000|2021-09-02 18:37:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|30
1630607850000|2021-09-02 18:37:30|||||||||4
1630607890000|2021-09-02 18:38:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|36
1630607940000|2021-09-02 18:39:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|78
1630607950000|2021-09-02 18:39:10|19802|19798|19802|19798|19802|19798|19802|19798|26
1630607960000|2021-09-02 18:39:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1630607970000|2021-09-02 18:39:30|||||||||7
1630607990000|2021-09-02 18:39:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|33
1630608000000|2021-09-02 18:40:00|||||||||1
1630608010000|2021-09-02 18:40:10|||||||||8
1630608020000|2021-09-02 18:40:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1630608040000|2021-09-02 18:40:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|29
1630608060000|2021-09-02 18:41:00|||||||||3
1630608080000|2021-09-02 18:41:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1630608110000|2021-09-02 18:41:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1630608120000|2021-09-02 18:42:00|||||||||24
1630608160000|2021-09-02 18:42:40|||||||||7
1630608180000|2021-09-02 18:43:00|||||||||3
1630608190000|2021-09-02 18:43:10|||||||||4
1630608210000|2021-09-02 18:43:30|||||||||2
1630608230000|2021-09-02 18:43:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|43
1630608240000|2021-09-02 18:44:00|||||||||62
1630608250000|2021-09-02 18:44:10|||||||||2
1630608260000|2021-09-02 18:44:20|||||||||2
1630608270000|2021-09-02 18:44:30|||||||||3
1630608290000|2021-09-02 18:44:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|28
1630608300000|2021-09-02 18:45:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|37
1630608320000|2021-09-02 18:45:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|17
1630608330000|2021-09-02 18:45:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1630608360000|2021-09-02 18:46:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|137
1630608370000|2021-09-02 18:46:10|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|12
1630608380000|2021-09-02 18:46:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|10
1630608390000|2021-09-02 18:46:30|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|1
1630608400000|2021-09-02 18:46:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1630608420000|2021-09-02 18:47:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|63
1630608430000|2021-09-02 18:47:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|9
1630608450000|2021-09-02 18:47:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|17
1630608490000|2021-09-02 18:48:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|11
1630608510000|2021-09-02 18:48:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1630608520000|2021-09-02 18:48:40|||||||||5
1630608570000|2021-09-02 18:49:30|||||||||9
1630608580000|2021-09-02 18:49:40|||||||||45
1630608620000|2021-09-02 18:50:20|||||||||3
1630608640000|2021-09-02 18:50:40|||||||||18
1630608680000|2021-09-02 18:51:20|||||||||1
1630608700000|2021-09-02 18:51:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|47
1630608720000|2021-09-02 18:52:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|64
1630608910000|2021-09-02 18:55:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|23
1630608920000|2021-09-02 18:55:20|||||||||4
1630608950000|2021-09-02 18:55:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|13
1630608960000|2021-09-02 18:56:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1630608980000|2021-09-02 18:56:20|||||||||1
1630609000000|2021-09-02 18:56:40|||||||||11
1630609020000|2021-09-02 18:57:00|||||||||2
1630609030000|2021-09-02 18:57:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1630609070000|2021-09-02 18:57:50|||||||||3
1630609080000|2021-09-02 18:58:00|||||||||1
1630609130000|2021-09-02 18:58:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|29
1630609140000|2021-09-02 18:59:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|58
1630609150000|2021-09-02 18:59:10|||||||||1
1630609160000|2021-09-02 18:59:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|31
1630609170000|2021-09-02 18:59:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|83
1630609180000|2021-09-02 18:59:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|148
1630609190000|2021-09-02 18:59:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|135
1630609200000|2021-09-02 19:00:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|65
1630609210000|2021-09-02 19:00:10|||||||||3
1630609240000|2021-09-02 19:00:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1630609250000|2021-09-02 19:00:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|10
1630609260000|2021-09-02 19:01:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|29
1630609270000|2021-09-02 19:01:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|36
1630609290000|2021-09-02 19:01:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|17
1630609320000|2021-09-02 19:02:00|||||||||1
1630609340000|2021-09-02 19:02:20|||||||||4
1630609370000|2021-09-02 19:02:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|111
1630609380000|2021-09-02 19:03:00|||||||||18
1630609400000|2021-09-02 19:03:20|||||||||1
1630609440000|2021-09-02 19:04:00|||||||||9
1630609480000|2021-09-02 19:04:40|||||||||4
1630609490000|2021-09-02 19:04:50|||||||||1
1630609500000|2021-09-02 19:05:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|57
1630609510000|2021-09-02 19:05:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1630609520000|2021-09-02 19:05:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1630609530000|2021-09-02 19:05:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|38
1630609540000|2021-09-02 19:05:40|||||||||5
1630609550000|2021-09-02 19:05:50|||||||||2
1630609560000|2021-09-02 19:06:00|||||||||36
1630609570000|2021-09-02 19:06:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1630609620000|2021-09-02 19:07:00|||||||||1
1630609660000|2021-09-02 19:07:40|||||||||2
1630609670000|2021-09-02 19:07:50|||||||||2
1630609710000|2021-09-02 19:08:30|||||||||5
1630609740000|2021-09-02 19:09:00|||||||||1
1630609780000|2021-09-02 19:09:40|||||||||6
1630609790000|2021-09-02 19:09:50|||||||||1
1630609800000|2021-09-02 19:10:00|||||||||11
1630609820000|2021-09-02 19:10:20|||||||||2
1630609950000|2021-09-02 19:12:30|||||||||2
1630609970000|2021-09-02 19:12:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|44
1630610000000|2021-09-02 19:13:20|||||||||1
1630610040000|2021-09-02 19:14:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|33
1630610070000|2021-09-02 19:14:30|||||||||4
1630610090000|2021-09-02 19:14:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|20
1630610100000|2021-09-02 19:15:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|6
1630610120000|2021-09-02 19:15:20|||||||||11
1630610150000|2021-09-02 19:15:50|||||||||1
1630610230000|2021-09-02 19:17:10|||||||||2
1630610240000|2021-09-02 19:17:20|||||||||1
1630610270000|2021-09-02 19:17:50|||||||||1
1630610320000|2021-09-02 19:18:40|||||||||33
1630610360000|2021-09-02 19:19:20|||||||||4
1630610380000|2021-09-02 19:19:40|||||||||12
1630610390000|2021-09-02 19:19:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|54
1630610400000|2021-09-02 19:20:00|||||||||1
1630610520000|2021-09-02 19:22:00|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|51
1630610550000|2021-09-02 19:22:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|38
1630610660000|2021-09-02 19:24:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1630610670000|2021-09-02 19:24:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|19
1630610710000|2021-09-02 19:25:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|38
1630610720000|2021-09-02 19:25:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|28
1630610730000|2021-09-02 19:25:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|34
1630610740000|2021-09-02 19:25:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|51
1630610790000|2021-09-02 19:26:30|||||||||5
1630610800000|2021-09-02 19:26:40|||||||||1
1630610850000|2021-09-02 19:27:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|49
1630610860000|2021-09-02 19:27:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|38
1630610910000|2021-09-02 19:28:30|||||||||19
1630610920000|2021-09-02 19:28:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|42
1630610990000|2021-09-02 19:29:50|||||||||1
1630611000000|2021-09-02 19:30:00|||||||||18
1630611010000|2021-09-02 19:30:10|||||||||144
1630611020000|2021-09-02 19:30:20|||||||||52
1630611030000|2021-09-02 19:30:30|||||||||25
1630611060000|2021-09-02 19:31:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1630611090000|2021-09-02 19:31:30|||||||||45
1630611100000|2021-09-02 19:31:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|69
1630611110000|2021-09-02 19:31:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1630611170000|2021-09-02 19:32:50|||||||||1
1630611190000|2021-09-02 19:33:10|||||||||2
1630611210000|2021-09-02 19:33:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|81
1630611230000|2021-09-02 19:33:50|||||||||5
1630611240000|2021-09-02 19:34:00|||||||||3
1630611270000|2021-09-02 19:34:30|||||||||29
1630611280000|2021-09-02 19:34:40|||||||||7
1630611290000|2021-09-02 19:34:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|29
1630611300000|2021-09-02 19:35:00|||||||||2
1630611330000|2021-09-02 19:35:30|||||||||10
1630611340000|2021-09-02 19:35:40|||||||||11
1630611350000|2021-09-02 19:35:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1630611360000|2021-09-02 19:36:00|||||||||13
1630611370000|2021-09-02 19:36:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1630611390000|2021-09-02 19:36:30|||||||||10
1630611400000|2021-09-02 19:36:40|||||||||1
1630611410000|2021-09-02 19:36:50|||||||||8
1630611420000|2021-09-02 19:37:00|||||||||1
1630611440000|2021-09-02 19:37:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|126
1630611480000|2021-09-02 19:38:00|||||||||8
1630611540000|2021-09-02 19:39:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1630611590000|2021-09-02 19:39:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|28
1630611600000|2021-09-02 19:40:00|||||||||5
1630611610000|2021-09-02 19:40:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|81
1630611630000|2021-09-02 19:40:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|52
1630611640000|2021-09-02 19:40:40|||||||||8
1630611650000|2021-09-02 19:40:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|22
1630611660000|2021-09-02 19:41:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1630611680000|2021-09-02 19:41:20|||||||||1
1630611690000|2021-09-02 19:41:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|23
1630611710000|2021-09-02 19:41:50|||||||||1
1630611720000|2021-09-02 19:42:00|||||||||4
1630611740000|2021-09-02 19:42:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|47
1630611770000|2021-09-02 19:42:50|||||||||5
1630611780000|2021-09-02 19:43:00|||||||||8
1630611790000|2021-09-02 19:43:10|||||||||5
1630611880000|2021-09-02 19:44:40|||||||||77
1630611910000|2021-09-02 19:45:10|||||||||26
1630611950000|2021-09-02 19:45:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|9
1630612000000|2021-09-02 19:46:40|||||||||6
1630612010000|2021-09-02 19:46:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|30
1630612020000|2021-09-02 19:47:00|||||||||134
1630612030000|2021-09-02 19:47:10|||||||||2
1630612050000|2021-09-02 19:47:30|||||||||13
1630612060000|2021-09-02 19:47:40|||||||||1
1630612090000|2021-09-02 19:48:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|53
1630612110000|2021-09-02 19:48:30|||||||||7
1630612140000|2021-09-02 19:49:00|||||||||19
1630612160000|2021-09-02 19:49:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|108
1630612170000|2021-09-02 19:49:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|14
1630612180000|2021-09-02 19:49:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|15
1630612220000|2021-09-02 19:50:20|||||||||7
1630612230000|2021-09-02 19:50:30|||||||||3
1630612240000|2021-09-02 19:50:40|||||||||1
1630612260000|2021-09-02 19:51:00|||||||||4
1630612290000|2021-09-02 19:51:30|||||||||5
1630612310000|2021-09-02 19:51:50|||||||||3
1630612320000|2021-09-02 19:52:00|||||||||5
1630612340000|2021-09-02 19:52:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1630612350000|2021-09-02 19:52:30|||||||||1
1630612370000|2021-09-02 19:52:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|42
1630612400000|2021-09-02 19:53:20|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|32
1630612410000|2021-09-02 19:53:30|19830.1|19826.1|19825.4|19821.4|19830.1|19826.1|19825.4|19821.4|42
1630612420000|2021-09-02 19:53:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|13
1630612440000|2021-09-02 19:54:00|||||||||10
1630612460000|2021-09-02 19:54:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|28
1630612470000|2021-09-02 19:54:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|38
1630612500000|2021-09-02 19:55:00|||||||||23
1630612520000|2021-09-02 19:55:20|||||||||65
1630612530000|2021-09-02 19:55:30|||||||||41
1630612540000|2021-09-02 19:55:40|||||||||22
1630612550000|2021-09-02 19:55:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|61
1630612560000|2021-09-02 19:56:00|||||||||27
1630612570000|2021-09-02 19:56:10|||||||||8
1630612580000|2021-09-02 19:56:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|34
1630612590000|2021-09-02 19:56:30|||||||||23
1630612600000|2021-09-02 19:56:40|||||||||3
1630612610000|2021-09-02 19:56:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|77
1630612620000|2021-09-02 19:57:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|42
1630612630000|2021-09-02 19:57:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|119
1630612640000|2021-09-02 19:57:20|||||||||16
1630612650000|2021-09-02 19:57:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|39
1630612660000|2021-09-02 19:57:40|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|181
1630612670000|2021-09-02 19:57:50|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|99
1630612680000|2021-09-02 19:58:00|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|167
1630612690000|2021-09-02 19:58:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|100
1630612700000|2021-09-02 19:58:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|67
1630612710000|2021-09-02 19:58:30|||||||||59
1630612720000|2021-09-02 19:58:40|||||||||160
1630612730000|2021-09-02 19:58:50|||||||||92
1630612740000|2021-09-02 19:59:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|195
1630612750000|2021-09-02 19:59:10|19837.9|19833.9|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|183
1630612760000|2021-09-02 19:59:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|154
1630612770000|2021-09-02 19:59:30|||||||||177
1630612780000|2021-09-02 19:59:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|136
1630612790000|2021-09-02 19:59:50|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|155
1630612800000|2021-09-02 20:00:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|350
1630612810000|2021-09-02 20:00:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|113
1630612820000|2021-09-02 20:00:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|31
1630612830000|2021-09-02 20:00:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|86
1630612850000|2021-09-02 20:00:50|||||||||59
1630612860000|2021-09-02 20:01:00|||||||||27
1630612870000|2021-09-02 20:01:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|112
1630612880000|2021-09-02 20:01:20|||||||||13
1630612890000|2021-09-02 20:01:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|285
1630612900000|2021-09-02 20:01:40|||||||||71
1630612910000|2021-09-02 20:01:50|||||||||22
1630612920000|2021-09-02 20:02:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1630612930000|2021-09-02 20:02:10|||||||||16
1630612940000|2021-09-02 20:02:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19
1630612950000|2021-09-02 20:02:30|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|75
1630612960000|2021-09-02 20:02:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630612970000|2021-09-02 20:02:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|32
1630612980000|2021-09-02 20:03:00|||||||||2
1630612990000|2021-09-02 20:03:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|45
1630613000000|2021-09-02 20:03:20|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|11
1630613010000|2021-09-02 20:03:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|11
1630613040000|2021-09-02 20:04:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|56
1630613060000|2021-09-02 20:04:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1630613080000|2021-09-02 20:04:40|||||||||7
1630613090000|2021-09-02 20:04:50|||||||||18
1630613100000|2021-09-02 20:05:00|||||||||14
1630613110000|2021-09-02 20:05:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|65
1630613120000|2021-09-02 20:05:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|120
1630613140000|2021-09-02 20:05:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|20
1630613150000|2021-09-02 20:05:50|||||||||1
1630613160000|2021-09-02 20:06:00|||||||||5
1630613170000|2021-09-02 20:06:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|7
1630613180000|2021-09-02 20:06:20|19841.1|19837.1|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|8
1630613190000|2021-09-02 20:06:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|6
1630613200000|2021-09-02 20:06:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|6
1630613210000|2021-09-02 20:06:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1630613220000|2021-09-02 20:07:00|||||||||3
1630613230000|2021-09-02 20:07:10|||||||||1
1630613240000|2021-09-02 20:07:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1630613250000|2021-09-02 20:07:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|13
1630613260000|2021-09-02 20:07:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|11
1630613290000|2021-09-02 20:08:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1630613300000|2021-09-02 20:08:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|18
1630613340000|2021-09-02 20:09:00|||||||||5
1630613360000|2021-09-02 20:09:20|||||||||10
1630613380000|2021-09-02 20:09:40|||||||||3
1630613390000|2021-09-02 20:09:50|||||||||6
1630613400000|2021-09-02 20:10:00|||||||||6
1630613410000|2021-09-02 20:10:10|||||||||3
1630613470000|2021-09-02 20:11:10|||||||||22
1630613510000|2021-09-02 20:11:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|22
1630613520000|2021-09-02 20:12:00|||||||||1
1630613560000|2021-09-02 20:12:40|||||||||3
1630613580000|2021-09-02 20:13:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1630613590000|2021-09-02 20:13:10|||||||||5
1630613640000|2021-09-02 20:14:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|55
1630613660000|2021-09-02 20:14:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|36
1630613670000|2021-09-02 20:14:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630613680000|2021-09-02 20:14:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|29
1630613690000|2021-09-02 20:14:50|||||||||17
1630613700000|2021-09-02 20:15:00|||||||||3
1630613750000|2021-09-02 20:15:50|||||||||3
1630613760000|2021-09-02 20:16:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|34
1630613790000|2021-09-02 20:16:30|||||||||1
1630613810000|2021-09-02 20:16:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|82
1630613820000|2021-09-02 20:17:00|||||||||9
1630613830000|2021-09-02 20:17:10|||||||||2
1630613840000|2021-09-02 20:17:20|||||||||3
1630613850000|2021-09-02 20:17:30|||||||||2
1630613860000|2021-09-02 20:17:40|||||||||3
1630613870000|2021-09-02 20:17:50|||||||||91
1630613880000|2021-09-02 20:18:00|||||||||30
1630613910000|2021-09-02 20:18:30|||||||||37
1630613930000|2021-09-02 20:18:50|||||||||2
1630613940000|2021-09-02 20:19:00|||||||||11
1630613950000|2021-09-02 20:19:10|||||||||40
1630613960000|2021-09-02 20:19:20|||||||||6
1630613970000|2021-09-02 20:19:30|||||||||2
1630613980000|2021-09-02 20:19:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|48
1630613990000|2021-09-02 20:19:50|||||||||2
1630614000000|2021-09-02 20:20:00|||||||||9
1630614020000|2021-09-02 20:20:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1630614040000|2021-09-02 20:20:40|||||||||76
1630614050000|2021-09-02 20:20:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|15
1630614060000|2021-09-02 20:21:00|||||||||9
1630614070000|2021-09-02 20:21:10|||||||||10
1630614110000|2021-09-02 20:21:50|||||||||30
1630614120000|2021-09-02 20:22:00|||||||||37
1630614140000|2021-09-02 20:22:20|||||||||1
1630614180000|2021-09-02 20:23:00|||||||||4
1630614190000|2021-09-02 20:23:10|||||||||2
1630614210000|2021-09-02 20:23:30|||||||||8
1630614220000|2021-09-02 20:23:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1630614240000|2021-09-02 20:24:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|44
1630614270000|2021-09-02 20:24:30|||||||||7
1630614290000|2021-09-02 20:24:50|||||||||9
1630614300000|2021-09-02 20:25:00|||||||||1
1630614330000|2021-09-02 20:25:30|19828.6|19824.6|19819.2|19815.2|19828.6|19824.6|19819.2|19815.2|64
1630614340000|2021-09-02 20:25:40|||||||||4
1630614350000|2021-09-02 20:25:50|||||||||10
1630614360000|2021-09-02 20:26:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|43
1630614410000|2021-09-02 20:26:50|||||||||4
1630614430000|2021-09-02 20:27:10|||||||||1
1630614440000|2021-09-02 20:27:20|||||||||22
1630614470000|2021-09-02 20:27:50|||||||||2
1630614500000|2021-09-02 20:28:20|||||||||11
1630614510000|2021-09-02 20:28:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|17
1630614530000|2021-09-02 20:28:50|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1630614540000|2021-09-02 20:29:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1630614590000|2021-09-02 20:29:50|||||||||7
1630614600000|2021-09-02 20:30:00|||||||||4
1630614610000|2021-09-02 20:30:10|||||||||2
1630614620000|2021-09-02 20:30:20|||||||||2
1630614630000|2021-09-02 20:30:30|||||||||1
1630614640000|2021-09-02 20:30:40|||||||||29
1630614660000|2021-09-02 20:31:00|||||||||6
1630614700000|2021-09-02 20:31:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|60
1630614710000|2021-09-02 20:31:50|||||||||1
1630614730000|2021-09-02 20:32:10|||||||||1
1630614830000|2021-09-02 20:33:50|||||||||26
1630614840000|2021-09-02 20:34:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|107
1630614850000|2021-09-02 20:34:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1630614860000|2021-09-02 20:34:20|19827|19823|19827|19823|19827|19823|19827|19823|6
1630614880000|2021-09-02 20:34:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630614890000|2021-09-02 20:34:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|39
1630614900000|2021-09-02 20:35:00|||||||||13
1630614960000|2021-09-02 20:36:00|||||||||1
1630614980000|2021-09-02 20:36:20|||||||||2
1630615000000|2021-09-02 20:36:40|19827|19823|19827|19823|19828.6|19824.6|19827|19823|13
1630615020000|2021-09-02 20:37:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1630615040000|2021-09-02 20:37:20|||||||||5
1630615060000|2021-09-02 20:37:40|||||||||12
1630615070000|2021-09-02 20:37:50|||||||||16
1630615080000|2021-09-02 20:38:00|||||||||4
1630615090000|2021-09-02 20:38:10|||||||||2
1630615100000|2021-09-02 20:38:20|||||||||4
1630615110000|2021-09-02 20:38:30|||||||||4
1630615120000|2021-09-02 20:38:40|||||||||4
1630615130000|2021-09-02 20:38:50|||||||||7
1630615140000|2021-09-02 20:39:00|||||||||6
1630615150000|2021-09-02 20:39:10|||||||||3
1630615160000|2021-09-02 20:39:20|||||||||12
1630615170000|2021-09-02 20:39:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1630615180000|2021-09-02 20:39:40|||||||||1
1630615260000|2021-09-02 20:41:00|||||||||64
1630615270000|2021-09-02 20:41:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1630615290000|2021-09-02 20:41:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|22
1630615330000|2021-09-02 20:42:10|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|6
1630615340000|2021-09-02 20:42:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|3
1630615390000|2021-09-02 20:43:10|||||||||1
1630615420000|2021-09-02 20:43:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|25
1630615430000|2021-09-02 20:43:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|30
1630615450000|2021-09-02 20:44:10|||||||||33
1630615470000|2021-09-02 20:44:30|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|15
1630615480000|2021-09-02 20:44:40|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|2
1630615540000|2021-09-02 20:45:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1630615560000|2021-09-02 20:46:00|||||||||6
1630615610000|2021-09-02 20:46:50|||||||||20
1630615630000|2021-09-02 20:47:10|||||||||1
1630615660000|2021-09-02 20:47:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|55
1630615670000|2021-09-02 20:47:50|||||||||27
1630615680000|2021-09-02 20:48:00|||||||||1
1630615700000|2021-09-02 20:48:20|||||||||20
1630615710000|2021-09-02 20:48:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|6
1630615720000|2021-09-02 20:48:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|61
1630615740000|2021-09-02 20:49:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1630615750000|2021-09-02 20:49:10|||||||||1
1630615780000|2021-09-02 20:49:40|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|29
1630615790000|2021-09-02 20:49:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|11
1630615800000|2021-09-02 20:50:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|30
1630615830000|2021-09-02 20:50:30|||||||||43
1630615840000|2021-09-02 20:50:40|||||||||47
1630615860000|2021-09-02 20:51:00|||||||||5
1630615880000|2021-09-02 20:51:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|3
1630615890000|2021-09-02 20:51:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1630615910000|2021-09-02 20:51:50|||||||||3
1630615970000|2021-09-02 20:52:50|||||||||4
1630615980000|2021-09-02 20:53:00|||||||||25
1630616020000|2021-09-02 20:53:40|||||||||2
1630616030000|2021-09-02 20:53:50|||||||||12
1630616060000|2021-09-02 20:54:20|||||||||1
1630616080000|2021-09-02 20:54:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|22
1630616090000|2021-09-02 20:54:50|||||||||12
1630616100000|2021-09-02 20:55:00|||||||||1
1630616120000|2021-09-02 20:55:20|||||||||7
1630616150000|2021-09-02 20:55:50|||||||||17
1630616170000|2021-09-02 20:56:10|||||||||1
1630616200000|2021-09-02 20:56:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1630616210000|2021-09-02 20:56:50|||||||||2
1630616220000|2021-09-02 20:57:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|23
1630616230000|2021-09-02 20:57:10|||||||||39
1630616260000|2021-09-02 20:57:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|63
1630616270000|2021-09-02 20:57:50|||||||||12
1630616280000|2021-09-02 20:58:00|||||||||20
1630616350000|2021-09-02 20:59:10|||||||||2
1630616360000|2021-09-02 20:59:20|||||||||10
1630616380000|2021-09-02 20:59:40|||||||||2
1630616390000|2021-09-02 20:59:50|||||||||10
1630620000000|2021-09-02 22:00:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1630620010000|2021-09-02 22:00:10|||||||||2
1630620090000|2021-09-02 22:01:30|||||||||1
1630620120000|2021-09-02 22:02:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|6
1630620230000|2021-09-02 22:03:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|4
1630620250000|2021-09-02 22:04:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630620280000|2021-09-02 22:04:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|20
1630620300000|2021-09-02 22:05:00|||||||||10
1630620330000|2021-09-02 22:05:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1630620410000|2021-09-02 22:06:50|||||||||3
1630620440000|2021-09-02 22:07:20|||||||||1
1630620930000|2021-09-02 22:15:30|||||||||2
1630621380000|2021-09-02 22:23:00|||||||||2
1630621420000|2021-09-02 22:23:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|51
1630621460000|2021-09-02 22:24:20|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|31
1630621470000|2021-09-02 22:24:30|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1630621480000|2021-09-02 22:24:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|6
1630621520000|2021-09-02 22:25:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1630621540000|2021-09-02 22:25:40|||||||||14
1630621550000|2021-09-02 22:25:50|||||||||1
1630621610000|2021-09-02 22:26:50|||||||||19
1630621620000|2021-09-02 22:27:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1630621630000|2021-09-02 22:27:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|24
1630621640000|2021-09-02 22:27:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1630621650000|2021-09-02 22:27:30|||||||||5
1630621660000|2021-09-02 22:27:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|57
1630621680000|2021-09-02 22:28:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|22
1630621750000|2021-09-02 22:29:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1630621790000|2021-09-02 22:29:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1630621800000|2021-09-02 22:30:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1630621810000|2021-09-02 22:30:10|||||||||2
1630621830000|2021-09-02 22:30:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1630621900000|2021-09-02 22:31:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1630621920000|2021-09-02 22:32:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|15
1630621930000|2021-09-02 22:32:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1630621940000|2021-09-02 22:32:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1630621950000|2021-09-02 22:32:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|30
1630621960000|2021-09-02 22:32:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1630621980000|2021-09-02 22:33:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1630622020000|2021-09-02 22:33:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630622040000|2021-09-02 22:34:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|13
1630622130000|2021-09-02 22:35:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1630622180000|2021-09-02 22:36:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1630622740000|2021-09-02 22:45:40|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|11
1630622750000|2021-09-02 22:45:50|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|2
1630622760000|2021-09-02 22:46:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1630623510000|2021-09-02 22:58:30|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|31
1630623560000|2021-09-02 22:59:20|||||||||1
1630623810000|2021-09-02 23:03:30|||||||||1
1630624020000|2021-09-02 23:07:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1630624710000|2021-09-02 23:18:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1630624840000|2021-09-02 23:20:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1630625460000|2021-09-02 23:31:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1630625480000|2021-09-02 23:31:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1630625520000|2021-09-02 23:32:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1630625580000|2021-09-02 23:33:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1630625750000|2021-09-02 23:35:50|||||||||1
1630625770000|2021-09-02 23:36:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1630625790000|2021-09-02 23:36:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1630625950000|2021-09-02 23:39:10|||||||||1
1630625990000|2021-09-02 23:39:50|||||||||1
1630626110000|2021-09-02 23:41:50|||||||||1
1630626180000|2021-09-02 23:43:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1630626190000|2021-09-02 23:43:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1630626300000|2021-09-02 23:45:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1630626550000|2021-09-02 23:49:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1630627080000|2021-09-02 23:58:00|||||||||1
1630627210000|2021-09-03 00:00:10|||||||||1
1630627260000|2021-09-03 00:01:00|||||||||1
1630627360000|2021-09-03 00:02:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|16
1630627380000|2021-09-03 00:03:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1630627390000|2021-09-03 00:03:10|||||||||13
1630627440000|2021-09-03 00:04:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1630627510000|2021-09-03 00:05:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|7
1630627610000|2021-09-03 00:06:50|||||||||1
1630627660000|2021-09-03 00:07:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|10
1630627700000|2021-09-03 00:08:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|5
1630627730000|2021-09-03 00:08:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1630627770000|2021-09-03 00:09:30|||||||||2
1630627790000|2021-09-03 00:09:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1630627800000|2021-09-03 00:10:00|19827|19823|19827|19823|19827|19823|19827|19823|3
1630627820000|2021-09-03 00:10:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|2
1630627860000|2021-09-03 00:11:00|||||||||10
1630627980000|2021-09-03 00:13:00|||||||||10
1630628090000|2021-09-03 00:14:50|||||||||11
1630628100000|2021-09-03 00:15:00|||||||||8
1630628110000|2021-09-03 00:15:10|||||||||7
1630628140000|2021-09-03 00:15:40|||||||||10
1630628160000|2021-09-03 00:16:00|||||||||2
1630628220000|2021-09-03 00:17:00|||||||||1
1630628280000|2021-09-03 00:18:00|||||||||1
1630628340000|2021-09-03 00:19:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1630628350000|2021-09-03 00:19:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1630628360000|2021-09-03 00:19:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|2
1630628400000|2021-09-03 00:20:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1630628460000|2021-09-03 00:21:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1630628470000|2021-09-03 00:21:10|||||||||3
1630628570000|2021-09-03 00:22:50|||||||||1
1630628580000|2021-09-03 00:23:00|||||||||1
1630628720000|2021-09-03 00:25:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1630628820000|2021-09-03 00:27:00|19827|19823|19827|19823|19827|19823|19827|19823|6
1630628840000|2021-09-03 00:27:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630628870000|2021-09-03 00:27:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1630628880000|2021-09-03 00:28:00|||||||||1
1630628910000|2021-09-03 00:28:30|||||||||3
1630628980000|2021-09-03 00:29:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|9
1630629000000|2021-09-03 00:30:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1630629010000|2021-09-03 00:30:10|||||||||3
1630629060000|2021-09-03 00:31:00|||||||||4
1630629100000|2021-09-03 00:31:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1630629110000|2021-09-03 00:31:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630629160000|2021-09-03 00:32:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1630629170000|2021-09-03 00:32:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|2
1630629210000|2021-09-03 00:33:30|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|5
1630629230000|2021-09-03 00:33:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1630629240000|2021-09-03 00:34:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|4
1630629260000|2021-09-03 00:34:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1630629370000|2021-09-03 00:36:10|||||||||1
1630629410000|2021-09-03 00:36:50|||||||||1
1630629990000|2021-09-03 00:46:30|||||||||1
1630630080000|2021-09-03 00:48:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1630630420000|2021-09-03 00:53:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|45
1630630430000|2021-09-03 00:53:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1630630440000|2021-09-03 00:54:00|||||||||4
1630630510000|2021-09-03 00:55:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1630630570000|2021-09-03 00:56:10|||||||||1
1630630590000|2021-09-03 00:56:30|||||||||9
1630630600000|2021-09-03 00:56:40|||||||||1
1630630820000|2021-09-03 01:00:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1630630830000|2021-09-03 01:00:30|||||||||5
1630630900000|2021-09-03 01:01:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|20
1630630990000|2021-09-03 01:03:10|||||||||1
1630631000000|2021-09-03 01:03:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1630631160000|2021-09-03 01:06:00|||||||||1
1630631220000|2021-09-03 01:07:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1630631230000|2021-09-03 01:07:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1630631260000|2021-09-03 01:07:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1630631280000|2021-09-03 01:08:00|||||||||1
1630631340000|2021-09-03 01:09:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1630631390000|2021-09-03 01:09:50|||||||||1
1630631400000|2021-09-03 01:10:00|||||||||2
1630631460000|2021-09-03 01:11:00|||||||||2
1630631480000|2021-09-03 01:11:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1630631490000|2021-09-03 01:11:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630631530000|2021-09-03 01:12:10|||||||||2
1630631560000|2021-09-03 01:12:40|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1630631570000|2021-09-03 01:12:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1630631590000|2021-09-03 01:13:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|6
1630631600000|2021-09-03 01:13:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1630631620000|2021-09-03 01:13:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1630631630000|2021-09-03 01:13:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1630631690000|2021-09-03 01:14:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1630631700000|2021-09-03 01:15:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|2
1630631730000|2021-09-03 01:15:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1630631880000|2021-09-03 01:18:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|9
1630632010000|2021-09-03 01:20:10|||||||||1
1630632060000|2021-09-03 01:21:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|13
1630632080000|2021-09-03 01:21:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|5
1630632200000|2021-09-03 01:23:20|||||||||5
1630632250000|2021-09-03 01:24:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1630632300000|2021-09-03 01:25:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|5
1630632440000|2021-09-03 01:27:20|||||||||3
1630632450000|2021-09-03 01:27:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1630632460000|2021-09-03 01:27:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1630632680000|2021-09-03 01:31:20|||||||||6
1630632750000|2021-09-03 01:32:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|1
1630632780000|2021-09-03 01:33:00|||||||||1
1630632860000|2021-09-03 01:34:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1630632890000|2021-09-03 01:34:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1630632900000|2021-09-03 01:35:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1630632920000|2021-09-03 01:35:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|3
1630632990000|2021-09-03 01:36:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630633020000|2021-09-03 01:37:00|||||||||1
1630633060000|2021-09-03 01:37:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|1
1630633070000|2021-09-03 01:37:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|2
1630633110000|2021-09-03 01:38:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1630633150000|2021-09-03 01:39:10|||||||||1
1630633370000|2021-09-03 01:42:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|5
1630633380000|2021-09-03 01:43:00|||||||||1
1630633470000|2021-09-03 01:44:30|||||||||6
1630633550000|2021-09-03 01:45:50|||||||||1
1630633560000|2021-09-03 01:46:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|5
1630633580000|2021-09-03 01:46:20|||||||||6
1630633660000|2021-09-03 01:47:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|7
1630633690000|2021-09-03 01:48:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1630633700000|2021-09-03 01:48:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630633720000|2021-09-03 01:48:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|8
1630633740000|2021-09-03 01:49:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|1
1630633790000|2021-09-03 01:49:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1630634150000|2021-09-03 01:55:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|8
1630634160000|2021-09-03 01:56:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|9
1630634240000|2021-09-03 01:57:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1630634310000|2021-09-03 01:58:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1630634570000|2021-09-03 02:02:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|5
1630634590000|2021-09-03 02:03:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|18
1630634600000|2021-09-03 02:03:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|35
1630634720000|2021-09-03 02:05:20|||||||||2
1630634790000|2021-09-03 02:06:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|13
1630634800000|2021-09-03 02:06:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1630635050000|2021-09-03 02:10:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1630635080000|2021-09-03 02:11:20|||||||||4
1630635090000|2021-09-03 02:11:30|||||||||2
1630635360000|2021-09-03 02:16:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1630635560000|2021-09-03 02:19:20|||||||||2
1630635580000|2021-09-03 02:19:40|||||||||6
1630635590000|2021-09-03 02:19:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|4
1630635600000|2021-09-03 02:20:00|||||||||3
1630635670000|2021-09-03 02:21:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1630635790000|2021-09-03 02:23:10|||||||||9
1630636250000|2021-09-03 02:30:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|23
1630636270000|2021-09-03 02:31:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1630636430000|2021-09-03 02:33:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1630636560000|2021-09-03 02:36:00|||||||||1
1630636670000|2021-09-03 02:37:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1630636710000|2021-09-03 02:38:30|||||||||4
1630636730000|2021-09-03 02:38:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1630636740000|2021-09-03 02:39:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630636760000|2021-09-03 02:39:20|||||||||6
1630636790000|2021-09-03 02:39:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1630636810000|2021-09-03 02:40:10|||||||||5
1630636970000|2021-09-03 02:42:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|5
1630637000000|2021-09-03 02:43:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1630637040000|2021-09-03 02:44:00|||||||||2
1630637160000|2021-09-03 02:46:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1630637250000|2021-09-03 02:47:30|||||||||11
1630637510000|2021-09-03 02:51:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|10
1630637520000|2021-09-03 02:52:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|22
1630637540000|2021-09-03 02:52:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1630637550000|2021-09-03 02:52:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1630637560000|2021-09-03 02:52:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1630637590000|2021-09-03 02:53:10|||||||||3
1630637600000|2021-09-03 02:53:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1630637630000|2021-09-03 02:53:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|16
1630637640000|2021-09-03 02:54:00|||||||||1
1630637670000|2021-09-03 02:54:30|||||||||10
1630637750000|2021-09-03 02:55:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1630637810000|2021-09-03 02:56:50|||||||||5
1630637880000|2021-09-03 02:58:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1630637920000|2021-09-03 02:58:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|11
1630637950000|2021-09-03 02:59:10|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|7
1630637980000|2021-09-03 02:59:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|6
1630637990000|2021-09-03 02:59:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1630638000000|2021-09-03 03:00:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1630638010000|2021-09-03 03:00:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|1
1630638020000|2021-09-03 03:00:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|5
1630638030000|2021-09-03 03:00:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630638130000|2021-09-03 03:02:10|||||||||8
1630638140000|2021-09-03 03:02:20|||||||||1
1630638150000|2021-09-03 03:02:30|||||||||1
1630638160000|2021-09-03 03:02:40|||||||||2
1630638170000|2021-09-03 03:02:50|||||||||3
1630638180000|2021-09-03 03:03:00|||||||||2
1630638190000|2021-09-03 03:03:10|||||||||1
1630638200000|2021-09-03 03:03:20|||||||||2
1630638210000|2021-09-03 03:03:30|||||||||2
1630638220000|2021-09-03 03:03:40|||||||||2
1630638230000|2021-09-03 03:03:50|||||||||2
1630638240000|2021-09-03 03:04:00|||||||||2
1630638250000|2021-09-03 03:04:10|||||||||1
1630638260000|2021-09-03 03:04:20|||||||||2
1630638270000|2021-09-03 03:04:30|||||||||1
1630638310000|2021-09-03 03:05:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1630638350000|2021-09-03 03:05:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|7
1630638590000|2021-09-03 03:09:50|||||||||6
1630638670000|2021-09-03 03:11:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1630638740000|2021-09-03 03:12:20|||||||||1
1630638770000|2021-09-03 03:12:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|25
1630638960000|2021-09-03 03:16:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1630638970000|2021-09-03 03:16:10|||||||||5
1630639110000|2021-09-03 03:18:30|||||||||4
1630639200000|2021-09-03 03:20:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1630639250000|2021-09-03 03:20:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1630639270000|2021-09-03 03:21:10|||||||||34
1630639380000|2021-09-03 03:23:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1630639530000|2021-09-03 03:25:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|16
1630639800000|2021-09-03 03:30:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1630639830000|2021-09-03 03:30:30|||||||||1
1630639920000|2021-09-03 03:32:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|9
1630639930000|2021-09-03 03:32:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|4
1630639970000|2021-09-03 03:32:50|||||||||3
1630640020000|2021-09-03 03:33:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1630640050000|2021-09-03 03:34:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|4
1630640060000|2021-09-03 03:34:20|||||||||10
1630640340000|2021-09-03 03:39:00|||||||||1
1630640370000|2021-09-03 03:39:30|||||||||36
1630640520000|2021-09-03 03:42:00|||||||||4
1630640570000|2021-09-03 03:42:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|5
1630640580000|2021-09-03 03:43:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1630640610000|2021-09-03 03:43:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|0
1630640620000|2021-09-03 03:43:40|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1630640640000|2021-09-03 03:44:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1630640650000|2021-09-03 03:44:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|5
1630640700000|2021-09-03 03:45:00|||||||||8
1630640760000|2021-09-03 03:46:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|5
1630641070000|2021-09-03 03:51:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|10
1630641120000|2021-09-03 03:52:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1630641200000|2021-09-03 03:53:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1630641220000|2021-09-03 03:53:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1630641240000|2021-09-03 03:54:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1630641320000|2021-09-03 03:55:20|||||||||2
1630641450000|2021-09-03 03:57:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|5
1630641540000|2021-09-03 03:59:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1630641600000|2021-09-03 04:00:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1630641610000|2021-09-03 04:00:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1630641950000|2021-09-03 04:05:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1630642080000|2021-09-03 04:08:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1630642120000|2021-09-03 04:08:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1630642280000|2021-09-03 04:11:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|20
1630642350000|2021-09-03 04:12:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|13
1630642370000|2021-09-03 04:12:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1630643070000|2021-09-03 04:24:30|||||||||1
1630643280000|2021-09-03 04:28:00|||||||||21
1630643320000|2021-09-03 04:28:40|||||||||1
1630643420000|2021-09-03 04:30:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1630643440000|2021-09-03 04:30:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1630643540000|2021-09-03 04:32:20|||||||||11
1630643700000|2021-09-03 04:35:00|||||||||1
1630643740000|2021-09-03 04:35:40|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|7
1630643810000|2021-09-03 04:36:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1630643920000|2021-09-03 04:38:40|||||||||26
1630643970000|2021-09-03 04:39:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1630644010000|2021-09-03 04:40:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1630644030000|2021-09-03 04:40:30|||||||||6
1630644110000|2021-09-03 04:41:50|||||||||1
1630644330000|2021-09-03 04:45:30|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|24
1630644340000|2021-09-03 04:45:40|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|4
1630644350000|2021-09-03 04:45:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630644360000|2021-09-03 04:46:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1630644390000|2021-09-03 04:46:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630644550000|2021-09-03 04:49:10|||||||||19
1630644620000|2021-09-03 04:50:20|||||||||4
1630644650000|2021-09-03 04:50:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1630644880000|2021-09-03 04:54:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1630644960000|2021-09-03 04:56:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1630645070000|2021-09-03 04:57:50|||||||||2
1630645100000|2021-09-03 04:58:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|9
1630645140000|2021-09-03 04:59:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1630645380000|2021-09-03 05:03:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1630645390000|2021-09-03 05:03:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1630645400000|2021-09-03 05:03:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1630645620000|2021-09-03 05:07:00|||||||||1
1630645680000|2021-09-03 05:08:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1630645690000|2021-09-03 05:08:10|||||||||5
1630645730000|2021-09-03 05:08:50|||||||||4
1630645740000|2021-09-03 05:09:00|||||||||5
1630645770000|2021-09-03 05:09:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1630645820000|2021-09-03 05:10:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1630645830000|2021-09-03 05:10:30|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|3
1630645840000|2021-09-03 05:10:40|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1630645850000|2021-09-03 05:10:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1630645870000|2021-09-03 05:11:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1630645900000|2021-09-03 05:11:40|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|1
1630645910000|2021-09-03 05:11:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1630645920000|2021-09-03 05:12:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1630646360000|2021-09-03 05:19:20|||||||||25
1630646380000|2021-09-03 05:19:40|||||||||2
1630646490000|2021-09-03 05:21:30|||||||||11
1630646630000|2021-09-03 05:23:50|||||||||20
1630646820000|2021-09-03 05:27:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|30
1630646860000|2021-09-03 05:27:40|||||||||2
1630646870000|2021-09-03 05:27:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|18
1630646880000|2021-09-03 05:28:00|||||||||1
1630646910000|2021-09-03 05:28:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1630646920000|2021-09-03 05:28:40|||||||||1
1630646930000|2021-09-03 05:28:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1630646940000|2021-09-03 05:29:00|||||||||1
1630646950000|2021-09-03 05:29:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1630646960000|2021-09-03 05:29:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1630647150000|2021-09-03 05:32:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|26
1630647160000|2021-09-03 05:32:40|||||||||7
1630647210000|2021-09-03 05:33:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|4
1630647300000|2021-09-03 05:35:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|0
1630647680000|2021-09-03 05:41:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1630647690000|2021-09-03 05:41:30|||||||||1
1630647720000|2021-09-03 05:42:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1630647730000|2021-09-03 05:42:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1630647770000|2021-09-03 05:42:50|||||||||1
1630647790000|2021-09-03 05:43:10|||||||||1
1630647950000|2021-09-03 05:45:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1630647960000|2021-09-03 05:46:00|||||||||1
1630648020000|2021-09-03 05:47:00|||||||||1
1630648030000|2021-09-03 05:47:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1630648090000|2021-09-03 05:48:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1630648110000|2021-09-03 05:48:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1630648170000|2021-09-03 05:49:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|18
1630648210000|2021-09-03 05:50:10|||||||||2
1630648230000|2021-09-03 05:50:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1630648240000|2021-09-03 05:50:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1630648260000|2021-09-03 05:51:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1630648280000|2021-09-03 05:51:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1630648300000|2021-09-03 05:51:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1630648320000|2021-09-03 05:52:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1630648350000|2021-09-03 05:52:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1630648380000|2021-09-03 05:53:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1630648430000|2021-09-03 05:53:50|||||||||2
1630648490000|2021-09-03 05:54:50|||||||||4
1630648770000|2021-09-03 05:59:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1630648880000|2021-09-03 06:01:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|23
1630648890000|2021-09-03 06:01:30|||||||||1
1630648910000|2021-09-03 06:01:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1630648920000|2021-09-03 06:02:00|||||||||4
1630649030000|2021-09-03 06:03:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|12
1630649050000|2021-09-03 06:04:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|5
1630649060000|2021-09-03 06:04:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|7
1630649090000|2021-09-03 06:04:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|2
1630649100000|2021-09-03 06:05:00|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|2
1630649110000|2021-09-03 06:05:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630649130000|2021-09-03 06:05:30|||||||||1
1630649160000|2021-09-03 06:06:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|8
1630649190000|2021-09-03 06:06:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1630649200000|2021-09-03 06:06:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1630649220000|2021-09-03 06:07:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1630649240000|2021-09-03 06:07:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|29
1630649270000|2021-09-03 06:07:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1630649280000|2021-09-03 06:08:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1630649290000|2021-09-03 06:08:10|||||||||1
1630649310000|2021-09-03 06:08:30|||||||||1
1630649340000|2021-09-03 06:09:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|56
1630649390000|2021-09-03 06:09:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|22
1630649400000|2021-09-03 06:10:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1630649430000|2021-09-03 06:10:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1630649460000|2021-09-03 06:11:00|||||||||3
1630649500000|2021-09-03 06:11:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1630649520000|2021-09-03 06:12:00|||||||||3
1630649540000|2021-09-03 06:12:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|29
1630649550000|2021-09-03 06:12:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|23
1630649560000|2021-09-03 06:12:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|23
1630649630000|2021-09-03 06:13:50|||||||||1
1630649640000|2021-09-03 06:14:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|43
1630649700000|2021-09-03 06:15:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|16
1630649710000|2021-09-03 06:15:10|||||||||2
1630649730000|2021-09-03 06:15:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1630649740000|2021-09-03 06:15:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1630649750000|2021-09-03 06:15:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630649820000|2021-09-03 06:17:00|||||||||1
1630649850000|2021-09-03 06:17:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1630649890000|2021-09-03 06:18:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1630649910000|2021-09-03 06:18:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1630649940000|2021-09-03 06:19:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1630649950000|2021-09-03 06:19:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630649980000|2021-09-03 06:19:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1630649990000|2021-09-03 06:19:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1630650000000|2021-09-03 06:20:00|||||||||1
1630650030000|2021-09-03 06:20:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1630650040000|2021-09-03 06:20:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630650080000|2021-09-03 06:21:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1630650140000|2021-09-03 06:22:20|||||||||2
1630650180000|2021-09-03 06:23:00|||||||||2
1630650280000|2021-09-03 06:24:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1630650310000|2021-09-03 06:25:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1630650320000|2021-09-03 06:25:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1630650360000|2021-09-03 06:26:00|||||||||1
1630650380000|2021-09-03 06:26:20|||||||||8
1630650420000|2021-09-03 06:27:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1630650440000|2021-09-03 06:27:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630650520000|2021-09-03 06:28:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|6
1630650530000|2021-09-03 06:28:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630650580000|2021-09-03 06:29:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1630650590000|2021-09-03 06:29:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|12
1630650600000|2021-09-03 06:30:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|1
1630650630000|2021-09-03 06:30:30|||||||||3
1630650640000|2021-09-03 06:30:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1630650700000|2021-09-03 06:31:40|||||||||5
1630650720000|2021-09-03 06:32:00|||||||||1
1630650740000|2021-09-03 06:32:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|6
1630650770000|2021-09-03 06:32:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1630650780000|2021-09-03 06:33:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|34
1630650790000|2021-09-03 06:33:10|||||||||6
1630650800000|2021-09-03 06:33:20|||||||||8
1630650820000|2021-09-03 06:33:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|3
1630650830000|2021-09-03 06:33:50|||||||||9
1630650890000|2021-09-03 06:34:50|||||||||1
1630650900000|2021-09-03 06:35:00|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|29
1630650950000|2021-09-03 06:35:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1630650960000|2021-09-03 06:36:00|||||||||1
1630650970000|2021-09-03 06:36:10|19827|19823|19827|19823|19827|19823|19827|19823|8
1630650980000|2021-09-03 06:36:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1630651030000|2021-09-03 06:37:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|4
1630651060000|2021-09-03 06:37:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1630651120000|2021-09-03 06:38:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|18
1630651130000|2021-09-03 06:38:50|||||||||4
1630651140000|2021-09-03 06:39:00|||||||||1
1630651150000|2021-09-03 06:39:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1630651160000|2021-09-03 06:39:20|||||||||1
1630651170000|2021-09-03 06:39:30|||||||||1
1630651180000|2021-09-03 06:39:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|3
1630651200000|2021-09-03 06:40:00|||||||||1
1630651260000|2021-09-03 06:41:00|||||||||6
1630651290000|2021-09-03 06:41:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|110
1630651300000|2021-09-03 06:41:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|13
1630651310000|2021-09-03 06:41:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|7
1630651320000|2021-09-03 06:42:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630651370000|2021-09-03 06:42:50|||||||||3
1630651410000|2021-09-03 06:43:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1630651420000|2021-09-03 06:43:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|34
1630651430000|2021-09-03 06:43:50|||||||||4
1630651480000|2021-09-03 06:44:40|||||||||5
1630651500000|2021-09-03 06:45:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|8
1630651510000|2021-09-03 06:45:10|||||||||1
1630651600000|2021-09-03 06:46:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|18
1630651610000|2021-09-03 06:46:50|||||||||1
1630651620000|2021-09-03 06:47:00|||||||||2
1630651640000|2021-09-03 06:47:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|14
1630651650000|2021-09-03 06:47:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|18
1630651660000|2021-09-03 06:47:40|||||||||4
1630651700000|2021-09-03 06:48:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1630651730000|2021-09-03 06:48:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1630651740000|2021-09-03 06:49:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1630651750000|2021-09-03 06:49:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1630651770000|2021-09-03 06:49:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1630651780000|2021-09-03 06:49:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1630651820000|2021-09-03 06:50:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1630651840000|2021-09-03 06:50:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1630651940000|2021-09-03 06:52:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|9
1630651950000|2021-09-03 06:52:30|||||||||1
1630651960000|2021-09-03 06:52:40|||||||||1
1630652010000|2021-09-03 06:53:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1630652020000|2021-09-03 06:53:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1630652100000|2021-09-03 06:55:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1630652110000|2021-09-03 06:55:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1630652120000|2021-09-03 06:55:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1630652130000|2021-09-03 06:55:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1630652160000|2021-09-03 06:56:00|||||||||5
1630652180000|2021-09-03 06:56:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1630652200000|2021-09-03 06:56:40|||||||||17
1630652220000|2021-09-03 06:57:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|12
1630652230000|2021-09-03 06:57:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630652270000|2021-09-03 06:57:50|||||||||5
1630652280000|2021-09-03 06:58:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1630652290000|2021-09-03 06:58:10|||||||||6
1630652310000|2021-09-03 06:58:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1630652340000|2021-09-03 06:59:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1630652400000|2021-09-03 07:00:00|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|22
1630652410000|2021-09-03 07:00:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|15
1630652420000|2021-09-03 07:00:20|||||||||1
1630652460000|2021-09-03 07:01:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|19
1630652480000|2021-09-03 07:01:20|||||||||5
1630652520000|2021-09-03 07:02:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|8
1630652530000|2021-09-03 07:02:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|28
1630652540000|2021-09-03 07:02:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|15
1630652560000|2021-09-03 07:02:40|||||||||4
1630652570000|2021-09-03 07:02:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1630652580000|2021-09-03 07:03:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|16
1630652590000|2021-09-03 07:03:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1630652620000|2021-09-03 07:03:40|||||||||4
1630652640000|2021-09-03 07:04:00|||||||||9
1630652660000|2021-09-03 07:04:20|||||||||25
1630652680000|2021-09-03 07:04:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1630652690000|2021-09-03 07:04:50|||||||||1
1630652700000|2021-09-03 07:05:00|||||||||1
1630652710000|2021-09-03 07:05:10|||||||||1
1630652720000|2021-09-03 07:05:20|||||||||3
1630652730000|2021-09-03 07:05:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1630652740000|2021-09-03 07:05:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1630652760000|2021-09-03 07:06:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|23
1630652770000|2021-09-03 07:06:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|4
1630652810000|2021-09-03 07:06:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1630652820000|2021-09-03 07:07:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|14
1630652830000|2021-09-03 07:07:10|||||||||11
1630652840000|2021-09-03 07:07:20|||||||||9
1630652880000|2021-09-03 07:08:00|||||||||2
1630652900000|2021-09-03 07:08:20|||||||||1
1630652910000|2021-09-03 07:08:30|||||||||1
1630652920000|2021-09-03 07:08:40|||||||||8
1630652930000|2021-09-03 07:08:50|||||||||11
1630652940000|2021-09-03 07:09:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|24
1630652950000|2021-09-03 07:09:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|59
1630652960000|2021-09-03 07:09:20|||||||||3
1630652970000|2021-09-03 07:09:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1630652980000|2021-09-03 07:09:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1630652990000|2021-09-03 07:09:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|40
1630653000000|2021-09-03 07:10:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|12
1630653020000|2021-09-03 07:10:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1630653030000|2021-09-03 07:10:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|11
1630653040000|2021-09-03 07:10:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|14
1630653050000|2021-09-03 07:10:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1630653060000|2021-09-03 07:11:00|||||||||5
1630653080000|2021-09-03 07:11:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|10
1630653100000|2021-09-03 07:11:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|1
1630653110000|2021-09-03 07:11:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|18
1630653120000|2021-09-03 07:12:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|0
1630653130000|2021-09-03 07:12:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1630653140000|2021-09-03 07:12:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|8
1630653160000|2021-09-03 07:12:40|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|6
1630653170000|2021-09-03 07:12:50|||||||||7
1630653180000|2021-09-03 07:13:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|8
1630653190000|2021-09-03 07:13:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|0
1630653200000|2021-09-03 07:13:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|3
1630653210000|2021-09-03 07:13:30|||||||||6
1630653220000|2021-09-03 07:13:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|7
1630653240000|2021-09-03 07:14:00|||||||||5
1630653280000|2021-09-03 07:14:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1630653300000|2021-09-03 07:15:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1630653310000|2021-09-03 07:15:10|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|7
1630653330000|2021-09-03 07:15:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1630653340000|2021-09-03 07:15:40|||||||||2
1630653360000|2021-09-03 07:16:00|||||||||8
1630653370000|2021-09-03 07:16:10|||||||||4
1630653390000|2021-09-03 07:16:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1630653400000|2021-09-03 07:16:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1630653410000|2021-09-03 07:16:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1630653420000|2021-09-03 07:17:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1630653430000|2021-09-03 07:17:10|||||||||12
1630653440000|2021-09-03 07:17:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1630653450000|2021-09-03 07:17:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|2
1630653460000|2021-09-03 07:17:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1630653480000|2021-09-03 07:18:00|||||||||4
1630653530000|2021-09-03 07:18:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|5
1630653550000|2021-09-03 07:19:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1630653570000|2021-09-03 07:19:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|2
1630653580000|2021-09-03 07:19:40|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|28
1630653600000|2021-09-03 07:20:00|||||||||18
1630653630000|2021-09-03 07:20:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|49
1630653640000|2021-09-03 07:20:40|||||||||2
1630653650000|2021-09-03 07:20:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|35
1630653660000|2021-09-03 07:21:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|16
1630653670000|2021-09-03 07:21:10|||||||||4
1630653680000|2021-09-03 07:21:20|||||||||11
1630653690000|2021-09-03 07:21:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1630653700000|2021-09-03 07:21:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1630653710000|2021-09-03 07:21:50|||||||||2
1630653740000|2021-09-03 07:22:20|||||||||1
1630653760000|2021-09-03 07:22:40|||||||||1
1630653770000|2021-09-03 07:22:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1630653780000|2021-09-03 07:23:00|||||||||2
1630653800000|2021-09-03 07:23:20|||||||||14
1630653850000|2021-09-03 07:24:10|||||||||2
1630653860000|2021-09-03 07:24:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|7
1630653870000|2021-09-03 07:24:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|6
1630653880000|2021-09-03 07:24:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1630653890000|2021-09-03 07:24:50|||||||||3
1630653900000|2021-09-03 07:25:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1630653910000|2021-09-03 07:25:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1630653920000|2021-09-03 07:25:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1630653960000|2021-09-03 07:26:00|||||||||10
1630653970000|2021-09-03 07:26:10|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|3
1630653980000|2021-09-03 07:26:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630654010000|2021-09-03 07:26:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1630654030000|2021-09-03 07:27:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1630654040000|2021-09-03 07:27:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|19
1630654060000|2021-09-03 07:27:40|||||||||1
1630654080000|2021-09-03 07:28:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|16
1630654100000|2021-09-03 07:28:20|||||||||2
1630654120000|2021-09-03 07:28:40|||||||||44
1630654130000|2021-09-03 07:28:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|7
1630654140000|2021-09-03 07:29:00|||||||||1
1630654200000|2021-09-03 07:30:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|9
1630654220000|2021-09-03 07:30:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1630654270000|2021-09-03 07:31:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|5
1630654310000|2021-09-03 07:31:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|2
1630654320000|2021-09-03 07:32:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1630654330000|2021-09-03 07:32:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1630654340000|2021-09-03 07:32:20|||||||||10
1630654350000|2021-09-03 07:32:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1630654360000|2021-09-03 07:32:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1630654370000|2021-09-03 07:32:50|||||||||1
1630654380000|2021-09-03 07:33:00|||||||||1
1630654390000|2021-09-03 07:33:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1630654410000|2021-09-03 07:33:30|||||||||2
1630654430000|2021-09-03 07:33:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1630654440000|2021-09-03 07:34:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1630654470000|2021-09-03 07:34:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1630654480000|2021-09-03 07:34:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1630654490000|2021-09-03 07:34:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630654500000|2021-09-03 07:35:00|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|7
1630654510000|2021-09-03 07:35:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1630654530000|2021-09-03 07:35:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|5
1630654580000|2021-09-03 07:36:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1630654600000|2021-09-03 07:36:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1630654620000|2021-09-03 07:37:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|10
1630654640000|2021-09-03 07:37:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1630654650000|2021-09-03 07:37:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|3
1630654660000|2021-09-03 07:37:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|16
1630654670000|2021-09-03 07:37:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|20
1630654680000|2021-09-03 07:38:00|||||||||1
1630654690000|2021-09-03 07:38:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1630654700000|2021-09-03 07:38:20|||||||||6
1630654710000|2021-09-03 07:38:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1630654740000|2021-09-03 07:39:00|||||||||3
1630654780000|2021-09-03 07:39:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|26
1630654800000|2021-09-03 07:40:00|||||||||2
1630654810000|2021-09-03 07:40:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|19
1630654820000|2021-09-03 07:40:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1630654860000|2021-09-03 07:41:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1630654870000|2021-09-03 07:41:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1630654940000|2021-09-03 07:42:20|||||||||15
1630654970000|2021-09-03 07:42:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|5
1630654990000|2021-09-03 07:43:10|||||||||1
1630655000000|2021-09-03 07:43:20|||||||||4
1630655010000|2021-09-03 07:43:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1630655040000|2021-09-03 07:44:00|||||||||1
1630655060000|2021-09-03 07:44:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|5
1630655070000|2021-09-03 07:44:30|||||||||2
1630655100000|2021-09-03 07:45:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1630655110000|2021-09-03 07:45:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1630655120000|2021-09-03 07:45:20|||||||||4
1630655160000|2021-09-03 07:46:00|||||||||5
1630655180000|2021-09-03 07:46:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|8
1630655250000|2021-09-03 07:47:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1630655270000|2021-09-03 07:47:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1630655280000|2021-09-03 07:48:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1630655380000|2021-09-03 07:49:40|||||||||1
1630655440000|2021-09-03 07:50:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|16
1630655450000|2021-09-03 07:50:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|10
1630655460000|2021-09-03 07:51:00|||||||||8
1630655470000|2021-09-03 07:51:10|||||||||1
1630655500000|2021-09-03 07:51:40|||||||||1
1630655510000|2021-09-03 07:51:50|||||||||6
1630655530000|2021-09-03 07:52:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1630655540000|2021-09-03 07:52:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|18
1630655570000|2021-09-03 07:52:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1630655580000|2021-09-03 07:53:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1630655590000|2021-09-03 07:53:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1630655600000|2021-09-03 07:53:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1630655670000|2021-09-03 07:54:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1630655690000|2021-09-03 07:54:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|21
1630655710000|2021-09-03 07:55:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|5
1630655730000|2021-09-03 07:55:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|5
1630655740000|2021-09-03 07:55:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|4
1630655750000|2021-09-03 07:55:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1630655760000|2021-09-03 07:56:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1630655770000|2021-09-03 07:56:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1630655790000|2021-09-03 07:56:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1630655800000|2021-09-03 07:56:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|5
1630655870000|2021-09-03 07:57:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1630655880000|2021-09-03 07:58:00|||||||||1
1630655910000|2021-09-03 07:58:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1630655930000|2021-09-03 07:58:50|||||||||1
1630655940000|2021-09-03 07:59:00|||||||||1
1630655960000|2021-09-03 07:59:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1630656000000|2021-09-03 08:00:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1630656010000|2021-09-03 08:00:10|||||||||6
1630656030000|2021-09-03 08:00:30|||||||||7
1630656060000|2021-09-03 08:01:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|7
1630656100000|2021-09-03 08:01:40|||||||||6
1630656120000|2021-09-03 08:02:00|||||||||2
1630656140000|2021-09-03 08:02:20|||||||||6
1630656160000|2021-09-03 08:02:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1630656170000|2021-09-03 08:02:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1630656180000|2021-09-03 08:03:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|14
1630656210000|2021-09-03 08:03:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|10
1630656260000|2021-09-03 08:04:20|||||||||4
1630656280000|2021-09-03 08:04:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|18
1630656300000|2021-09-03 08:05:00|||||||||3
1630656340000|2021-09-03 08:05:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|26
1630656350000|2021-09-03 08:05:50|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|12
1630656360000|2021-09-03 08:06:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1630656370000|2021-09-03 08:06:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|28
1630656380000|2021-09-03 08:06:20|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|12
1630656400000|2021-09-03 08:06:40|||||||||3
1630656410000|2021-09-03 08:06:50|||||||||1
1630656430000|2021-09-03 08:07:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1630656480000|2021-09-03 08:08:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1630656490000|2021-09-03 08:08:10|||||||||2
1630656510000|2021-09-03 08:08:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1630656530000|2021-09-03 08:08:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|18
1630656560000|2021-09-03 08:09:20|||||||||2
1630656570000|2021-09-03 08:09:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1630656580000|2021-09-03 08:09:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1630656600000|2021-09-03 08:10:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|5
1630656630000|2021-09-03 08:10:30|||||||||6
1630656640000|2021-09-03 08:10:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|7
1630656650000|2021-09-03 08:10:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1630656750000|2021-09-03 08:12:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|14
1630656790000|2021-09-03 08:13:10|||||||||2
1630656820000|2021-09-03 08:13:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1630656840000|2021-09-03 08:14:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1630656860000|2021-09-03 08:14:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|12
1630656940000|2021-09-03 08:15:40|||||||||4
1630656950000|2021-09-03 08:15:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1630656960000|2021-09-03 08:16:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1630657010000|2021-09-03 08:16:50|||||||||1
1630657050000|2021-09-03 08:17:30|||||||||7
1630657060000|2021-09-03 08:17:40|||||||||2
1630657100000|2021-09-03 08:18:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1630657150000|2021-09-03 08:19:10|||||||||9
1630657160000|2021-09-03 08:19:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1630657170000|2021-09-03 08:19:30|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1630657180000|2021-09-03 08:19:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1630657190000|2021-09-03 08:19:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|8
1630657200000|2021-09-03 08:20:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1630657210000|2021-09-03 08:20:10|||||||||1
1630657240000|2021-09-03 08:20:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1630657290000|2021-09-03 08:21:30|||||||||1
1630657300000|2021-09-03 08:21:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1630657310000|2021-09-03 08:21:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1630657320000|2021-09-03 08:22:00|||||||||1
1630657340000|2021-09-03 08:22:20|||||||||5
1630657350000|2021-09-03 08:22:30|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1630657380000|2021-09-03 08:23:00|||||||||2
1630657390000|2021-09-03 08:23:10|||||||||3
1630657440000|2021-09-03 08:24:00|||||||||1
1630657490000|2021-09-03 08:24:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|11
1630657500000|2021-09-03 08:25:00|||||||||1
1630657510000|2021-09-03 08:25:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1630657530000|2021-09-03 08:25:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1630657560000|2021-09-03 08:26:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1630657610000|2021-09-03 08:26:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|10
1630657630000|2021-09-03 08:27:10|||||||||2
1630657640000|2021-09-03 08:27:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|3
1630657660000|2021-09-03 08:27:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|23
1630657730000|2021-09-03 08:28:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|20
1630657740000|2021-09-03 08:29:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1630657770000|2021-09-03 08:29:30|||||||||4
1630657780000|2021-09-03 08:29:40|||||||||4
1630657790000|2021-09-03 08:29:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1630657850000|2021-09-03 08:30:50|||||||||1
1630657860000|2021-09-03 08:31:00|||||||||2
1630657890000|2021-09-03 08:31:30|||||||||16
1630657910000|2021-09-03 08:31:50|||||||||4
1630657950000|2021-09-03 08:32:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1630657960000|2021-09-03 08:32:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|7
1630657980000|2021-09-03 08:33:00|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|8
1630657990000|2021-09-03 08:33:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1630658000000|2021-09-03 08:33:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1630658010000|2021-09-03 08:33:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1630658040000|2021-09-03 08:34:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1630658080000|2021-09-03 08:34:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1630658140000|2021-09-03 08:35:40|||||||||9
1630658160000|2021-09-03 08:36:00|||||||||3
1630658190000|2021-09-03 08:36:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1630658200000|2021-09-03 08:36:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1630658210000|2021-09-03 08:36:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1630658240000|2021-09-03 08:37:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1630658250000|2021-09-03 08:37:30|||||||||2
1630658270000|2021-09-03 08:37:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|9
1630658280000|2021-09-03 08:38:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|13
1630658300000|2021-09-03 08:38:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1630658370000|2021-09-03 08:39:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1630658410000|2021-09-03 08:40:10|||||||||1
1630658440000|2021-09-03 08:40:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1630658460000|2021-09-03 08:41:00|||||||||4
1630658480000|2021-09-03 08:41:20|||||||||1
1630658510000|2021-09-03 08:41:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1630658520000|2021-09-03 08:42:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|8
1630658590000|2021-09-03 08:43:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1630658620000|2021-09-03 08:43:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1630658640000|2021-09-03 08:44:00|||||||||21
1630658670000|2021-09-03 08:44:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|15
1630658690000|2021-09-03 08:44:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1630658700000|2021-09-03 08:45:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|3
1630658710000|2021-09-03 08:45:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|23
1630658730000|2021-09-03 08:45:30|||||||||4
1630658760000|2021-09-03 08:46:00|||||||||1
1630658780000|2021-09-03 08:46:20|||||||||4
1630658790000|2021-09-03 08:46:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1630658830000|2021-09-03 08:47:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1630658870000|2021-09-03 08:47:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|7
1630658880000|2021-09-03 08:48:00|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1630658890000|2021-09-03 08:48:10|||||||||1
1630658900000|2021-09-03 08:48:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1630658910000|2021-09-03 08:48:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1630658930000|2021-09-03 08:48:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1630658940000|2021-09-03 08:49:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1630658960000|2021-09-03 08:49:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1630659010000|2021-09-03 08:50:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1630659040000|2021-09-03 08:50:40|||||||||4
1630659050000|2021-09-03 08:50:50|||||||||2
1630659060000|2021-09-03 08:51:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|14
1630659140000|2021-09-03 08:52:20|||||||||1
1630659180000|2021-09-03 08:53:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|23
1630659190000|2021-09-03 08:53:10|||||||||1
1630659200000|2021-09-03 08:53:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1630659210000|2021-09-03 08:53:30|||||||||10
1630659220000|2021-09-03 08:53:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|18
1630659240000|2021-09-03 08:54:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|8
1630659250000|2021-09-03 08:54:10|||||||||1
1630659260000|2021-09-03 08:54:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|9
1630659280000|2021-09-03 08:54:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1630659300000|2021-09-03 08:55:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|33
1630659310000|2021-09-03 08:55:10|||||||||2
1630659320000|2021-09-03 08:55:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1630659340000|2021-09-03 08:55:40|||||||||1
1630659350000|2021-09-03 08:55:50|||||||||3
1630659370000|2021-09-03 08:56:10|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1630659380000|2021-09-03 08:56:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|28
1630659390000|2021-09-03 08:56:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1630659410000|2021-09-03 08:56:50|||||||||12
1630659430000|2021-09-03 08:57:10|||||||||3
1630659460000|2021-09-03 08:57:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1630659470000|2021-09-03 08:57:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1630659480000|2021-09-03 08:58:00|||||||||2
1630659490000|2021-09-03 08:58:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1630659500000|2021-09-03 08:58:20|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|2
1630659540000|2021-09-03 08:59:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1630659550000|2021-09-03 08:59:10|||||||||1
1630659560000|2021-09-03 08:59:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|2
1630659570000|2021-09-03 08:59:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1630659630000|2021-09-03 09:00:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|9
1630659650000|2021-09-03 09:00:50|||||||||3
1630659700000|2021-09-03 09:01:40|||||||||1
1630659710000|2021-09-03 09:01:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1630659720000|2021-09-03 09:02:00|||||||||1
1630659750000|2021-09-03 09:02:30|||||||||5
1630659790000|2021-09-03 09:03:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1630659800000|2021-09-03 09:03:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1630659810000|2021-09-03 09:03:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1630659820000|2021-09-03 09:03:40|||||||||1
1630659840000|2021-09-03 09:04:00|||||||||1
1630659850000|2021-09-03 09:04:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|17
1630659860000|2021-09-03 09:04:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630659870000|2021-09-03 09:04:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1630659880000|2021-09-03 09:04:40|||||||||2
1630659890000|2021-09-03 09:04:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1630659900000|2021-09-03 09:05:00|||||||||1
1630659910000|2021-09-03 09:05:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1630659920000|2021-09-03 09:05:20|||||||||1
1630659940000|2021-09-03 09:05:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1630659950000|2021-09-03 09:05:50|||||||||2
1630659960000|2021-09-03 09:06:00|||||||||1
1630659970000|2021-09-03 09:06:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1630659980000|2021-09-03 09:06:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1630660010000|2021-09-03 09:06:50|||||||||1
1630660050000|2021-09-03 09:07:30|||||||||1
1630660090000|2021-09-03 09:08:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1630660120000|2021-09-03 09:08:40|||||||||7
1630660130000|2021-09-03 09:08:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1630660150000|2021-09-03 09:09:10|||||||||3
1630660160000|2021-09-03 09:09:20|||||||||8
1630660190000|2021-09-03 09:09:50|||||||||1
1630660200000|2021-09-03 09:10:00|||||||||3
1630660210000|2021-09-03 09:10:10|||||||||2
1630660230000|2021-09-03 09:10:30|||||||||3
1630660260000|2021-09-03 09:11:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|15
1630660270000|2021-09-03 09:11:10|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|9
1630660280000|2021-09-03 09:11:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1630660290000|2021-09-03 09:11:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|6
1630660330000|2021-09-03 09:12:10|||||||||3
1630660360000|2021-09-03 09:12:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|40
1630660370000|2021-09-03 09:12:50|||||||||9
1630660380000|2021-09-03 09:13:00|||||||||1
1630660390000|2021-09-03 09:13:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|23
1630660400000|2021-09-03 09:13:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|4
1630660410000|2021-09-03 09:13:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1630660420000|2021-09-03 09:13:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1630660430000|2021-09-03 09:13:50|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|2
1630660450000|2021-09-03 09:14:10|||||||||5
1630660480000|2021-09-03 09:14:40|||||||||2
1630660500000|2021-09-03 09:15:00|||||||||1
1630660570000|2021-09-03 09:16:10|||||||||1
1630660590000|2021-09-03 09:16:30|||||||||7
1630660600000|2021-09-03 09:16:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|10
1630660610000|2021-09-03 09:16:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|19
1630660620000|2021-09-03 09:17:00|||||||||1
1630660660000|2021-09-03 09:17:40|||||||||7
1630660680000|2021-09-03 09:18:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1630660690000|2021-09-03 09:18:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1630660700000|2021-09-03 09:18:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1630660720000|2021-09-03 09:18:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1630660740000|2021-09-03 09:19:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1630660750000|2021-09-03 09:19:10|||||||||2
1630660770000|2021-09-03 09:19:30|||||||||6
1630660790000|2021-09-03 09:19:50|||||||||6
1630660810000|2021-09-03 09:20:10|||||||||1
1630660820000|2021-09-03 09:20:20|||||||||6
1630660830000|2021-09-03 09:20:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|9
1630660840000|2021-09-03 09:20:40|||||||||6
1630660850000|2021-09-03 09:20:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1630660870000|2021-09-03 09:21:10|||||||||24
1630660900000|2021-09-03 09:21:40|||||||||1
1630660920000|2021-09-03 09:22:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1630660960000|2021-09-03 09:22:40|||||||||1
1630660990000|2021-09-03 09:23:10|||||||||1
1630661040000|2021-09-03 09:24:00|||||||||2
1630661050000|2021-09-03 09:24:10|||||||||1
1630661060000|2021-09-03 09:24:20|||||||||10
1630661090000|2021-09-03 09:24:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1630661100000|2021-09-03 09:25:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|20
1630661110000|2021-09-03 09:25:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|5
1630661120000|2021-09-03 09:25:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1630661130000|2021-09-03 09:25:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|12
1630661140000|2021-09-03 09:25:40|||||||||1
1630661170000|2021-09-03 09:26:10|||||||||1
1630661200000|2021-09-03 09:26:40|||||||||1
1630661220000|2021-09-03 09:27:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|149
1630661230000|2021-09-03 09:27:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|87
1630661260000|2021-09-03 09:27:40|||||||||8
1630661270000|2021-09-03 09:27:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1630661280000|2021-09-03 09:28:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1630661290000|2021-09-03 09:28:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|4
1630661320000|2021-09-03 09:28:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1630661330000|2021-09-03 09:28:50|||||||||12
1630661340000|2021-09-03 09:29:00|||||||||3
1630661380000|2021-09-03 09:29:40|||||||||1
1630661400000|2021-09-03 09:30:00|||||||||10
1630661410000|2021-09-03 09:30:10|||||||||40
1630661440000|2021-09-03 09:30:40|||||||||6
1630661460000|2021-09-03 09:31:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|34
1630661470000|2021-09-03 09:31:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1630661490000|2021-09-03 09:31:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1630661500000|2021-09-03 09:31:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1630661520000|2021-09-03 09:32:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1630661530000|2021-09-03 09:32:10|||||||||6
1630661560000|2021-09-03 09:32:40|||||||||1
1630661570000|2021-09-03 09:32:50|||||||||22
1630661580000|2021-09-03 09:33:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|12
1630661590000|2021-09-03 09:33:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|3
1630661600000|2021-09-03 09:33:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1630661610000|2021-09-03 09:33:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1630661620000|2021-09-03 09:33:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|20
1630661650000|2021-09-03 09:34:10|||||||||16
1630661670000|2021-09-03 09:34:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|10
1630661680000|2021-09-03 09:34:40|||||||||4
1630661710000|2021-09-03 09:35:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|20
1630661720000|2021-09-03 09:35:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1630661740000|2021-09-03 09:35:40|||||||||3
1630661750000|2021-09-03 09:35:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|54
1630661760000|2021-09-03 09:36:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|17
1630661780000|2021-09-03 09:36:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|8
1630661790000|2021-09-03 09:36:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1630661800000|2021-09-03 09:36:40|||||||||2
1630661830000|2021-09-03 09:37:10|||||||||9
1630661850000|2021-09-03 09:37:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1630661860000|2021-09-03 09:37:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1630661890000|2021-09-03 09:38:10|||||||||6
1630661940000|2021-09-03 09:39:00|||||||||2
1630661960000|2021-09-03 09:39:20|||||||||25
1630661970000|2021-09-03 09:39:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1630661980000|2021-09-03 09:39:40|19781.7|19777.7|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|25
1630661990000|2021-09-03 09:39:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1630662000000|2021-09-03 09:40:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1630662010000|2021-09-03 09:40:10|||||||||4
1630662050000|2021-09-03 09:40:50|||||||||1
1630662060000|2021-09-03 09:41:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|7
1630662070000|2021-09-03 09:41:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1630662080000|2021-09-03 09:41:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1630662090000|2021-09-03 09:41:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1630662110000|2021-09-03 09:41:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|8
1630662120000|2021-09-03 09:42:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|18
1630662130000|2021-09-03 09:42:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|7
1630662140000|2021-09-03 09:42:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|22
1630662170000|2021-09-03 09:42:50|||||||||1
1630662180000|2021-09-03 09:43:00|||||||||1
1630662200000|2021-09-03 09:43:20|||||||||1
1630662300000|2021-09-03 09:45:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1630662310000|2021-09-03 09:45:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1630662330000|2021-09-03 09:45:30|||||||||8
1630662370000|2021-09-03 09:46:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1630662430000|2021-09-03 09:47:10|||||||||9
1630662440000|2021-09-03 09:47:20|||||||||8
1630662450000|2021-09-03 09:47:30|||||||||1
1630662480000|2021-09-03 09:48:00|||||||||1
1630662490000|2021-09-03 09:48:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|11
1630662520000|2021-09-03 09:48:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1630662530000|2021-09-03 09:48:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1630662550000|2021-09-03 09:49:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|11
1630662580000|2021-09-03 09:49:40|||||||||1
1630662590000|2021-09-03 09:49:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1630662600000|2021-09-03 09:50:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1630662610000|2021-09-03 09:50:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1630662630000|2021-09-03 09:50:30|||||||||3
1630662640000|2021-09-03 09:50:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1630662660000|2021-09-03 09:51:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|8
1630662720000|2021-09-03 09:52:00|||||||||11
1630662760000|2021-09-03 09:52:40|||||||||7
1630662780000|2021-09-03 09:53:00|||||||||2
1630662810000|2021-09-03 09:53:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|19
1630662820000|2021-09-03 09:53:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|2
1630662830000|2021-09-03 09:53:50|||||||||1
1630662840000|2021-09-03 09:54:00|||||||||2
1630662920000|2021-09-03 09:55:20|||||||||2
1630662930000|2021-09-03 09:55:30|||||||||9
1630662940000|2021-09-03 09:55:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1630662960000|2021-09-03 09:56:00|||||||||7
1630663010000|2021-09-03 09:56:50|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|24
1630663050000|2021-09-03 09:57:30|||||||||5
1630663070000|2021-09-03 09:57:50|||||||||8
1630663090000|2021-09-03 09:58:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1630663130000|2021-09-03 09:58:50|||||||||11
1630663140000|2021-09-03 09:59:00|||||||||1
1630663160000|2021-09-03 09:59:20|||||||||8
1630663170000|2021-09-03 09:59:30|||||||||8
1630663200000|2021-09-03 10:00:00|||||||||18
1630663220000|2021-09-03 10:00:20|||||||||1
1630663230000|2021-09-03 10:00:30|||||||||12
1630663240000|2021-09-03 10:00:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|14
1630663250000|2021-09-03 10:00:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1630663260000|2021-09-03 10:01:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|21
1630663280000|2021-09-03 10:01:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|7
1630663310000|2021-09-03 10:01:50|||||||||1
1630663320000|2021-09-03 10:02:00|||||||||11
1630663340000|2021-09-03 10:02:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1630663350000|2021-09-03 10:02:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1630663360000|2021-09-03 10:02:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1630663370000|2021-09-03 10:02:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|3
1630663380000|2021-09-03 10:03:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1630663400000|2021-09-03 10:03:20|||||||||1
1630663410000|2021-09-03 10:03:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|4
1630663460000|2021-09-03 10:04:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|10
1630663470000|2021-09-03 10:04:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|3
1630663490000|2021-09-03 10:04:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1630663520000|2021-09-03 10:05:20|||||||||1
1630663570000|2021-09-03 10:06:10|||||||||12
1630663610000|2021-09-03 10:06:50|||||||||3
1630663620000|2021-09-03 10:07:00|||||||||3
1630663680000|2021-09-03 10:08:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1630663740000|2021-09-03 10:09:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1630663750000|2021-09-03 10:09:10|||||||||9
1630663790000|2021-09-03 10:09:50|||||||||1
1630663810000|2021-09-03 10:10:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|24
1630663860000|2021-09-03 10:11:00|||||||||3
1630663890000|2021-09-03 10:11:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1630663920000|2021-09-03 10:12:00|||||||||2
1630663940000|2021-09-03 10:12:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|11
1630663950000|2021-09-03 10:12:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1630663970000|2021-09-03 10:12:50|||||||||1
1630663990000|2021-09-03 10:13:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1630664000000|2021-09-03 10:13:20|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1630664020000|2021-09-03 10:13:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|22
1630664060000|2021-09-03 10:14:20|||||||||2
1630664100000|2021-09-03 10:15:00|||||||||3
1630664110000|2021-09-03 10:15:10|||||||||25
1630664160000|2021-09-03 10:16:00|||||||||2
1630664170000|2021-09-03 10:16:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|12
1630664220000|2021-09-03 10:17:00|||||||||3
1630664230000|2021-09-03 10:17:10|||||||||15
1630664250000|2021-09-03 10:17:30|||||||||1
1630664260000|2021-09-03 10:17:40|||||||||6
1630664270000|2021-09-03 10:17:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1630664280000|2021-09-03 10:18:00|||||||||2
1630664310000|2021-09-03 10:18:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1630664370000|2021-09-03 10:19:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1630664420000|2021-09-03 10:20:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1630664430000|2021-09-03 10:20:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1630664460000|2021-09-03 10:21:00|||||||||1
1630664490000|2021-09-03 10:21:30|||||||||15
1630664520000|2021-09-03 10:22:00|||||||||3
1630664560000|2021-09-03 10:22:40|||||||||2
1630664640000|2021-09-03 10:24:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|12
1630664670000|2021-09-03 10:24:30|||||||||2
1630664690000|2021-09-03 10:24:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|15
1630664700000|2021-09-03 10:25:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1630664710000|2021-09-03 10:25:10|||||||||1
1630664730000|2021-09-03 10:25:30|||||||||3
1630664810000|2021-09-03 10:26:50|||||||||1
1630664920000|2021-09-03 10:28:40|||||||||1
1630664930000|2021-09-03 10:28:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|11
1630664940000|2021-09-03 10:29:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|15
1630664970000|2021-09-03 10:29:30|||||||||1
1630664980000|2021-09-03 10:29:40|||||||||1
1630664990000|2021-09-03 10:29:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1630665030000|2021-09-03 10:30:30|||||||||2
1630665050000|2021-09-03 10:30:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1630665060000|2021-09-03 10:31:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1630665090000|2021-09-03 10:31:30|||||||||1
1630665120000|2021-09-03 10:32:00|||||||||1
1630665130000|2021-09-03 10:32:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1630665160000|2021-09-03 10:32:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|18
1630665190000|2021-09-03 10:33:10|||||||||1
1630665210000|2021-09-03 10:33:30|||||||||2
1630665240000|2021-09-03 10:34:00|||||||||2
1630665280000|2021-09-03 10:34:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1630665290000|2021-09-03 10:34:50|||||||||2
1630665300000|2021-09-03 10:35:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|21
1630665330000|2021-09-03 10:35:30|||||||||3
1630665400000|2021-09-03 10:36:40|||||||||2
1630665440000|2021-09-03 10:37:20|||||||||1
1630665460000|2021-09-03 10:37:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1630665470000|2021-09-03 10:37:50|||||||||4
1630665500000|2021-09-03 10:38:20|||||||||2
1630665510000|2021-09-03 10:38:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1630665540000|2021-09-03 10:39:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1630665570000|2021-09-03 10:39:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|41
1630665580000|2021-09-03 10:39:40|||||||||3
1630665590000|2021-09-03 10:39:50|||||||||2
1630665620000|2021-09-03 10:40:20|||||||||8
1630665630000|2021-09-03 10:40:30|||||||||2
1630665650000|2021-09-03 10:40:50|||||||||1
1630665670000|2021-09-03 10:41:10|||||||||3
1630665710000|2021-09-03 10:41:50|||||||||2
1630665720000|2021-09-03 10:42:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1630665760000|2021-09-03 10:42:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|4
1630665770000|2021-09-03 10:42:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1630665800000|2021-09-03 10:43:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1630665830000|2021-09-03 10:43:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1630665840000|2021-09-03 10:44:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|7
1630665880000|2021-09-03 10:44:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1630665900000|2021-09-03 10:45:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|60
1630665950000|2021-09-03 10:45:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|21
1630665960000|2021-09-03 10:46:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|23
1630665980000|2021-09-03 10:46:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1630666060000|2021-09-03 10:47:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1630666070000|2021-09-03 10:47:50|||||||||97
1630666080000|2021-09-03 10:48:00|||||||||15
1630666120000|2021-09-03 10:48:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|7
1630666130000|2021-09-03 10:48:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1630666260000|2021-09-03 10:51:00|||||||||1
1630666320000|2021-09-03 10:52:00|||||||||4
1630666360000|2021-09-03 10:52:40|||||||||3
1630666390000|2021-09-03 10:53:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1630666450000|2021-09-03 10:54:10|||||||||22
1630666470000|2021-09-03 10:54:30|||||||||42
1630666490000|2021-09-03 10:54:50|||||||||1
1630666560000|2021-09-03 10:56:00|||||||||3
1630666640000|2021-09-03 10:57:20|||||||||3
1630666680000|2021-09-03 10:58:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1630666690000|2021-09-03 10:58:10|||||||||6
1630666700000|2021-09-03 10:58:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|9
1630666710000|2021-09-03 10:58:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1630666730000|2021-09-03 10:58:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1630666860000|2021-09-03 11:01:00|||||||||1
1630666870000|2021-09-03 11:01:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1630666890000|2021-09-03 11:01:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|84
1630666900000|2021-09-03 11:01:40|||||||||3
1630666910000|2021-09-03 11:01:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|14
1630666920000|2021-09-03 11:02:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|7
1630666940000|2021-09-03 11:02:20|||||||||5
1630666960000|2021-09-03 11:02:40|||||||||7
1630666990000|2021-09-03 11:03:10|||||||||9
1630667010000|2021-09-03 11:03:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|13
1630667020000|2021-09-03 11:03:40|||||||||5
1630667030000|2021-09-03 11:03:50|||||||||8
1630667080000|2021-09-03 11:04:40|||||||||10
1630667090000|2021-09-03 11:04:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|54
1630667120000|2021-09-03 11:05:20|||||||||3
1630667140000|2021-09-03 11:05:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1630667190000|2021-09-03 11:06:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|31
1630667200000|2021-09-03 11:06:40|||||||||18
1630667230000|2021-09-03 11:07:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|12
1630667280000|2021-09-03 11:08:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1630667290000|2021-09-03 11:08:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1630667300000|2021-09-03 11:08:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|15
1630667310000|2021-09-03 11:08:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|19
1630667380000|2021-09-03 11:09:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1630667400000|2021-09-03 11:10:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1630667420000|2021-09-03 11:10:20|||||||||15
1630667430000|2021-09-03 11:10:30|||||||||20
1630667440000|2021-09-03 11:10:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1630667470000|2021-09-03 11:11:10|||||||||1
1630667490000|2021-09-03 11:11:30|||||||||4
1630667520000|2021-09-03 11:12:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1630667550000|2021-09-03 11:12:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|53
1630667560000|2021-09-03 11:12:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|19
1630667570000|2021-09-03 11:12:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1630667590000|2021-09-03 11:13:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1630667630000|2021-09-03 11:13:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|12
1630667640000|2021-09-03 11:14:00|||||||||25
1630667650000|2021-09-03 11:14:10|||||||||3
1630667670000|2021-09-03 11:14:30|||||||||7
1630667680000|2021-09-03 11:14:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|30
1630667700000|2021-09-03 11:15:00|||||||||4
1630667730000|2021-09-03 11:15:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|21
1630667740000|2021-09-03 11:15:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1630667750000|2021-09-03 11:15:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1630667770000|2021-09-03 11:16:10|||||||||4
1630667820000|2021-09-03 11:17:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|8
1630667830000|2021-09-03 11:17:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1630667840000|2021-09-03 11:17:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|6
1630667860000|2021-09-03 11:17:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|7
1630667880000|2021-09-03 11:18:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1630667900000|2021-09-03 11:18:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1630667910000|2021-09-03 11:18:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1630667930000|2021-09-03 11:18:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1630667940000|2021-09-03 11:19:00|||||||||1
1630667950000|2021-09-03 11:19:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|18
1630667960000|2021-09-03 11:19:20|||||||||2
1630667980000|2021-09-03 11:19:40|||||||||10
1630668010000|2021-09-03 11:20:10|||||||||4
1630668030000|2021-09-03 11:20:30|||||||||3
1630668080000|2021-09-03 11:21:20|||||||||4
1630668100000|2021-09-03 11:21:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1630668110000|2021-09-03 11:21:50|||||||||15
1630668120000|2021-09-03 11:22:00|||||||||4
1630668150000|2021-09-03 11:22:30|||||||||4
1630668160000|2021-09-03 11:22:40|||||||||15
1630668240000|2021-09-03 11:24:00|||||||||1
1630668300000|2021-09-03 11:25:00|||||||||11
1630668310000|2021-09-03 11:25:10|||||||||7
1630668320000|2021-09-03 11:25:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|26
1630668330000|2021-09-03 11:25:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|6
1630668340000|2021-09-03 11:25:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1630668360000|2021-09-03 11:26:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1630668370000|2021-09-03 11:26:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|14
1630668380000|2021-09-03 11:26:20|||||||||1
1630668410000|2021-09-03 11:26:50|||||||||9
1630668420000|2021-09-03 11:27:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|23
1630668430000|2021-09-03 11:27:10|||||||||21
1630668470000|2021-09-03 11:27:50|||||||||4
1630668480000|2021-09-03 11:28:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1630668500000|2021-09-03 11:28:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1630668520000|2021-09-03 11:28:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|20
1630668540000|2021-09-03 11:29:00|||||||||5
1630668580000|2021-09-03 11:29:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1630668610000|2021-09-03 11:30:10|||||||||3
1630668630000|2021-09-03 11:30:30|||||||||161
1630668640000|2021-09-03 11:30:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1630668670000|2021-09-03 11:31:10|||||||||4
1630668680000|2021-09-03 11:31:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|29
1630668690000|2021-09-03 11:31:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1630668710000|2021-09-03 11:31:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1630668730000|2021-09-03 11:32:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1630668740000|2021-09-03 11:32:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1630668790000|2021-09-03 11:33:10|||||||||1
1630668800000|2021-09-03 11:33:20|||||||||4
1630668820000|2021-09-03 11:33:40|||||||||3
1630668840000|2021-09-03 11:34:00|||||||||2
1630668850000|2021-09-03 11:34:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|32
1630668860000|2021-09-03 11:34:20|||||||||14
1630668870000|2021-09-03 11:34:30|||||||||4
1630668890000|2021-09-03 11:34:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|20
1630668930000|2021-09-03 11:35:30|||||||||4
1630668950000|2021-09-03 11:35:50|||||||||9
1630668970000|2021-09-03 11:36:10|||||||||1
1630668980000|2021-09-03 11:36:20|||||||||28
1630668990000|2021-09-03 11:36:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1630669000000|2021-09-03 11:36:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|6
1630669010000|2021-09-03 11:36:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|29
1630669030000|2021-09-03 11:37:10|||||||||11
1630669040000|2021-09-03 11:37:20|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|16
1630669050000|2021-09-03 11:37:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1630669060000|2021-09-03 11:37:40|||||||||4
1630669090000|2021-09-03 11:38:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|27
1630669100000|2021-09-03 11:38:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1630669110000|2021-09-03 11:38:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1630669120000|2021-09-03 11:38:40|||||||||4
1630669130000|2021-09-03 11:38:50|19819.2|19815.2|19825.4|19821.4|19828.6|19824.6|19819.2|19815.2|452
1630669140000|2021-09-03 11:39:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|15
1630669150000|2021-09-03 11:39:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|53
1630669170000|2021-09-03 11:39:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|40
1630669190000|2021-09-03 11:39:50|||||||||4
1630669210000|2021-09-03 11:40:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1630669230000|2021-09-03 11:40:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1630669250000|2021-09-03 11:40:50|||||||||4
1630669270000|2021-09-03 11:41:10|||||||||3
1630669310000|2021-09-03 11:41:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1630669320000|2021-09-03 11:42:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|8
1630669380000|2021-09-03 11:43:00|||||||||4
1630669390000|2021-09-03 11:43:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1630669400000|2021-09-03 11:43:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1630669440000|2021-09-03 11:44:00|||||||||2
1630669450000|2021-09-03 11:44:10|||||||||4
1630669470000|2021-09-03 11:44:30|||||||||8
1630669500000|2021-09-03 11:45:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1630669520000|2021-09-03 11:45:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|17
1630669540000|2021-09-03 11:45:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1630669560000|2021-09-03 11:46:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|16
1630669570000|2021-09-03 11:46:10|||||||||4
1630669580000|2021-09-03 11:46:20|||||||||6
1630669590000|2021-09-03 11:46:30|||||||||3
1630669600000|2021-09-03 11:46:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|10
1630669610000|2021-09-03 11:46:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|14
1630669620000|2021-09-03 11:47:00|||||||||47
1630669630000|2021-09-03 11:47:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|6
1630669640000|2021-09-03 11:47:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|9
1630669650000|2021-09-03 11:47:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1630669670000|2021-09-03 11:47:50|||||||||21
1630669680000|2021-09-03 11:48:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|9
1630669690000|2021-09-03 11:48:10|||||||||9
1630669710000|2021-09-03 11:48:30|||||||||5
1630669720000|2021-09-03 11:48:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1630669730000|2021-09-03 11:48:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|28
1630669740000|2021-09-03 11:49:00|||||||||19
1630669750000|2021-09-03 11:49:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|45
1630669770000|2021-09-03 11:49:30|||||||||4
1630669780000|2021-09-03 11:49:40|||||||||38
1630669800000|2021-09-03 11:50:00|||||||||12
1630669840000|2021-09-03 11:50:40|||||||||5
1630669860000|2021-09-03 11:51:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|9
1630669870000|2021-09-03 11:51:10|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1630669900000|2021-09-03 11:51:40|||||||||4
1630669920000|2021-09-03 11:52:00|||||||||6
1630669970000|2021-09-03 11:52:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|7
1630669980000|2021-09-03 11:53:00|||||||||3
1630670010000|2021-09-03 11:53:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1630670020000|2021-09-03 11:53:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1630670030000|2021-09-03 11:53:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|11
1630670040000|2021-09-03 11:54:00|||||||||2
1630670100000|2021-09-03 11:55:00|||||||||6
1630670120000|2021-09-03 11:55:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|22
1630670130000|2021-09-03 11:55:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|42
1630670140000|2021-09-03 11:55:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1630670150000|2021-09-03 11:55:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|19
1630670170000|2021-09-03 11:56:10|||||||||1
1630670180000|2021-09-03 11:56:20|||||||||6
1630670200000|2021-09-03 11:56:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|21
1630670210000|2021-09-03 11:56:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|4
1630670220000|2021-09-03 11:57:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|17
1630670230000|2021-09-03 11:57:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|5
1630670250000|2021-09-03 11:57:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|15
1630670260000|2021-09-03 11:57:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630670270000|2021-09-03 11:57:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1630670320000|2021-09-03 11:58:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|31
1630670330000|2021-09-03 11:58:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1630670340000|2021-09-03 11:59:00|||||||||4
1630670350000|2021-09-03 11:59:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1630670370000|2021-09-03 11:59:30|||||||||12
1630670390000|2021-09-03 11:59:50|||||||||7
1630670400000|2021-09-03 12:00:00|||||||||1
1630670420000|2021-09-03 12:00:20|||||||||9
1630670490000|2021-09-03 12:01:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1630670500000|2021-09-03 12:01:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|13
1630670510000|2021-09-03 12:01:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1630670530000|2021-09-03 12:02:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|17
1630670540000|2021-09-03 12:02:20|||||||||6
1630670550000|2021-09-03 12:02:30|||||||||6
1630670560000|2021-09-03 12:02:40|19823.9|19819.9|19828.6|19824.6|19831.7|19827.7|19823.9|19819.9|36
1630670570000|2021-09-03 12:02:50|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|8
1630670590000|2021-09-03 12:03:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1630670600000|2021-09-03 12:03:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1630670610000|2021-09-03 12:03:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1630670620000|2021-09-03 12:03:40|||||||||4
1630670630000|2021-09-03 12:03:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|11
1630670640000|2021-09-03 12:04:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1630670650000|2021-09-03 12:04:10|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|40
1630670660000|2021-09-03 12:04:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1630670670000|2021-09-03 12:04:30|||||||||3
1630670680000|2021-09-03 12:04:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|4
1630670700000|2021-09-03 12:05:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1630670710000|2021-09-03 12:05:10|||||||||1
1630670720000|2021-09-03 12:05:20|||||||||4
1630670730000|2021-09-03 12:05:30|||||||||3
1630670740000|2021-09-03 12:05:40|||||||||3
1630670750000|2021-09-03 12:05:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1630670760000|2021-09-03 12:06:00|||||||||3
1630670770000|2021-09-03 12:06:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1630670780000|2021-09-03 12:06:20|||||||||2
1630670790000|2021-09-03 12:06:30|||||||||2
1630670800000|2021-09-03 12:06:40|||||||||3
1630670810000|2021-09-03 12:06:50|||||||||3
1630670820000|2021-09-03 12:07:00|||||||||11
1630670830000|2021-09-03 12:07:10|||||||||2
1630670850000|2021-09-03 12:07:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|12
1630670870000|2021-09-03 12:07:50|||||||||1
1630670880000|2021-09-03 12:08:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|32
1630670900000|2021-09-03 12:08:20|||||||||3
1630670910000|2021-09-03 12:08:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1630670920000|2021-09-03 12:08:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|10
1630670930000|2021-09-03 12:08:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1630670950000|2021-09-03 12:09:10|||||||||12
1630670960000|2021-09-03 12:09:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|9
1630670970000|2021-09-03 12:09:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1630670980000|2021-09-03 12:09:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|6
1630670990000|2021-09-03 12:09:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1630671000000|2021-09-03 12:10:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|6
1630671010000|2021-09-03 12:10:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|30
1630671020000|2021-09-03 12:10:20|||||||||14
1630671030000|2021-09-03 12:10:30|||||||||7
1630671040000|2021-09-03 12:10:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|11
1630671050000|2021-09-03 12:10:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1630671070000|2021-09-03 12:11:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|8
1630671080000|2021-09-03 12:11:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1630671090000|2021-09-03 12:11:30|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|8
1630671100000|2021-09-03 12:11:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1630671140000|2021-09-03 12:12:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1630671160000|2021-09-03 12:12:40|||||||||3
1630671180000|2021-09-03 12:13:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1630671190000|2021-09-03 12:13:10|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19812.9|19808.9|30
1630671220000|2021-09-03 12:13:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|16
1630671230000|2021-09-03 12:13:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|28
1630671240000|2021-09-03 12:14:00|||||||||4
1630671250000|2021-09-03 12:14:10|||||||||14
1630671270000|2021-09-03 12:14:30|||||||||3
1630671280000|2021-09-03 12:14:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|17
1630671290000|2021-09-03 12:14:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1630671310000|2021-09-03 12:15:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|21
1630671330000|2021-09-03 12:15:30|||||||||12
1630671340000|2021-09-03 12:15:40|||||||||18
1630671360000|2021-09-03 12:16:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|69
1630671370000|2021-09-03 12:16:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|7
1630671390000|2021-09-03 12:16:30|||||||||4
1630671410000|2021-09-03 12:16:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|7
1630671420000|2021-09-03 12:17:00|||||||||2
1630671430000|2021-09-03 12:17:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1630671450000|2021-09-03 12:17:30|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|59
1630671460000|2021-09-03 12:17:40|19822.3|19818.3|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|6
1630671470000|2021-09-03 12:17:50|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|64
1630671480000|2021-09-03 12:18:00|||||||||2
1630671510000|2021-09-03 12:18:30|||||||||24
1630671530000|2021-09-03 12:18:50|||||||||4
1630671540000|2021-09-03 12:19:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1630671550000|2021-09-03 12:19:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1630671570000|2021-09-03 12:19:30|||||||||7
1630671590000|2021-09-03 12:19:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|33
1630671600000|2021-09-03 12:20:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|34
1630671610000|2021-09-03 12:20:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|17
1630671620000|2021-09-03 12:20:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1630671630000|2021-09-03 12:20:30|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|59
1630671650000|2021-09-03 12:20:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|19
1630671660000|2021-09-03 12:21:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|21
1630671670000|2021-09-03 12:21:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|11
1630671680000|2021-09-03 12:21:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|43
1630671690000|2021-09-03 12:21:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|16
1630671700000|2021-09-03 12:21:40|||||||||28
1630671710000|2021-09-03 12:21:50|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|49
1630671720000|2021-09-03 12:22:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|3
1630671730000|2021-09-03 12:22:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1630671750000|2021-09-03 12:22:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1630671760000|2021-09-03 12:22:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|3
1630671770000|2021-09-03 12:22:50|19812.9|19808.9|19825.4|19821.4|19825.4|19821.4|19812.9|19808.9|26
1630671780000|2021-09-03 12:23:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1630671790000|2021-09-03 12:23:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1630671800000|2021-09-03 12:23:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|24
1630671810000|2021-09-03 12:23:30|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|8
1630671820000|2021-09-03 12:23:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1630671850000|2021-09-03 12:24:10|||||||||5
1630671860000|2021-09-03 12:24:20|19825.4|19821.4|19827|19823|19828.6|19824.6|19823.9|19819.9|56
1630671870000|2021-09-03 12:24:30|19825.4|19821.4|19820.8|19816.8|19825.4|19821.4|19819.2|19815.2|31
1630671880000|2021-09-03 12:24:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|17
1630671890000|2021-09-03 12:24:50|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|23
1630671900000|2021-09-03 12:25:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1630671910000|2021-09-03 12:25:10|||||||||29
1630671920000|2021-09-03 12:25:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1630671940000|2021-09-03 12:25:40|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|16
1630671950000|2021-09-03 12:25:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|15
1630671970000|2021-09-03 12:26:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|34
1630671980000|2021-09-03 12:26:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|8
1630671990000|2021-09-03 12:26:30|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|52
1630672000000|2021-09-03 12:26:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1630672010000|2021-09-03 12:26:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1630672020000|2021-09-03 12:27:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|21
1630672030000|2021-09-03 12:27:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|2
1630672040000|2021-09-03 12:27:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1630672050000|2021-09-03 12:27:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|16
1630672080000|2021-09-03 12:28:00|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|35
1630672090000|2021-09-03 12:28:10|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|10
1630672100000|2021-09-03 12:28:20|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|9
1630672110000|2021-09-03 12:28:30|||||||||13
1630672120000|2021-09-03 12:28:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19823.9|19819.9|35
1630672130000|2021-09-03 12:28:50|19827|19823|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|37
1630672140000|2021-09-03 12:29:00|19825.4|19821.4|19830.1|19826.1|19831.7|19827.7|19825.4|19821.4|39
1630672150000|2021-09-03 12:29:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|3
1630672160000|2021-09-03 12:29:20|19825.4|19821.4|19830.1|19826.1|19834.8|19830.8|19825.4|19821.4|25
1630672170000|2021-09-03 12:29:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1630672180000|2021-09-03 12:29:40|19825.4|19821.4|19825.4|19821.4|19834.8|19830.8|19825.4|19821.4|11
1630672190000|2021-09-03 12:29:50|19822.3|19818.3|19817.6|19813.6|19827|19823|19817.6|19813.6|37
1630672200000|2021-09-03 12:30:00|19883.3|19879.3|19905.1|19901.1|19914.5|19910.5|19883.3|19879.3|130
1630672210000|2021-09-03 12:30:10|19902|19898|19855.1|19851.1|19905.1|19901.1|19855.1|19851.1|84
1630672220000|2021-09-03 12:30:20|19864.5|19860.5|19872.3|19868.3|19872.3|19868.3|19848.9|19844.9|134
1630672230000|2021-09-03 12:30:30|19877|19873|19881.7|19877.7|19889.5|19885.5|19867.6|19863.6|128
1630672240000|2021-09-03 12:30:40|19884.8|19880.8|19866.1|19862.1|19884.8|19880.8|19856.7|19852.7|117
1630672250000|2021-09-03 12:30:50|19864.5|19860.5|19847.3|19843.3|19864.5|19860.5|19844.2|19840.2|77
1630672260000|2021-09-03 12:31:00|19850.4|19846.4|19831.7|19827.7|19853.6|19849.6|19831.7|19827.7|202
1630672270000|2021-09-03 12:31:10|19828.6|19824.6|19825.4|19821.4|19834.8|19830.8|19825.4|19821.4|69
1630672280000|2021-09-03 12:31:20|19823.9|19819.9|19816.1|19812.1|19825.4|19821.4|19816.1|19812.1|102
1630672290000|2021-09-03 12:31:30|19814.5|19810.5|19822.3|19818.3|19827|19823|19812.9|19808.9|49
1630672300000|2021-09-03 12:31:40|19823.9|19819.9|19819.2|19815.2|19825.4|19821.4|19812.9|19808.9|31
1630672310000|2021-09-03 12:31:50|19820.8|19816.8|19831.7|19827.7|19831.7|19827.7|19820.8|19816.8|89
1630672320000|2021-09-03 12:32:00|19830.1|19826.1|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|27
1630672330000|2021-09-03 12:32:10|19822.3|19818.3|19828.6|19824.6|19834.8|19830.8|19822.3|19818.3|125
1630672340000|2021-09-03 12:32:20|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19828.6|19824.6|85
1630672350000|2021-09-03 12:32:30|19828.6|19824.6|19837.9|19833.9|19837.9|19833.9|19828.6|19824.6|53
1630672360000|2021-09-03 12:32:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19822.3|19818.3|117
1630672370000|2021-09-03 12:32:50|19833.3|19829.3|19828.6|19824.6|19834.8|19830.8|19822.3|19818.3|287
1630672380000|2021-09-03 12:33:00|19825.4|19821.4|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|96
1630672390000|2021-09-03 12:33:10|19823.9|19819.9|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|41
1630672400000|2021-09-03 12:33:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|68
1630672410000|2021-09-03 12:33:30|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|56
1630672420000|2021-09-03 12:33:40|19828.6|19824.6|19819.2|19815.2|19828.6|19824.6|19817.6|19813.6|52
1630672430000|2021-09-03 12:33:50|19816.1|19812.1|19802|19798|19816.1|19812.1|19798.9|19794.9|137
1630672440000|2021-09-03 12:34:00|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19802|19798|48
1630672450000|2021-09-03 12:34:10|19803.6|19799.6|19784.8|19780.8|19806.7|19802.7|19784.8|19780.8|46
1630672460000|2021-09-03 12:34:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|60
1630672470000|2021-09-03 12:34:30|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19775.4|19771.4|79
1630672480000|2021-09-03 12:34:40|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|53
1630672490000|2021-09-03 12:34:50|19775.4|19771.4|19772.3|19768.3|19778.6|19774.6|19762.9|19758.9|71
1630672500000|2021-09-03 12:35:00|19769.2|19765.2|19770.8|19766.8|19775.4|19771.4|19769.2|19765.2|170
1630672510000|2021-09-03 12:35:10|19769.2|19765.2|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|57
1630672520000|2021-09-03 12:35:20|19762.9|19758.9|19747.3|19743.3|19762.9|19758.9|19747.3|19743.3|137
1630672530000|2021-09-03 12:35:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19725.4|19721.4|150
1630672540000|2021-09-03 12:35:40|19737.9|19733.9|19728.6|19724.6|19741.1|19737.1|19728.6|19724.6|69
1630672550000|2021-09-03 12:35:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19712.9|19708.9|165
1630672560000|2021-09-03 12:36:00|19727|19723|19725.4|19721.4|19728.6|19724.6|19720.8|19716.8|117
1630672570000|2021-09-03 12:36:10|19723.9|19719.9|19712.9|19708.9|19723.9|19719.9|19712.9|19708.9|135
1630672580000|2021-09-03 12:36:20|19716.1|19712.1|19716.1|19712.1|19728.6|19724.6|19716.1|19712.1|76
1630672590000|2021-09-03 12:36:30|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19716.1|19712.1|98
1630672600000|2021-09-03 12:36:40|19722.3|19718.3|19728.6|19724.6|19731.7|19727.7|19716.1|19712.1|122
1630672610000|2021-09-03 12:36:50|19730.1|19726.1|19734.8|19730.8|19736.4|19732.4|19728.6|19724.6|57
1630672620000|2021-09-03 12:37:00|19737.9|19733.9|19750.4|19746.4|19750.4|19746.4|19737.9|19733.9|170
1630672630000|2021-09-03 12:37:10|19747.3|19743.3|19734.8|19730.8|19750.4|19746.4|19734.8|19730.8|85
1630672640000|2021-09-03 12:37:20|19731.7|19727.7|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|85
1630672650000|2021-09-03 12:37:30|19734.8|19730.8|19722.3|19718.3|19734.8|19730.8|19722.3|19718.3|213
1630672660000|2021-09-03 12:37:40|19723.9|19719.9|19712.9|19708.9|19725.4|19721.4|19709.8|19705.8|120
1630672670000|2021-09-03 12:37:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19703.6|19699.6|66
1630672680000|2021-09-03 12:38:00|19712.9|19708.9|19716.1|19712.1|19720.8|19716.8|19709.8|19705.8|134
1630672690000|2021-09-03 12:38:10|19712.9|19708.9|19716.1|19712.1|19722.3|19718.3|19712.9|19708.9|94
1630672700000|2021-09-03 12:38:20|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19700.4|19696.4|147
1630672710000|2021-09-03 12:38:30|19705.1|19701.1|19716.1|19712.1|19716.1|19712.1|19703.6|19699.6|64
1630672720000|2021-09-03 12:38:40|19717.6|19713.6|19725.4|19721.4|19727|19723|19717.6|19713.6|77
1630672730000|2021-09-03 12:38:50|19727|19723|19719.2|19715.2|19727|19723|19719.2|19715.2|36
1630672740000|2021-09-03 12:39:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|50
1630672750000|2021-09-03 12:39:10|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19717.6|19713.6|18
1630672760000|2021-09-03 12:39:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19714.5|19710.5|39
1630672770000|2021-09-03 12:39:30|19722.3|19718.3|19712.9|19708.9|19725.4|19721.4|19712.9|19708.9|11
1630672780000|2021-09-03 12:39:40|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19702|19698|42
1630672790000|2021-09-03 12:39:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19694.2|19690.2|83
1630672800000|2021-09-03 12:40:00|19700.4|19696.4|19691.1|19687.1|19703.6|19699.6|19691.1|19687.1|120
1630672810000|2021-09-03 12:40:10|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|109
1630672820000|2021-09-03 12:40:20|19689.5|19685.5|19678.6|19674.6|19689.5|19685.5|19678.6|19674.6|85
1630672830000|2021-09-03 12:40:30|19681.7|19677.7|19691.1|19687.1|19694.2|19690.2|19680.1|19676.1|128
1630672840000|2021-09-03 12:40:40|19692.6|19688.6|19703.6|19699.6|19706.7|19702.7|19692.6|19688.6|74
1630672850000|2021-09-03 12:40:50|19700.4|19696.4|19695.8|19691.8|19700.4|19696.4|19691.1|19687.1|42
1630672860000|2021-09-03 12:41:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|48
1630672870000|2021-09-03 12:41:10|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19698.9|19694.9|45
1630672880000|2021-09-03 12:41:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|46
1630672890000|2021-09-03 12:41:30|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|21
1630672900000|2021-09-03 12:41:40|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|28
1630672910000|2021-09-03 12:41:50|19694.2|19690.2|19691.1|19687.1|19697.3|19693.3|19689.5|19685.5|23
1630672920000|2021-09-03 12:42:00|19692.6|19688.6|19694.2|19690.2|19695.8|19691.8|19687.9|19683.9|56
1630672930000|2021-09-03 12:42:10|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|30
1630672940000|2021-09-03 12:42:20|19687.9|19683.9|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|34
1630672950000|2021-09-03 12:42:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19692.6|19688.6|53
1630672960000|2021-09-03 12:42:40|19695.8|19691.8|19700.4|19696.4|19703.6|19699.6|19694.2|19690.2|101
1630672970000|2021-09-03 12:42:50|19697.3|19693.3|19687.9|19683.9|19697.3|19693.3|19687.9|19683.9|80
1630672980000|2021-09-03 12:43:00|19686.4|19682.4|19678.6|19674.6|19687.9|19683.9|19677|19673|125
1630672990000|2021-09-03 12:43:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|119
1630673000000|2021-09-03 12:43:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|61
1630673010000|2021-09-03 12:43:30|19684.8|19680.8|19675.4|19671.4|19684.8|19680.8|19675.4|19671.4|34
1630673020000|2021-09-03 12:43:40|19673.9|19669.9|19680.1|19676.1|19680.1|19676.1|19673.9|19669.9|48
1630673030000|2021-09-03 12:43:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|27
1630673040000|2021-09-03 12:44:00|19678.6|19674.6|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|50
1630673050000|2021-09-03 12:44:10|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|60
1630673060000|2021-09-03 12:44:20|19675.4|19671.4|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|41
1630673070000|2021-09-03 12:44:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|55
1630673080000|2021-09-03 12:44:40|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|27
1630673090000|2021-09-03 12:44:50|19680.1|19676.1|19681.7|19677.7|19683.3|19679.3|19678.6|19674.6|66
1630673100000|2021-09-03 12:45:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19672.3|19668.3|44
1630673110000|2021-09-03 12:45:10|19672.3|19668.3|19681.7|19677.7|19681.7|19677.7|19672.3|19668.3|82
1630673120000|2021-09-03 12:45:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|50
1630673130000|2021-09-03 12:45:30|19684.8|19680.8|19694.2|19690.2|19694.2|19690.2|19684.8|19680.8|114
1630673140000|2021-09-03 12:45:40|19691.1|19687.1|19684.8|19680.8|19694.2|19690.2|19678.6|19674.6|65
1630673150000|2021-09-03 12:45:50|19683.3|19679.3|19694.2|19690.2|19694.2|19690.2|19681.7|19677.7|81
1630673160000|2021-09-03 12:46:00|19691.1|19687.1|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|55
1630673170000|2021-09-03 12:46:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|97
1630673180000|2021-09-03 12:46:20|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|148
1630673190000|2021-09-03 12:46:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|87
1630673200000|2021-09-03 12:46:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|22
1630673210000|2021-09-03 12:46:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19702|19698|89
1630673220000|2021-09-03 12:47:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|18
1630673230000|2021-09-03 12:47:10|19708.3|19704.3|19700.4|19696.4|19709.8|19705.8|19700.4|19696.4|53
1630673240000|2021-09-03 12:47:20|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19691.1|19687.1|184
1630673250000|2021-09-03 12:47:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|11
1630673260000|2021-09-03 12:47:40|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|54
1630673270000|2021-09-03 12:47:50|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|44
1630673280000|2021-09-03 12:48:00|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|28
1630673290000|2021-09-03 12:48:10|19689.5|19685.5|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|48
1630673300000|2021-09-03 12:48:20|19683.3|19679.3|19677|19673|19684.8|19680.8|19675.4|19671.4|70
1630673310000|2021-09-03 12:48:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|24
1630673320000|2021-09-03 12:48:40|19680.1|19676.1|19681.7|19677.7|19684.8|19680.8|19680.1|19676.1|48
1630673330000|2021-09-03 12:48:50|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|20
1630673340000|2021-09-03 12:49:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|37
1630673350000|2021-09-03 12:49:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|37
1630673360000|2021-09-03 12:49:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|17
1630673370000|2021-09-03 12:49:30|19686.4|19682.4|19694.2|19690.2|19694.2|19690.2|19686.4|19682.4|87
1630673380000|2021-09-03 12:49:40|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19684.8|19680.8|110
1630673390000|2021-09-03 12:49:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|36
1630673400000|2021-09-03 12:50:00|19691.1|19687.1|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|32
1630673410000|2021-09-03 12:50:10|19686.4|19682.4|19678.6|19674.6|19687.9|19683.9|19678.6|19674.6|86
1630673420000|2021-09-03 12:50:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|49
1630673430000|2021-09-03 12:50:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1630673440000|2021-09-03 12:50:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|26
1630673450000|2021-09-03 12:50:50|19683.3|19679.3|19677|19673|19683.3|19679.3|19675.4|19671.4|68
1630673460000|2021-09-03 12:51:00|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|32
1630673470000|2021-09-03 12:51:10|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|72
1630673480000|2021-09-03 12:51:20|19672.3|19668.3|19675.4|19671.4|19677|19673|19672.3|19668.3|38
1630673490000|2021-09-03 12:51:30|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19670.8|19666.8|34
1630673500000|2021-09-03 12:51:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|90
1630673510000|2021-09-03 12:51:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|56
1630673520000|2021-09-03 12:52:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|25
1630673530000|2021-09-03 12:52:10|19686.4|19682.4|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|83
1630673540000|2021-09-03 12:52:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|50
1630673550000|2021-09-03 12:52:30|19684.8|19680.8|19680.1|19676.1|19684.8|19680.8|19678.6|19674.6|126
1630673560000|2021-09-03 12:52:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|32
1630673570000|2021-09-03 12:52:50|||||||||11
1630673580000|2021-09-03 12:53:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|46
1630673590000|2021-09-03 12:53:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|61
1630673600000|2021-09-03 12:53:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|29
1630673610000|2021-09-03 12:53:30|19681.7|19677.7|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|44
1630673620000|2021-09-03 12:53:40|||||||||20
1630673630000|2021-09-03 12:53:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|68
1630673640000|2021-09-03 12:54:00|19687.9|19683.9|19691.1|19687.1|19694.2|19690.2|19686.4|19682.4|95
1630673650000|2021-09-03 12:54:10|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|60
1630673660000|2021-09-03 12:54:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|132
1630673670000|2021-09-03 12:54:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1630673680000|2021-09-03 12:54:40|19681.7|19677.7|19684.8|19680.8|19687.9|19683.9|19681.7|19677.7|29
1630673690000|2021-09-03 12:54:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|15
1630673700000|2021-09-03 12:55:00|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19678.6|19674.6|80
1630673710000|2021-09-03 12:55:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|78
1630673720000|2021-09-03 12:55:20|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|69
1630673730000|2021-09-03 12:55:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|68
1630673740000|2021-09-03 12:55:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|55
1630673750000|2021-09-03 12:55:50|19686.4|19682.4|19681.7|19677.7|19686.4|19682.4|19678.6|19674.6|56
1630673760000|2021-09-03 12:56:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|43
1630673770000|2021-09-03 12:56:10|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|103
1630673780000|2021-09-03 12:56:20|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|55
1630673790000|2021-09-03 12:56:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|278
1630673800000|2021-09-03 12:56:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|35
1630673810000|2021-09-03 12:56:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|43
1630673820000|2021-09-03 12:57:00|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|31
1630673830000|2021-09-03 12:57:10|19670.8|19666.8|19666.1|19662.1|19670.8|19666.8|19666.1|19662.1|36
1630673840000|2021-09-03 12:57:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|107
1630673850000|2021-09-03 12:57:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|37
1630673860000|2021-09-03 12:57:40|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|198
1630673870000|2021-09-03 12:57:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|55
1630673880000|2021-09-03 12:58:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|48
1630673890000|2021-09-03 12:58:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|93
1630673900000|2021-09-03 12:58:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|118
1630673910000|2021-09-03 12:58:30|||||||||64
1630673920000|2021-09-03 12:58:40|||||||||41
1630673930000|2021-09-03 12:58:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|49
1630673940000|2021-09-03 12:59:00|19659.8|19655.8|19650.4|19646.4|19659.8|19655.8|19650.4|19646.4|97
1630673950000|2021-09-03 12:59:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|123
1630673960000|2021-09-03 12:59:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|240
1630673970000|2021-09-03 12:59:30|||||||||20
1630673980000|2021-09-03 12:59:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|15
1630673990000|2021-09-03 12:59:50|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|80
1630674000000|2021-09-03 13:00:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|69
1630674010000|2021-09-03 13:00:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|61
1630674020000|2021-09-03 13:00:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|9
1630674030000|2021-09-03 13:00:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|16
1630674040000|2021-09-03 13:00:40|19658.3|19654.3|19653.6|19649.6|19658.3|19654.3|19653.6|19649.6|43
1630674050000|2021-09-03 13:00:50|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|82
1630674060000|2021-09-03 13:01:00|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|49
1630674070000|2021-09-03 13:01:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|24
1630674080000|2021-09-03 13:01:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|23
1630674090000|2021-09-03 13:01:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|85
1630674100000|2021-09-03 13:01:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|33
1630674110000|2021-09-03 13:01:50|19648.9|19644.9|19650.4|19646.4|19656.7|19652.7|19648.9|19644.9|148
1630674120000|2021-09-03 13:02:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|29
1630674130000|2021-09-03 13:02:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|108
1630674140000|2021-09-03 13:02:20|19652|19648|19650.4|19646.4|19652|19648|19647.3|19643.3|56
1630674150000|2021-09-03 13:02:30|19652|19648|19653.6|19649.6|19656.7|19652.7|19652|19648|20
1630674160000|2021-09-03 13:02:40|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|49
1630674170000|2021-09-03 13:02:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|23
1630674180000|2021-09-03 13:03:00|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|59
1630674190000|2021-09-03 13:03:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|18
1630674200000|2021-09-03 13:03:20|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|26
1630674210000|2021-09-03 13:03:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|24
1630674220000|2021-09-03 13:03:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|21
1630674230000|2021-09-03 13:03:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|18
1630674240000|2021-09-03 13:04:00|19656.7|19652.7|19659.8|19655.8|19662.9|19658.9|19656.7|19652.7|82
1630674250000|2021-09-03 13:04:10|19662.9|19658.9|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|73
1630674260000|2021-09-03 13:04:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|77
1630674270000|2021-09-03 13:04:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|17
1630674280000|2021-09-03 13:04:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|21
1630674290000|2021-09-03 13:04:50|19666.1|19662.1|19661.4|19657.4|19666.1|19662.1|19659.8|19655.8|45
1630674300000|2021-09-03 13:05:00|19659.8|19655.8|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|40
1630674310000|2021-09-03 13:05:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|44
1630674320000|2021-09-03 13:05:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|24
1630674330000|2021-09-03 13:05:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|57
1630674340000|2021-09-03 13:05:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|20
1630674350000|2021-09-03 13:05:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|24
1630674360000|2021-09-03 13:06:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|28
1630674370000|2021-09-03 13:06:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|62
1630674380000|2021-09-03 13:06:20|||||||||24
1630674390000|2021-09-03 13:06:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|50
1630674400000|2021-09-03 13:06:40|19648.9|19644.9|19641.1|19637.1|19648.9|19644.9|19641.1|19637.1|169
1630674410000|2021-09-03 13:06:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|35
1630674420000|2021-09-03 13:07:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1630674430000|2021-09-03 13:07:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|108
1630674440000|2021-09-03 13:07:20|||||||||16
1630674450000|2021-09-03 13:07:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|21
1630674460000|2021-09-03 13:07:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|26
1630674470000|2021-09-03 13:07:50|||||||||9
1630674480000|2021-09-03 13:08:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1630674490000|2021-09-03 13:08:10|||||||||70
1630674510000|2021-09-03 13:08:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|23
1630674520000|2021-09-03 13:08:40|||||||||6
1630674530000|2021-09-03 13:08:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|15
1630674540000|2021-09-03 13:09:00|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19639.5|19635.5|35
1630674550000|2021-09-03 13:09:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|72
1630674560000|2021-09-03 13:09:20|||||||||8
1630674570000|2021-09-03 13:09:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|18
1630674580000|2021-09-03 13:09:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|57
1630674590000|2021-09-03 13:09:50|||||||||31
1630674600000|2021-09-03 13:10:00|||||||||27
1630674610000|2021-09-03 13:10:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|86
1630674620000|2021-09-03 13:10:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|33
1630674640000|2021-09-03 13:10:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|53
1630674650000|2021-09-03 13:10:50|||||||||21
1630674660000|2021-09-03 13:11:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1630674670000|2021-09-03 13:11:10|19644.2|19640.2|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|49
1630674680000|2021-09-03 13:11:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|31
1630674690000|2021-09-03 13:11:30|||||||||13
1630674700000|2021-09-03 13:11:40|||||||||7
1630674710000|2021-09-03 13:11:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|27
1630674720000|2021-09-03 13:12:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|66
1630674730000|2021-09-03 13:12:10|||||||||4
1630674740000|2021-09-03 13:12:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|34
1630674760000|2021-09-03 13:12:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|70
1630674770000|2021-09-03 13:12:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|20
1630674780000|2021-09-03 13:13:00|||||||||2
1630674790000|2021-09-03 13:13:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|43
1630674800000|2021-09-03 13:13:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1630674810000|2021-09-03 13:13:30|||||||||4
1630674820000|2021-09-03 13:13:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|45
1630674830000|2021-09-03 13:13:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|66
1630674840000|2021-09-03 13:14:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|17
1630674850000|2021-09-03 13:14:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|46
1630674860000|2021-09-03 13:14:20|||||||||5
1630674870000|2021-09-03 13:14:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|40
1630674880000|2021-09-03 13:14:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|9
1630674890000|2021-09-03 13:14:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|25
1630674900000|2021-09-03 13:15:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|11
1630674910000|2021-09-03 13:15:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|39
1630674920000|2021-09-03 13:15:20|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|49
1630674930000|2021-09-03 13:15:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|25
1630674940000|2021-09-03 13:15:40|19669.2|19665.2|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|21
1630674950000|2021-09-03 13:15:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|27
1630674960000|2021-09-03 13:16:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1630674970000|2021-09-03 13:16:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|40
1630674980000|2021-09-03 13:16:20|||||||||4
1630674990000|2021-09-03 13:16:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|60
1630675000000|2021-09-03 13:16:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1630675010000|2021-09-03 13:16:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|28
1630675020000|2021-09-03 13:17:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|18
1630675030000|2021-09-03 13:17:10|19667.6|19663.6|19664.5|19660.5|19669.2|19665.2|19662.9|19658.9|43
1630675040000|2021-09-03 13:17:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|5
1630675050000|2021-09-03 13:17:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|17
1630675060000|2021-09-03 13:17:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|48
1630675070000|2021-09-03 13:17:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|13
1630675080000|2021-09-03 13:18:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1630675090000|2021-09-03 13:18:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|25
1630675100000|2021-09-03 13:18:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|26
1630675110000|2021-09-03 13:18:30|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|13
1630675120000|2021-09-03 13:18:40|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|13
1630675130000|2021-09-03 13:18:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|27
1630675140000|2021-09-03 13:19:00|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|47
1630675150000|2021-09-03 13:19:10|19652|19648|19652|19648|19652|19648|19652|19648|37
1630675160000|2021-09-03 13:19:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|9
1630675170000|2021-09-03 13:19:30|||||||||4
1630675180000|2021-09-03 13:19:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|26
1630675190000|2021-09-03 13:19:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|30
1630675200000|2021-09-03 13:20:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|6
1630675210000|2021-09-03 13:20:10|19645.8|19641.8|19653.6|19649.6|19653.6|19649.6|19644.2|19640.2|254
1630675220000|2021-09-03 13:20:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|33
1630675230000|2021-09-03 13:20:30|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|10
1630675240000|2021-09-03 13:20:40|19661.4|19657.4|19666.1|19662.1|19666.1|19662.1|19661.4|19657.4|79
1630675250000|2021-09-03 13:20:50|19662.9|19658.9|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|162
1630675260000|2021-09-03 13:21:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|63
1630675270000|2021-09-03 13:21:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|32
1630675280000|2021-09-03 13:21:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|35
1630675290000|2021-09-03 13:21:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|71
1630675300000|2021-09-03 13:21:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|36
1630675310000|2021-09-03 13:21:50|19683.3|19679.3|19694.2|19690.2|19695.8|19691.8|19683.3|19679.3|70
1630675320000|2021-09-03 13:22:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|59
1630675330000|2021-09-03 13:22:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|98
1630675340000|2021-09-03 13:22:20|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|23
1630675350000|2021-09-03 13:22:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|21
1630675360000|2021-09-03 13:22:40|19700.4|19696.4|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|38
1630675370000|2021-09-03 13:22:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|26
1630675380000|2021-09-03 13:23:00|19689.5|19685.5|19697.3|19693.3|19697.3|19693.3|19687.9|19683.9|37
1630675390000|2021-09-03 13:23:10|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|44
1630675400000|2021-09-03 13:23:20|19692.6|19688.6|19687.9|19683.9|19692.6|19688.6|19687.9|19683.9|44
1630675410000|2021-09-03 13:23:30|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|66
1630675420000|2021-09-03 13:23:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|21
1630675430000|2021-09-03 13:23:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|68
1630675440000|2021-09-03 13:24:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19
1630675450000|2021-09-03 13:24:10|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|21
1630675460000|2021-09-03 13:24:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|19
1630675470000|2021-09-03 13:24:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|63
1630675480000|2021-09-03 13:24:40|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|16
1630675500000|2021-09-03 13:25:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|27
1630675510000|2021-09-03 13:25:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|23
1630675520000|2021-09-03 13:25:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1630675530000|2021-09-03 13:25:30|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|27
1630675550000|2021-09-03 13:25:50|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|9
1630675560000|2021-09-03 13:26:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|36
1630675570000|2021-09-03 13:26:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|20
1630675580000|2021-09-03 13:26:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|14
1630675590000|2021-09-03 13:26:30|19664.5|19660.5|19666.1|19662.1|19669.2|19665.2|19664.5|19660.5|45
1630675600000|2021-09-03 13:26:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|25
1630675610000|2021-09-03 13:26:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|63
1630675620000|2021-09-03 13:27:00|||||||||6
1630675630000|2021-09-03 13:27:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|18
1630675640000|2021-09-03 13:27:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|68
1630675650000|2021-09-03 13:27:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|130
1630675660000|2021-09-03 13:27:40|||||||||3
1630675670000|2021-09-03 13:27:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|3
1630675680000|2021-09-03 13:28:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|11
1630675690000|2021-09-03 13:28:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|26
1630675700000|2021-09-03 13:28:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|17
1630675710000|2021-09-03 13:28:30|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|9
1630675720000|2021-09-03 13:28:40|||||||||6
1630675730000|2021-09-03 13:28:50|||||||||17
1630675740000|2021-09-03 13:29:00|||||||||1
1630675750000|2021-09-03 13:29:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1630675760000|2021-09-03 13:29:20|||||||||1
1630675770000|2021-09-03 13:29:30|19672.3|19668.3|19681.7|19677.7|19681.7|19677.7|19672.3|19668.3|39
1630675780000|2021-09-03 13:29:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|16
1630675790000|2021-09-03 13:29:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|78
1630675800000|2021-09-03 13:30:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|28
1630675810000|2021-09-03 13:30:10|19673.9|19669.9|19662.9|19658.9|19673.9|19669.9|19662.9|19658.9|50
1630675820000|2021-09-03 13:30:20|19666.1|19662.1|19670.8|19666.8|19672.3|19668.3|19662.9|19658.9|37
1630675830000|2021-09-03 13:30:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|10
1630675840000|2021-09-03 13:30:40|19672.3|19668.3|19666.1|19662.1|19673.9|19669.9|19666.1|19662.1|38
1630675850000|2021-09-03 13:30:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|42
1630675860000|2021-09-03 13:31:00|19662.9|19658.9|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|58
1630675870000|2021-09-03 13:31:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|49
1630675880000|2021-09-03 13:31:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|4
1630675890000|2021-09-03 13:31:30|19672.3|19668.3|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|57
1630675900000|2021-09-03 13:31:40|19670.8|19666.8|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|21
1630675910000|2021-09-03 13:31:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19656.7|19652.7|48
1630675920000|2021-09-03 13:32:00|19658.3|19654.3|19653.6|19649.6|19658.3|19654.3|19653.6|19649.6|50
1630675930000|2021-09-03 13:32:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|146
1630675940000|2021-09-03 13:32:20|19647.3|19643.3|19653.6|19649.6|19656.7|19652.7|19647.3|19643.3|80
1630675950000|2021-09-03 13:32:30|||||||||2
1630675960000|2021-09-03 13:32:40|19650.4|19646.4|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|49
1630675970000|2021-09-03 13:32:50|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|22
1630675980000|2021-09-03 13:33:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|30
1630675990000|2021-09-03 13:33:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|7
1630676000000|2021-09-03 13:33:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|30
1630676010000|2021-09-03 13:33:30|19667.6|19663.6|19664.5|19660.5|19667.6|19663.6|19662.9|19658.9|13
1630676020000|2021-09-03 13:33:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|14
1630676030000|2021-09-03 13:33:50|19661.4|19657.4|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|19
1630676040000|2021-09-03 13:34:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|16
1630676050000|2021-09-03 13:34:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|50
1630676060000|2021-09-03 13:34:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|79
1630676070000|2021-09-03 13:34:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|48
1630676080000|2021-09-03 13:34:40|||||||||10
1630676090000|2021-09-03 13:34:50|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|27
1630676100000|2021-09-03 13:35:00|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|60
1630676110000|2021-09-03 13:35:10|19659.8|19655.8|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|20
1630676120000|2021-09-03 13:35:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19
1630676130000|2021-09-03 13:35:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|40
1630676140000|2021-09-03 13:35:40|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|89
1630676150000|2021-09-03 13:35:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|95
1630676170000|2021-09-03 13:36:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|67
1630676190000|2021-09-03 13:36:30|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|48
1630676200000|2021-09-03 13:36:40|19675.4|19671.4|19672.3|19668.3|19677|19673|19672.3|19668.3|33
1630676210000|2021-09-03 13:36:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|82
1630676220000|2021-09-03 13:37:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1630676230000|2021-09-03 13:37:10|19670.8|19666.8|19675.4|19671.4|19678.6|19674.6|19670.8|19666.8|39
1630676240000|2021-09-03 13:37:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|28
1630676250000|2021-09-03 13:37:30|19672.3|19668.3|19677|19673|19678.6|19674.6|19672.3|19668.3|37
1630676260000|2021-09-03 13:37:40|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|79
1630676270000|2021-09-03 13:37:50|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|55
1630676280000|2021-09-03 13:38:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|84
1630676290000|2021-09-03 13:38:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|62
1630676300000|2021-09-03 13:38:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|28
1630676310000|2021-09-03 13:38:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|16
1630676320000|2021-09-03 13:38:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|19
1630676330000|2021-09-03 13:38:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|5
1630676340000|2021-09-03 13:39:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|13
1630676350000|2021-09-03 13:39:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|4
1630676360000|2021-09-03 13:39:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|33
1630676370000|2021-09-03 13:39:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|21
1630676390000|2021-09-03 13:39:50|||||||||7
1630676400000|2021-09-03 13:40:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|68
1630676410000|2021-09-03 13:40:10|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|15
1630676420000|2021-09-03 13:40:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|42
1630676430000|2021-09-03 13:40:30|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|85
1630676440000|2021-09-03 13:40:40|19670.8|19666.8|19666.1|19662.1|19670.8|19666.8|19666.1|19662.1|32
1630676450000|2021-09-03 13:40:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|43
1630676460000|2021-09-03 13:41:00|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|70
1630676470000|2021-09-03 13:41:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|69
1630676480000|2021-09-03 13:41:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|77
1630676490000|2021-09-03 13:41:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|30
1630676500000|2021-09-03 13:41:40|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|28
1630676510000|2021-09-03 13:41:50|19656.7|19652.7|19659.8|19655.8|19661.4|19657.4|19656.7|19652.7|13
1630676520000|2021-09-03 13:42:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|33
1630676530000|2021-09-03 13:42:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|9
1630676540000|2021-09-03 13:42:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1630676550000|2021-09-03 13:42:30|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|33
1630676560000|2021-09-03 13:42:40|19661.4|19657.4|19653.6|19649.6|19662.9|19658.9|19653.6|19649.6|55
1630676570000|2021-09-03 13:42:50|19652|19648|19647.3|19643.3|19652|19648|19647.3|19643.3|26
1630676580000|2021-09-03 13:43:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|7
1630676590000|2021-09-03 13:43:10|19644.2|19640.2|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|87
1630676600000|2021-09-03 13:43:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19644.2|19640.2|9
1630676620000|2021-09-03 13:43:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|47
1630676630000|2021-09-03 13:43:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1630676650000|2021-09-03 13:44:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|17
1630676660000|2021-09-03 13:44:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|6
1630676670000|2021-09-03 13:44:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|33
1630676680000|2021-09-03 13:44:40|||||||||1
1630676690000|2021-09-03 13:44:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|20
1630676700000|2021-09-03 13:45:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|50
1630676710000|2021-09-03 13:45:10|||||||||4
1630676720000|2021-09-03 13:45:20|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|26
1630676730000|2021-09-03 13:45:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|15
1630676740000|2021-09-03 13:45:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|90
1630676750000|2021-09-03 13:45:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|10
1630676760000|2021-09-03 13:46:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|7
1630676770000|2021-09-03 13:46:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|66
1630676780000|2021-09-03 13:46:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|44
1630676790000|2021-09-03 13:46:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|15
1630676800000|2021-09-03 13:46:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|19
1630676810000|2021-09-03 13:46:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1630676820000|2021-09-03 13:47:00|||||||||29
1630676830000|2021-09-03 13:47:10|||||||||18
1630676840000|2021-09-03 13:47:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|40
1630676850000|2021-09-03 13:47:30|||||||||7
1630676860000|2021-09-03 13:47:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|7
1630676870000|2021-09-03 13:47:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|36
1630676880000|2021-09-03 13:48:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|35
1630676890000|2021-09-03 13:48:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|19
1630676900000|2021-09-03 13:48:20|||||||||4
1630676910000|2021-09-03 13:48:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|65
1630676920000|2021-09-03 13:48:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|26
1630676930000|2021-09-03 13:48:50|||||||||10
1630676940000|2021-09-03 13:49:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|22
1630676950000|2021-09-03 13:49:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|20
1630676960000|2021-09-03 13:49:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|70
1630676970000|2021-09-03 13:49:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|14
1630676980000|2021-09-03 13:49:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|22
1630676990000|2021-09-03 13:49:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|22
1630677000000|2021-09-03 13:50:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|13
1630677010000|2021-09-03 13:50:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|20
1630677020000|2021-09-03 13:50:20|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|25
1630677030000|2021-09-03 13:50:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|39
1630677040000|2021-09-03 13:50:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|27
1630677050000|2021-09-03 13:50:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|27
1630677060000|2021-09-03 13:51:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|36
1630677070000|2021-09-03 13:51:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|13
1630677080000|2021-09-03 13:51:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|16
1630677090000|2021-09-03 13:51:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|70
1630677100000|2021-09-03 13:51:40|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|16
1630677110000|2021-09-03 13:51:50|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|25
1630677120000|2021-09-03 13:52:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1630677130000|2021-09-03 13:52:10|19655.1|19651.1|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|14
1630677140000|2021-09-03 13:52:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|46
1630677150000|2021-09-03 13:52:30|19652|19648|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|16
1630677160000|2021-09-03 13:52:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|16
1630677170000|2021-09-03 13:52:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|34
1630677190000|2021-09-03 13:53:10|19652|19648|19647.3|19643.3|19652|19648|19647.3|19643.3|12
1630677210000|2021-09-03 13:53:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|40
1630677220000|2021-09-03 13:53:40|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|34
1630677230000|2021-09-03 13:53:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|52
1630677240000|2021-09-03 13:54:00|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|37
1630677250000|2021-09-03 13:54:10|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|5
1630677260000|2021-09-03 13:54:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|38
1630677270000|2021-09-03 13:54:30|||||||||4
1630677280000|2021-09-03 13:54:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|25
1630677290000|2021-09-03 13:54:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|47
1630677300000|2021-09-03 13:55:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|42
1630677310000|2021-09-03 13:55:10|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|39
1630677320000|2021-09-03 13:55:20|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|32
1630677330000|2021-09-03 13:55:30|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|23
1630677340000|2021-09-03 13:55:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|77
1630677350000|2021-09-03 13:55:50|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|29
1630677360000|2021-09-03 13:56:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|9
1630677370000|2021-09-03 13:56:10|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|75
1630677380000|2021-09-03 13:56:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|8
1630677390000|2021-09-03 13:56:30|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|61
1630677400000|2021-09-03 13:56:40|19677|19673|19675.4|19671.4|19677|19673|19672.3|19668.3|20
1630677410000|2021-09-03 13:56:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|18
1630677420000|2021-09-03 13:57:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|47
1630677430000|2021-09-03 13:57:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1630677440000|2021-09-03 13:57:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|30
1630677450000|2021-09-03 13:57:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|27
1630677460000|2021-09-03 13:57:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|7
1630677470000|2021-09-03 13:57:50|||||||||15
1630677480000|2021-09-03 13:58:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|26
1630677490000|2021-09-03 13:58:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|5
1630677500000|2021-09-03 13:58:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|88
1630677530000|2021-09-03 13:58:50|||||||||120
1630677540000|2021-09-03 13:59:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|26
1630677550000|2021-09-03 13:59:10|||||||||12
1630677560000|2021-09-03 13:59:20|||||||||8
1630677570000|2021-09-03 13:59:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|12
1630677580000|2021-09-03 13:59:40|||||||||7
1630677590000|2021-09-03 13:59:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1630677600000|2021-09-03 14:00:00|19667.6|19663.6|19664.5|19660.5|19669.2|19665.2|19664.5|19660.5|23
1630677610000|2021-09-03 14:00:10|19662.9|19658.9|19656.7|19652.7|19666.1|19662.1|19653.6|19649.6|121
1630677620000|2021-09-03 14:00:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|5
1630677630000|2021-09-03 14:00:30|19658.3|19654.3|19650.4|19646.4|19658.3|19654.3|19650.4|19646.4|17
1630677640000|2021-09-03 14:00:40|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|41
1630677650000|2021-09-03 14:00:50|||||||||7
1630677660000|2021-09-03 14:01:00|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|101
1630677670000|2021-09-03 14:01:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1630677680000|2021-09-03 14:01:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|11
1630677690000|2021-09-03 14:01:30|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|22
1630677700000|2021-09-03 14:01:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|12
1630677710000|2021-09-03 14:01:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19648.9|19644.9|59
1630677720000|2021-09-03 14:02:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|71
1630677730000|2021-09-03 14:02:10|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|19
1630677740000|2021-09-03 14:02:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|32
1630677750000|2021-09-03 14:02:30|||||||||33
1630677760000|2021-09-03 14:02:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|8
1630677780000|2021-09-03 14:03:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1630677790000|2021-09-03 14:03:10|19653.6|19649.6|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|55
1630677800000|2021-09-03 14:03:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|75
1630677810000|2021-09-03 14:03:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|6
1630677820000|2021-09-03 14:03:40|19655.1|19651.1|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|18
1630677830000|2021-09-03 14:03:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|25
1630677840000|2021-09-03 14:04:00|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|40
1630677850000|2021-09-03 14:04:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|16
1630677860000|2021-09-03 14:04:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1630677870000|2021-09-03 14:04:30|19655.1|19651.1|19652|19648|19655.1|19651.1|19650.4|19646.4|47
1630677880000|2021-09-03 14:04:40|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|4
1630677890000|2021-09-03 14:04:50|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|56
1630677900000|2021-09-03 14:05:00|||||||||2
1630677910000|2021-09-03 14:05:10|||||||||20
1630677920000|2021-09-03 14:05:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|67
1630677950000|2021-09-03 14:05:50|19652|19648|19647.3|19643.3|19652|19648|19647.3|19643.3|43
1630677960000|2021-09-03 14:06:00|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|37
1630677970000|2021-09-03 14:06:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|21
1630677980000|2021-09-03 14:06:20|||||||||1
1630677990000|2021-09-03 14:06:30|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|48
1630678000000|2021-09-03 14:06:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|12
1630678010000|2021-09-03 14:06:50|||||||||8
1630678020000|2021-09-03 14:07:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|6
1630678030000|2021-09-03 14:07:10|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|4
1630678040000|2021-09-03 14:07:20|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|13
1630678060000|2021-09-03 14:07:40|||||||||6
1630678070000|2021-09-03 14:07:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|42
1630678080000|2021-09-03 14:08:00|||||||||19
1630678090000|2021-09-03 14:08:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|65
1630678100000|2021-09-03 14:08:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|86
1630678110000|2021-09-03 14:08:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|11
1630678120000|2021-09-03 14:08:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1630678130000|2021-09-03 14:08:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|64
1630678140000|2021-09-03 14:09:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|42
1630678150000|2021-09-03 14:09:10|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|24
1630678160000|2021-09-03 14:09:20|||||||||28
1630678180000|2021-09-03 14:09:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|5
1630678190000|2021-09-03 14:09:50|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|55
1630678200000|2021-09-03 14:10:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|20
1630678210000|2021-09-03 14:10:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1630678220000|2021-09-03 14:10:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|40
1630678230000|2021-09-03 14:10:30|||||||||21
1630678240000|2021-09-03 14:10:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1630678250000|2021-09-03 14:10:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|21
1630678260000|2021-09-03 14:11:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1630678270000|2021-09-03 14:11:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|22
1630678280000|2021-09-03 14:11:20|||||||||3
1630678300000|2021-09-03 14:11:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1630678310000|2021-09-03 14:11:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|53
1630678320000|2021-09-03 14:12:00|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|32
1630678330000|2021-09-03 14:12:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1630678340000|2021-09-03 14:12:20|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|15
1630678350000|2021-09-03 14:12:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630678360000|2021-09-03 14:12:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|9
1630678370000|2021-09-03 14:12:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1630678380000|2021-09-03 14:13:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|8
1630678390000|2021-09-03 14:13:10|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|35
1630678400000|2021-09-03 14:13:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|20
1630678410000|2021-09-03 14:13:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|5
1630678430000|2021-09-03 14:13:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|16
1630678440000|2021-09-03 14:14:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|36
1630678450000|2021-09-03 14:14:10|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|29
1630678460000|2021-09-03 14:14:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|35
1630678470000|2021-09-03 14:14:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|27
1630678480000|2021-09-03 14:14:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|28
1630678490000|2021-09-03 14:14:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|12
1630678500000|2021-09-03 14:15:00|19655.1|19651.1|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|23
1630678510000|2021-09-03 14:15:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|6
1630678520000|2021-09-03 14:15:20|||||||||6
1630678530000|2021-09-03 14:15:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|24
1630678550000|2021-09-03 14:15:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|16
1630678570000|2021-09-03 14:16:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|24
1630678590000|2021-09-03 14:16:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|56
1630678600000|2021-09-03 14:16:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|7
1630678610000|2021-09-03 14:16:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|18
1630678620000|2021-09-03 14:17:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|6
1630678630000|2021-09-03 14:17:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|36
1630678650000|2021-09-03 14:17:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|13
1630678660000|2021-09-03 14:17:40|||||||||2
1630678670000|2021-09-03 14:17:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|11
1630678680000|2021-09-03 14:18:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1630678690000|2021-09-03 14:18:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|18
1630678700000|2021-09-03 14:18:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|7
1630678710000|2021-09-03 14:18:30|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|7
1630678720000|2021-09-03 14:18:40|||||||||1
1630678730000|2021-09-03 14:18:50|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|19
1630678740000|2021-09-03 14:19:00|19661.4|19657.4|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|40
1630678750000|2021-09-03 14:19:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|13
1630678760000|2021-09-03 14:19:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|38
1630678770000|2021-09-03 14:19:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19
1630678780000|2021-09-03 14:19:40|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|19
1630678790000|2021-09-03 14:19:50|||||||||1
1630678800000|2021-09-03 14:20:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|29
1630678830000|2021-09-03 14:20:30|||||||||12
1630678840000|2021-09-03 14:20:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19664.5|19660.5|29
1630678850000|2021-09-03 14:20:50|||||||||1
1630678870000|2021-09-03 14:21:10|||||||||31
1630678880000|2021-09-03 14:21:20|||||||||1
1630678890000|2021-09-03 14:21:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|91
1630678900000|2021-09-03 14:21:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|38
1630678910000|2021-09-03 14:21:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|16
1630678920000|2021-09-03 14:22:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|6
1630678930000|2021-09-03 14:22:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|31
1630678940000|2021-09-03 14:22:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|14
1630678960000|2021-09-03 14:22:40|||||||||7
1630678970000|2021-09-03 14:22:50|||||||||14
1630678980000|2021-09-03 14:23:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|35
1630678990000|2021-09-03 14:23:10|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|17
1630679000000|2021-09-03 14:23:20|||||||||3
1630679010000|2021-09-03 14:23:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|47
1630679020000|2021-09-03 14:23:40|||||||||15
1630679030000|2021-09-03 14:23:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|28
1630679040000|2021-09-03 14:24:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|50
1630679050000|2021-09-03 14:24:10|||||||||25
1630679060000|2021-09-03 14:24:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|32
1630679070000|2021-09-03 14:24:30|||||||||10
1630679080000|2021-09-03 14:24:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|27
1630679090000|2021-09-03 14:24:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1630679100000|2021-09-03 14:25:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1630679110000|2021-09-03 14:25:10|||||||||16
1630679120000|2021-09-03 14:25:20|||||||||17
1630679130000|2021-09-03 14:25:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|15
1630679140000|2021-09-03 14:25:40|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|47
1630679150000|2021-09-03 14:25:50|||||||||14
1630679160000|2021-09-03 14:26:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|4
1630679170000|2021-09-03 14:26:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1630679200000|2021-09-03 14:26:40|||||||||11
1630679210000|2021-09-03 14:26:50|||||||||1
1630679220000|2021-09-03 14:27:00|19659.8|19655.8|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|37
1630679230000|2021-09-03 14:27:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1630679240000|2021-09-03 14:27:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|19
1630679250000|2021-09-03 14:27:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|57
1630679260000|2021-09-03 14:27:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|64
1630679270000|2021-09-03 14:27:50|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|17
1630679280000|2021-09-03 14:28:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630679320000|2021-09-03 14:28:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19
1630679330000|2021-09-03 14:28:50|||||||||9
1630679340000|2021-09-03 14:29:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|24
1630679350000|2021-09-03 14:29:10|||||||||26
1630679360000|2021-09-03 14:29:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|107
1630679380000|2021-09-03 14:29:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|105
1630679410000|2021-09-03 14:30:10|19677|19673|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|37
1630679420000|2021-09-03 14:30:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1630679430000|2021-09-03 14:30:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|20
1630679440000|2021-09-03 14:30:40|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|35
1630679450000|2021-09-03 14:30:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|20
1630679520000|2021-09-03 14:32:00|||||||||3
1630679530000|2021-09-03 14:32:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|37
1630679540000|2021-09-03 14:32:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1630679550000|2021-09-03 14:32:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1630679560000|2021-09-03 14:32:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|18
1630679590000|2021-09-03 14:33:10|||||||||1
1630679600000|2021-09-03 14:33:20|||||||||2
1630679610000|2021-09-03 14:33:30|||||||||2
1630679620000|2021-09-03 14:33:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|19
1630679630000|2021-09-03 14:33:50|||||||||6
1630679640000|2021-09-03 14:34:00|||||||||2
1630679660000|2021-09-03 14:34:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|16
1630679670000|2021-09-03 14:34:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|20
1630679680000|2021-09-03 14:34:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1630679690000|2021-09-03 14:34:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|17
1630679700000|2021-09-03 14:35:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|15
1630679710000|2021-09-03 14:35:10|||||||||18
1630679720000|2021-09-03 14:35:20|||||||||6
1630679730000|2021-09-03 14:35:30|||||||||6
1630679740000|2021-09-03 14:35:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|18
1630679750000|2021-09-03 14:35:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|17
1630679760000|2021-09-03 14:36:00|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|56
1630679770000|2021-09-03 14:36:10|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|49
1630679780000|2021-09-03 14:36:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|15
1630679830000|2021-09-03 14:37:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|94
1630679840000|2021-09-03 14:37:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|18
1630679850000|2021-09-03 14:37:30|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|9
1630679870000|2021-09-03 14:37:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|34
1630679890000|2021-09-03 14:38:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1630679900000|2021-09-03 14:38:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|29
1630679910000|2021-09-03 14:38:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|105
1630679920000|2021-09-03 14:38:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|43
1630679930000|2021-09-03 14:38:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|31
1630679940000|2021-09-03 14:39:00|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|74
1630679950000|2021-09-03 14:39:10|||||||||20
1630679970000|2021-09-03 14:39:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|13
1630679980000|2021-09-03 14:39:40|||||||||3
1630679990000|2021-09-03 14:39:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|144
1630680000000|2021-09-03 14:40:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|21
1630680010000|2021-09-03 14:40:10|||||||||7
1630680020000|2021-09-03 14:40:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|52
1630680030000|2021-09-03 14:40:30|||||||||5
1630680050000|2021-09-03 14:40:50|||||||||4
1630680060000|2021-09-03 14:41:00|||||||||5
1630680070000|2021-09-03 14:41:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|96
1630680080000|2021-09-03 14:41:20|||||||||23
1630680090000|2021-09-03 14:41:30|19694.2|19690.2|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|136
1630680100000|2021-09-03 14:41:40|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|78
1630680110000|2021-09-03 14:41:50|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|81
1630680120000|2021-09-03 14:42:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|94
1630680130000|2021-09-03 14:42:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|121
1630680140000|2021-09-03 14:42:20|||||||||52
1630680150000|2021-09-03 14:42:30|||||||||9
1630680160000|2021-09-03 14:42:40|||||||||19
1630680170000|2021-09-03 14:42:50|19706.7|19702.7|19706.7|19702.7|19712.9|19708.9|19703.6|19699.6|137
1630680180000|2021-09-03 14:43:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|36
1630680190000|2021-09-03 14:43:10|||||||||20
1630680200000|2021-09-03 14:43:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|34
1630680210000|2021-09-03 14:43:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|43
1630680220000|2021-09-03 14:43:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|61
1630680230000|2021-09-03 14:43:50|||||||||38
1630680240000|2021-09-03 14:44:00|||||||||32
1630680250000|2021-09-03 14:44:10|||||||||22
1630680260000|2021-09-03 14:44:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|57
1630680270000|2021-09-03 14:44:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|67
1630680280000|2021-09-03 14:44:40|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|46
1630680290000|2021-09-03 14:44:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|36
1630680300000|2021-09-03 14:45:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|41
1630680310000|2021-09-03 14:45:10|||||||||33
1630680320000|2021-09-03 14:45:20|||||||||7
1630680340000|2021-09-03 14:45:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|63
1630680350000|2021-09-03 14:45:50|||||||||13
1630680360000|2021-09-03 14:46:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|20
1630680370000|2021-09-03 14:46:10|||||||||5
1630680380000|2021-09-03 14:46:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|16
1630680390000|2021-09-03 14:46:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1630680400000|2021-09-03 14:46:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|52
1630680410000|2021-09-03 14:46:50|||||||||3
1630680430000|2021-09-03 14:47:10|19691.1|19687.1|19678.6|19674.6|19691.1|19687.1|19678.6|19674.6|164
1630680440000|2021-09-03 14:47:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|57
1630680450000|2021-09-03 14:47:30|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|24
1630680460000|2021-09-03 14:47:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|30
1630680470000|2021-09-03 14:47:50|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|145
1630680480000|2021-09-03 14:48:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|19
1630680490000|2021-09-03 14:48:10|19677|19673|19677|19673|19677|19673|19677|19673|20
1630680500000|2021-09-03 14:48:20|19675.4|19671.4|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|23
1630680510000|2021-09-03 14:48:30|||||||||3
1630680520000|2021-09-03 14:48:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1630680530000|2021-09-03 14:48:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|72
1630680550000|2021-09-03 14:49:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|62
1630680560000|2021-09-03 14:49:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|23
1630680570000|2021-09-03 14:49:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|173
1630680580000|2021-09-03 14:49:40|||||||||148
1630680590000|2021-09-03 14:49:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|47
1630680600000|2021-09-03 14:50:00|||||||||22
1630680610000|2021-09-03 14:50:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1630680620000|2021-09-03 14:50:20|||||||||2
1630680630000|2021-09-03 14:50:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|44
1630680650000|2021-09-03 14:50:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|22
1630680660000|2021-09-03 14:51:00|||||||||30
1630680670000|2021-09-03 14:51:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|23
1630680680000|2021-09-03 14:51:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|29
1630680690000|2021-09-03 14:51:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|18
1630680700000|2021-09-03 14:51:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1630680720000|2021-09-03 14:52:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|44
1630680730000|2021-09-03 14:52:10|19672.3|19668.3|19675.4|19671.4|19678.6|19674.6|19672.3|19668.3|64
1630680740000|2021-09-03 14:52:20|||||||||4
1630680750000|2021-09-03 14:52:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|11
1630680770000|2021-09-03 14:52:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|39
1630680780000|2021-09-03 14:53:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|17
1630680790000|2021-09-03 14:53:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|10
1630680800000|2021-09-03 14:53:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1630680810000|2021-09-03 14:53:30|||||||||2
1630680820000|2021-09-03 14:53:40|||||||||4
1630680830000|2021-09-03 14:53:50|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|34
1630680840000|2021-09-03 14:54:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|15
1630680850000|2021-09-03 14:54:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|10
1630680860000|2021-09-03 14:54:20|||||||||6
1630680870000|2021-09-03 14:54:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|44
1630680880000|2021-09-03 14:54:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|13
1630680890000|2021-09-03 14:54:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1630680900000|2021-09-03 14:55:00|||||||||19
1630680910000|2021-09-03 14:55:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|21
1630680920000|2021-09-03 14:55:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|18
1630680950000|2021-09-03 14:55:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|13
1630680960000|2021-09-03 14:56:00|||||||||6
1630680970000|2021-09-03 14:56:10|||||||||10
1630680990000|2021-09-03 14:56:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|31
1630681000000|2021-09-03 14:56:40|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|16
1630681010000|2021-09-03 14:56:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1630681020000|2021-09-03 14:57:00|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|40
1630681030000|2021-09-03 14:57:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|68
1630681040000|2021-09-03 14:57:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|23
1630681050000|2021-09-03 14:57:30|||||||||22
1630681060000|2021-09-03 14:57:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|46
1630681070000|2021-09-03 14:57:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|49
1630681080000|2021-09-03 14:58:00|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|14
1630681090000|2021-09-03 14:58:10|||||||||9
1630681100000|2021-09-03 14:58:20|||||||||3
1630681110000|2021-09-03 14:58:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|20
1630681120000|2021-09-03 14:58:40|||||||||3
1630681130000|2021-09-03 14:58:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|14
1630681140000|2021-09-03 14:59:00|||||||||6
1630681150000|2021-09-03 14:59:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|16
1630681160000|2021-09-03 14:59:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1630681170000|2021-09-03 14:59:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|12
1630681180000|2021-09-03 14:59:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|23
1630681190000|2021-09-03 14:59:50|||||||||26
1630681200000|2021-09-03 15:00:00|||||||||6
1630681210000|2021-09-03 15:00:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|39
1630681230000|2021-09-03 15:00:30|||||||||1
1630681240000|2021-09-03 15:00:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1630681250000|2021-09-03 15:00:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|38
1630681260000|2021-09-03 15:01:00|||||||||16
1630681270000|2021-09-03 15:01:10|||||||||3
1630681280000|2021-09-03 15:01:20|||||||||6
1630681310000|2021-09-03 15:01:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|34
1630681320000|2021-09-03 15:02:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|34
1630681330000|2021-09-03 15:02:10|||||||||2
1630681340000|2021-09-03 15:02:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|30
1630681350000|2021-09-03 15:02:30|||||||||31
1630681360000|2021-09-03 15:02:40|||||||||2
1630681380000|2021-09-03 15:03:00|||||||||25
1630681390000|2021-09-03 15:03:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|48
1630681400000|2021-09-03 15:03:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|35
1630681420000|2021-09-03 15:03:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|26
1630681430000|2021-09-03 15:03:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|6
1630681440000|2021-09-03 15:04:00|||||||||40
1630681460000|2021-09-03 15:04:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1630681470000|2021-09-03 15:04:30|||||||||2
1630681490000|2021-09-03 15:04:50|||||||||6
1630681500000|2021-09-03 15:05:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1630681530000|2021-09-03 15:05:30|||||||||5
1630681540000|2021-09-03 15:05:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|62
1630681550000|2021-09-03 15:05:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|42
1630681560000|2021-09-03 15:06:00|||||||||58
1630681570000|2021-09-03 15:06:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|55
1630681580000|2021-09-03 15:06:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|12
1630681600000|2021-09-03 15:06:40|||||||||6
1630681610000|2021-09-03 15:06:50|||||||||30
1630681630000|2021-09-03 15:07:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|27
1630681640000|2021-09-03 15:07:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|18
1630681650000|2021-09-03 15:07:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|22
1630681660000|2021-09-03 15:07:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|17
1630681670000|2021-09-03 15:07:50|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|4
1630681680000|2021-09-03 15:08:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|3
1630681690000|2021-09-03 15:08:10|||||||||5
1630681700000|2021-09-03 15:08:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|38
1630681710000|2021-09-03 15:08:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|22
1630681720000|2021-09-03 15:08:40|||||||||10
1630681730000|2021-09-03 15:08:50|||||||||5
1630681740000|2021-09-03 15:09:00|||||||||3
1630681750000|2021-09-03 15:09:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|12
1630681770000|2021-09-03 15:09:30|||||||||5
1630681780000|2021-09-03 15:09:40|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|19
1630681800000|2021-09-03 15:10:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|8
1630681810000|2021-09-03 15:10:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1630681820000|2021-09-03 15:10:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|45
1630681830000|2021-09-03 15:10:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|34
1630681840000|2021-09-03 15:10:40|||||||||1
1630681850000|2021-09-03 15:10:50|||||||||5
1630681860000|2021-09-03 15:11:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|16
1630681870000|2021-09-03 15:11:10|||||||||4
1630681890000|2021-09-03 15:11:30|||||||||4
1630681900000|2021-09-03 15:11:40|||||||||5
1630681910000|2021-09-03 15:11:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|21
1630681930000|2021-09-03 15:12:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|16
1630681940000|2021-09-03 15:12:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|11
1630681960000|2021-09-03 15:12:40|||||||||12
1630681970000|2021-09-03 15:12:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19
1630681980000|2021-09-03 15:13:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|45
1630681990000|2021-09-03 15:13:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1630682000000|2021-09-03 15:13:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|18
1630682010000|2021-09-03 15:13:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|59
1630682020000|2021-09-03 15:13:40|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|28
1630682030000|2021-09-03 15:13:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1630682040000|2021-09-03 15:14:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|46
1630682060000|2021-09-03 15:14:20|||||||||49
1630682070000|2021-09-03 15:14:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|70
1630682090000|2021-09-03 15:14:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|34
1630682100000|2021-09-03 15:15:00|||||||||7
1630682110000|2021-09-03 15:15:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|7
1630682120000|2021-09-03 15:15:20|||||||||4
1630682130000|2021-09-03 15:15:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|20
1630682140000|2021-09-03 15:15:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|24
1630682150000|2021-09-03 15:15:50|19675.4|19671.4|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|32
1630682160000|2021-09-03 15:16:00|||||||||2
1630682170000|2021-09-03 15:16:10|||||||||4
1630682200000|2021-09-03 15:16:40|||||||||2
1630682210000|2021-09-03 15:16:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1630682240000|2021-09-03 15:17:20|||||||||6
1630682250000|2021-09-03 15:17:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|23
1630682260000|2021-09-03 15:17:40|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|36
1630682270000|2021-09-03 15:17:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|16
1630682290000|2021-09-03 15:18:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1630682300000|2021-09-03 15:18:20|19681.7|19677.7|19675.4|19671.4|19684.8|19680.8|19675.4|19671.4|140
1630682350000|2021-09-03 15:19:10|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|64
1630682360000|2021-09-03 15:19:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|6
1630682380000|2021-09-03 15:19:40|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|15
1630682390000|2021-09-03 15:19:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1630682400000|2021-09-03 15:20:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|29
1630682410000|2021-09-03 15:20:10|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|33
1630682420000|2021-09-03 15:20:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|3
1630682430000|2021-09-03 15:20:30|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|1
1630682440000|2021-09-03 15:20:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1630682450000|2021-09-03 15:20:50|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|5
1630682460000|2021-09-03 15:21:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|14
1630682470000|2021-09-03 15:21:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1630682480000|2021-09-03 15:21:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1630682500000|2021-09-03 15:21:40|||||||||3
1630682510000|2021-09-03 15:21:50|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|8
1630682520000|2021-09-03 15:22:00|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|7
1630682530000|2021-09-03 15:22:10|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1630682540000|2021-09-03 15:22:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1630682550000|2021-09-03 15:22:30|||||||||1
1630682560000|2021-09-03 15:22:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|5
1630682570000|2021-09-03 15:22:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|45
1630682580000|2021-09-03 15:23:00|||||||||1
1630682620000|2021-09-03 15:23:40|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|21
1630682630000|2021-09-03 15:23:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1630682640000|2021-09-03 15:24:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|17
1630682650000|2021-09-03 15:24:10|||||||||1
1630682700000|2021-09-03 15:25:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|46
1630682710000|2021-09-03 15:25:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1630682720000|2021-09-03 15:25:20|||||||||15
1630682750000|2021-09-03 15:25:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|33
1630682780000|2021-09-03 15:26:20|||||||||1
1630682830000|2021-09-03 15:27:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|60
1630682840000|2021-09-03 15:27:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|79
1630682850000|2021-09-03 15:27:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19675.4|19671.4|45
1630682860000|2021-09-03 15:27:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|14
1630682870000|2021-09-03 15:27:50|||||||||2
1630682890000|2021-09-03 15:28:10|||||||||1
1630682910000|2021-09-03 15:28:30|||||||||1
1630682940000|2021-09-03 15:29:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1630682950000|2021-09-03 15:29:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|20
1630682960000|2021-09-03 15:29:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|14
1630682980000|2021-09-03 15:29:40|||||||||1
1630683010000|2021-09-03 15:30:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1630683020000|2021-09-03 15:30:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1630683030000|2021-09-03 15:30:30|||||||||1
1630683060000|2021-09-03 15:31:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|30
1630683080000|2021-09-03 15:31:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|22
1630683110000|2021-09-03 15:31:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|42
1630683140000|2021-09-03 15:32:20|||||||||3
1630683160000|2021-09-03 15:32:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1630683170000|2021-09-03 15:32:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|10
1630683180000|2021-09-03 15:33:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1630683200000|2021-09-03 15:33:20|||||||||13
1630683210000|2021-09-03 15:33:30|||||||||10
1630683220000|2021-09-03 15:33:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1630683230000|2021-09-03 15:33:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1630683240000|2021-09-03 15:34:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|15
1630683300000|2021-09-03 15:35:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1630683370000|2021-09-03 15:36:10|||||||||1
1630683380000|2021-09-03 15:36:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1630683390000|2021-09-03 15:36:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|12
1630683400000|2021-09-03 15:36:40|||||||||2
1630683410000|2021-09-03 15:36:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|9
1630683430000|2021-09-03 15:37:10|||||||||1
1630683440000|2021-09-03 15:37:20|||||||||1
1630683460000|2021-09-03 15:37:40|||||||||9
1630683470000|2021-09-03 15:37:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|61
1630683490000|2021-09-03 15:38:10|||||||||2
1630683500000|2021-09-03 15:38:20|||||||||1
1630683510000|2021-09-03 15:38:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|9
1630683520000|2021-09-03 15:38:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|12
1630683540000|2021-09-03 15:39:00|||||||||4
1630683560000|2021-09-03 15:39:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1630683580000|2021-09-03 15:39:40|||||||||32
1630683620000|2021-09-03 15:40:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1630683650000|2021-09-03 15:40:50|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|205
1630683670000|2021-09-03 15:41:10|||||||||3
1630683680000|2021-09-03 15:41:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|13
1630683730000|2021-09-03 15:42:10|||||||||4
1630683740000|2021-09-03 15:42:20|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|10
1630683750000|2021-09-03 15:42:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1630683760000|2021-09-03 15:42:40|||||||||11
1630683780000|2021-09-03 15:43:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|13
1630683800000|2021-09-03 15:43:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|20
1630683810000|2021-09-03 15:43:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|50
1630683840000|2021-09-03 15:44:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|36
1630683850000|2021-09-03 15:44:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|8
1630683860000|2021-09-03 15:44:20|||||||||10
1630683890000|2021-09-03 15:44:50|||||||||1
1630683900000|2021-09-03 15:45:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|13
1630683910000|2021-09-03 15:45:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|18
1630683920000|2021-09-03 15:45:20|||||||||7
1630683940000|2021-09-03 15:45:40|||||||||5
1630683950000|2021-09-03 15:45:50|||||||||1
1630683990000|2021-09-03 15:46:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|25
1630684000000|2021-09-03 15:46:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1630684010000|2021-09-03 15:46:50|||||||||1
1630684020000|2021-09-03 15:47:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|16
1630684030000|2021-09-03 15:47:10|||||||||1
1630684080000|2021-09-03 15:48:00|||||||||3
1630684090000|2021-09-03 15:48:10|||||||||2
1630684100000|2021-09-03 15:48:20|||||||||4
1630684170000|2021-09-03 15:49:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|16
1630684180000|2021-09-03 15:49:40|||||||||26
1630684200000|2021-09-03 15:50:00|||||||||11
1630684280000|2021-09-03 15:51:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|9
1630684290000|2021-09-03 15:51:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|16
1630684310000|2021-09-03 15:51:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1630684320000|2021-09-03 15:52:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1630684360000|2021-09-03 15:52:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1630684370000|2021-09-03 15:52:50|||||||||6
1630684380000|2021-09-03 15:53:00|||||||||37
1630684430000|2021-09-03 15:53:50|||||||||5
1630684440000|2021-09-03 15:54:00|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|8
1630684450000|2021-09-03 15:54:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|7
1630684460000|2021-09-03 15:54:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|17
1630684480000|2021-09-03 15:54:40|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|44
1630684490000|2021-09-03 15:54:50|||||||||8
1630684500000|2021-09-03 15:55:00|||||||||20
1630684530000|2021-09-03 15:55:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|25
1630684540000|2021-09-03 15:55:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|17
1630684550000|2021-09-03 15:55:50|||||||||68
1630684610000|2021-09-03 15:56:50|||||||||8
1630684620000|2021-09-03 15:57:00|||||||||17
1630684650000|2021-09-03 15:57:30|||||||||2
1630684670000|2021-09-03 15:57:50|||||||||1
1630684680000|2021-09-03 15:58:00|||||||||1
1630684720000|2021-09-03 15:58:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19
1630684740000|2021-09-03 15:59:00|||||||||1
1630684750000|2021-09-03 15:59:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|57
1630684760000|2021-09-03 15:59:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|22
1630684770000|2021-09-03 15:59:30|||||||||12
1630684780000|2021-09-03 15:59:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|21
1630684800000|2021-09-03 16:00:00|||||||||6
1630684810000|2021-09-03 16:00:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|34
1630684840000|2021-09-03 16:00:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|28
1630684870000|2021-09-03 16:01:10|||||||||1
1630684900000|2021-09-03 16:01:40|||||||||5
1630684910000|2021-09-03 16:01:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|30
1630684930000|2021-09-03 16:02:10|||||||||5
1630684950000|2021-09-03 16:02:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1630684960000|2021-09-03 16:02:40|||||||||9
1630684980000|2021-09-03 16:03:00|||||||||4
1630685010000|2021-09-03 16:03:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|80
1630685040000|2021-09-03 16:04:00|||||||||31
1630685060000|2021-09-03 16:04:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|18
1630685080000|2021-09-03 16:04:40|||||||||1
1630685090000|2021-09-03 16:04:50|||||||||25
1630685100000|2021-09-03 16:05:00|||||||||14
1630685110000|2021-09-03 16:05:10|||||||||36
1630685120000|2021-09-03 16:05:20|||||||||16
1630685130000|2021-09-03 16:05:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|13
1630685160000|2021-09-03 16:06:00|||||||||11
1630685190000|2021-09-03 16:06:30|||||||||23
1630685210000|2021-09-03 16:06:50|||||||||2
1630685220000|2021-09-03 16:07:00|||||||||5
1630685260000|2021-09-03 16:07:40|||||||||25
1630685280000|2021-09-03 16:08:00|||||||||1
1630685290000|2021-09-03 16:08:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1630685330000|2021-09-03 16:08:50|||||||||5
1630685400000|2021-09-03 16:10:00|||||||||16
1630685440000|2021-09-03 16:10:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|28
1630685450000|2021-09-03 16:10:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|60
1630685460000|2021-09-03 16:11:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|31
1630685490000|2021-09-03 16:11:30|||||||||1
1630685530000|2021-09-03 16:12:10|||||||||3
1630685540000|2021-09-03 16:12:20|||||||||2
1630685550000|2021-09-03 16:12:30|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|59
1630685560000|2021-09-03 16:12:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1630685590000|2021-09-03 16:13:10|||||||||2
1630685620000|2021-09-03 16:13:40|||||||||14
1630685630000|2021-09-03 16:13:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|7
1630685640000|2021-09-03 16:14:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|7
1630685670000|2021-09-03 16:14:30|||||||||1
1630685680000|2021-09-03 16:14:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|18
1630685690000|2021-09-03 16:14:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|6
1630685700000|2021-09-03 16:15:00|||||||||15
1630685720000|2021-09-03 16:15:20|||||||||1
1630685790000|2021-09-03 16:16:30|||||||||11
1630685880000|2021-09-03 16:18:00|||||||||1
1630685900000|2021-09-03 16:18:20|||||||||2
1630685930000|2021-09-03 16:18:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|48
1630685960000|2021-09-03 16:19:20|||||||||30
1630685970000|2021-09-03 16:19:30|||||||||2
1630685990000|2021-09-03 16:19:50|||||||||3
1630686110000|2021-09-03 16:21:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|90
1630686120000|2021-09-03 16:22:00|||||||||2
1630686130000|2021-09-03 16:22:10|||||||||1
1630686140000|2021-09-03 16:22:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|9
1630686180000|2021-09-03 16:23:00|||||||||1
1630686240000|2021-09-03 16:24:00|||||||||1
1630686250000|2021-09-03 16:24:10|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|83
1630686290000|2021-09-03 16:24:50|||||||||11
1630686300000|2021-09-03 16:25:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|55
1630686310000|2021-09-03 16:25:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1630686330000|2021-09-03 16:25:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|10
1630686340000|2021-09-03 16:25:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1630686350000|2021-09-03 16:25:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|13
1630686370000|2021-09-03 16:26:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1630686380000|2021-09-03 16:26:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630686390000|2021-09-03 16:26:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630686440000|2021-09-03 16:27:20|||||||||1
1630686480000|2021-09-03 16:28:00|||||||||28
1630686490000|2021-09-03 16:28:10|||||||||1
1630686500000|2021-09-03 16:28:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1630686510000|2021-09-03 16:28:30|||||||||1
1630686520000|2021-09-03 16:28:40|||||||||2
1630686530000|2021-09-03 16:28:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1630686540000|2021-09-03 16:29:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1630686630000|2021-09-03 16:30:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|34
1630686730000|2021-09-03 16:32:10|||||||||1
1630686790000|2021-09-03 16:33:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|35
1630686810000|2021-09-03 16:33:30|||||||||16
1630686820000|2021-09-03 16:33:40|||||||||5
1630686830000|2021-09-03 16:33:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|11
1630686840000|2021-09-03 16:34:00|||||||||51
1630686850000|2021-09-03 16:34:10|||||||||22
1630686870000|2021-09-03 16:34:30|||||||||6
1630686880000|2021-09-03 16:34:40|||||||||2
1630686890000|2021-09-03 16:34:50|||||||||1
1630686900000|2021-09-03 16:35:00|||||||||3
1630686930000|2021-09-03 16:35:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1630686950000|2021-09-03 16:35:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|35
1630686970000|2021-09-03 16:36:10|||||||||2
1630686990000|2021-09-03 16:36:30|||||||||8
1630687000000|2021-09-03 16:36:40|||||||||1
1630687020000|2021-09-03 16:37:00|||||||||2
1630687030000|2021-09-03 16:37:10|||||||||1
1630687060000|2021-09-03 16:37:40|||||||||15
1630687100000|2021-09-03 16:38:20|||||||||11
1630687110000|2021-09-03 16:38:30|||||||||1
1630687140000|2021-09-03 16:39:00|||||||||2
1630687160000|2021-09-03 16:39:20|||||||||1
1630687170000|2021-09-03 16:39:30|||||||||13
1630687180000|2021-09-03 16:39:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|44
1630687210000|2021-09-03 16:40:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|15
1630687220000|2021-09-03 16:40:20|||||||||6
1630687250000|2021-09-03 16:40:50|||||||||2
1630687260000|2021-09-03 16:41:00|||||||||2
1630687280000|2021-09-03 16:41:20|||||||||1
1630687290000|2021-09-03 16:41:30|||||||||1
1630687320000|2021-09-03 16:42:00|||||||||2
1630687380000|2021-09-03 16:43:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|29
1630687390000|2021-09-03 16:43:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|85
1630687400000|2021-09-03 16:43:20|||||||||33
1630687440000|2021-09-03 16:44:00|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|112
1630687450000|2021-09-03 16:44:10|||||||||5
1630687470000|2021-09-03 16:44:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|47
1630687490000|2021-09-03 16:44:50|||||||||14
1630687520000|2021-09-03 16:45:20|||||||||3
1630687530000|2021-09-03 16:45:30|||||||||4
1630687540000|2021-09-03 16:45:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|14
1630687560000|2021-09-03 16:46:00|||||||||10
1630687570000|2021-09-03 16:46:10|||||||||1
1630687580000|2021-09-03 16:46:20|||||||||2
1630687590000|2021-09-03 16:46:30|||||||||2
1630687610000|2021-09-03 16:46:50|||||||||3
1630687640000|2021-09-03 16:47:20|||||||||1
1630687680000|2021-09-03 16:48:00|||||||||28
1630687700000|2021-09-03 16:48:20|||||||||1
1630687730000|2021-09-03 16:48:50|||||||||1
1630687740000|2021-09-03 16:49:00|||||||||4
1630687750000|2021-09-03 16:49:10|||||||||1
1630687760000|2021-09-03 16:49:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|69
1630687780000|2021-09-03 16:49:40|||||||||1
1630687790000|2021-09-03 16:49:50|||||||||2
1630687800000|2021-09-03 16:50:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|31
1630687810000|2021-09-03 16:50:10|||||||||8
1630687820000|2021-09-03 16:50:20|||||||||2
1630687830000|2021-09-03 16:50:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|31
1630687840000|2021-09-03 16:50:40|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|18
1630687850000|2021-09-03 16:50:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|72
1630687870000|2021-09-03 16:51:10|||||||||3
1630687890000|2021-09-03 16:51:30|||||||||4
1630687910000|2021-09-03 16:51:50|||||||||2
1630687950000|2021-09-03 16:52:30|||||||||35
1630687980000|2021-09-03 16:53:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|30
1630687990000|2021-09-03 16:53:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|138
1630688000000|2021-09-03 16:53:20|||||||||3
1630688020000|2021-09-03 16:53:40|||||||||5
1630688030000|2021-09-03 16:53:50|||||||||72
1630688040000|2021-09-03 16:54:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|44
1630688050000|2021-09-03 16:54:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|56
1630688110000|2021-09-03 16:55:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|72
1630688130000|2021-09-03 16:55:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|26
1630688140000|2021-09-03 16:55:40|||||||||5
1630688150000|2021-09-03 16:55:50|||||||||6
1630688160000|2021-09-03 16:56:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|72
1630688180000|2021-09-03 16:56:20|||||||||5
1630688200000|2021-09-03 16:56:40|||||||||2
1630688220000|2021-09-03 16:57:00|||||||||7
1630688230000|2021-09-03 16:57:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|65
1630688270000|2021-09-03 16:57:50|||||||||1
1630688290000|2021-09-03 16:58:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1630688300000|2021-09-03 16:58:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|16
1630688310000|2021-09-03 16:58:30|||||||||38
1630688330000|2021-09-03 16:58:50|||||||||1
1630688360000|2021-09-03 16:59:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|17
1630688380000|2021-09-03 16:59:40|||||||||2
1630688400000|2021-09-03 17:00:00|||||||||51
1630688410000|2021-09-03 17:00:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|23
1630688440000|2021-09-03 17:00:40|||||||||3
1630688450000|2021-09-03 17:00:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|38
1630688460000|2021-09-03 17:01:00|||||||||1
1630688480000|2021-09-03 17:01:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1630688490000|2021-09-03 17:01:30|||||||||2
1630688530000|2021-09-03 17:02:10|||||||||6
1630688550000|2021-09-03 17:02:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|20
1630688570000|2021-09-03 17:02:50|||||||||2
1630688580000|2021-09-03 17:03:00|||||||||5
1630688600000|2021-09-03 17:03:20|||||||||6
1630688640000|2021-09-03 17:04:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1630688650000|2021-09-03 17:04:10|||||||||6
1630688670000|2021-09-03 17:04:30|||||||||1
1630688740000|2021-09-03 17:05:40|||||||||1
1630688790000|2021-09-03 17:06:30|||||||||1
1630688800000|2021-09-03 17:06:40|||||||||1
1630688820000|2021-09-03 17:07:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|11
1630688840000|2021-09-03 17:07:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|52
1630688860000|2021-09-03 17:07:40|||||||||100
1630688880000|2021-09-03 17:08:00|||||||||8
1630688920000|2021-09-03 17:08:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|30
1630688970000|2021-09-03 17:09:30|||||||||40
1630689010000|2021-09-03 17:10:10|||||||||20
1630689020000|2021-09-03 17:10:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1630689040000|2021-09-03 17:10:40|||||||||22
1630689080000|2021-09-03 17:11:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|28
1630689110000|2021-09-03 17:11:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|41
1630689120000|2021-09-03 17:12:00|||||||||3
1630689130000|2021-09-03 17:12:10|||||||||6
1630689150000|2021-09-03 17:12:30|||||||||5
1630689170000|2021-09-03 17:12:50|||||||||8
1630689180000|2021-09-03 17:13:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1630689190000|2021-09-03 17:13:10|||||||||2
1630689260000|2021-09-03 17:14:20|||||||||1
1630689270000|2021-09-03 17:14:30|||||||||10
1630689310000|2021-09-03 17:15:10|||||||||1
1630689330000|2021-09-03 17:15:30|||||||||1
1630689340000|2021-09-03 17:15:40|||||||||6
1630689400000|2021-09-03 17:16:40|||||||||1
1630689410000|2021-09-03 17:16:50|||||||||3
1630689440000|2021-09-03 17:17:20|||||||||1
1630689450000|2021-09-03 17:17:30|||||||||1
1630689500000|2021-09-03 17:18:20|||||||||2
1630689510000|2021-09-03 17:18:30|||||||||1
1630689540000|2021-09-03 17:19:00|||||||||6
1630689580000|2021-09-03 17:19:40|||||||||1
1630689600000|2021-09-03 17:20:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|60
1630689610000|2021-09-03 17:20:10|||||||||4
1630689620000|2021-09-03 17:20:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|65
1630689710000|2021-09-03 17:21:50|||||||||5
1630689740000|2021-09-03 17:22:20|||||||||1
1630689770000|2021-09-03 17:22:50|||||||||1
1630689790000|2021-09-03 17:23:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|13
1630689800000|2021-09-03 17:23:20|||||||||4
1630689810000|2021-09-03 17:23:30|||||||||1
1630689850000|2021-09-03 17:24:10|||||||||1
1630689860000|2021-09-03 17:24:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|16
1630689870000|2021-09-03 17:24:30|||||||||7
1630689960000|2021-09-03 17:26:00|||||||||5
1630689970000|2021-09-03 17:26:10|||||||||1
1630690010000|2021-09-03 17:26:50|||||||||1
1630690030000|2021-09-03 17:27:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1630690040000|2021-09-03 17:27:20|||||||||4
1630690070000|2021-09-03 17:27:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|30
1630690200000|2021-09-03 17:30:00|||||||||1
1630690210000|2021-09-03 17:30:10|||||||||5
1630690250000|2021-09-03 17:30:50|||||||||5
1630690260000|2021-09-03 17:31:00|||||||||2
1630690320000|2021-09-03 17:32:00|||||||||6
1630690360000|2021-09-03 17:32:40|||||||||3
1630690410000|2021-09-03 17:33:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|32
1630690420000|2021-09-03 17:33:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1630690430000|2021-09-03 17:33:50|||||||||20
1630690490000|2021-09-03 17:34:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1630690500000|2021-09-03 17:35:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|30
1630690520000|2021-09-03 17:35:20|||||||||1
1630690530000|2021-09-03 17:35:30|||||||||3
1630690550000|2021-09-03 17:35:50|||||||||2
1630690570000|2021-09-03 17:36:10|||||||||3
1630690580000|2021-09-03 17:36:20|||||||||1
1630690590000|2021-09-03 17:36:30|||||||||3
1630690610000|2021-09-03 17:36:50|||||||||2
1630690620000|2021-09-03 17:37:00|||||||||2
1630690630000|2021-09-03 17:37:10|||||||||1
1630690640000|2021-09-03 17:37:20|||||||||1
1630690650000|2021-09-03 17:37:30|||||||||1
1630690660000|2021-09-03 17:37:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|39
1630690760000|2021-09-03 17:39:20|||||||||2
1630690820000|2021-09-03 17:40:20|||||||||3
1630690830000|2021-09-03 17:40:30|||||||||1
1630690860000|2021-09-03 17:41:00|||||||||4
1630690870000|2021-09-03 17:41:10|||||||||1
1630690920000|2021-09-03 17:42:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1630690930000|2021-09-03 17:42:10|||||||||13
1630690940000|2021-09-03 17:42:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1630690950000|2021-09-03 17:42:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1630690960000|2021-09-03 17:42:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|23
1630691050000|2021-09-03 17:44:10|||||||||129
1630691090000|2021-09-03 17:44:50|||||||||63
1630691100000|2021-09-03 17:45:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1630691110000|2021-09-03 17:45:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1630691130000|2021-09-03 17:45:30|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|54
1630691140000|2021-09-03 17:45:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|7
1630691150000|2021-09-03 17:45:50|||||||||9
1630691160000|2021-09-03 17:46:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1630691350000|2021-09-03 17:49:10|||||||||1
1630691370000|2021-09-03 17:49:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|47
1630691400000|2021-09-03 17:50:00|||||||||7
1630691460000|2021-09-03 17:51:00|||||||||2
1630691470000|2021-09-03 17:51:10|||||||||26
1630691530000|2021-09-03 17:52:10|||||||||1
1630691540000|2021-09-03 17:52:20|||||||||1
1630691570000|2021-09-03 17:52:50|||||||||1
1630691630000|2021-09-03 17:53:50|||||||||2
1630691670000|2021-09-03 17:54:30|||||||||1
1630691800000|2021-09-03 17:56:40|||||||||1
1630691810000|2021-09-03 17:56:50|||||||||63
1630691820000|2021-09-03 17:57:00|||||||||19
1630691830000|2021-09-03 17:57:10|||||||||3
1630691910000|2021-09-03 17:58:30|||||||||6
1630691940000|2021-09-03 17:59:00|||||||||1
1630691950000|2021-09-03 17:59:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1630691960000|2021-09-03 17:59:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|16
1630691970000|2021-09-03 17:59:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1630692020000|2021-09-03 18:00:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1630692120000|2021-09-03 18:02:00|||||||||9
1630692140000|2021-09-03 18:02:20|||||||||2
1630692150000|2021-09-03 18:02:30|||||||||1
1630692170000|2021-09-03 18:02:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|35
1630692240000|2021-09-03 18:04:00|||||||||29
1630692300000|2021-09-03 18:05:00|||||||||7
1630692330000|2021-09-03 18:05:30|||||||||6
1630692360000|2021-09-03 18:06:00|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|44
1630692370000|2021-09-03 18:06:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|5
1630692440000|2021-09-03 18:07:20|||||||||4
1630692450000|2021-09-03 18:07:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1630692470000|2021-09-03 18:07:50|||||||||15
1630692480000|2021-09-03 18:08:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|5
1630692500000|2021-09-03 18:08:20|||||||||1
1630692520000|2021-09-03 18:08:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|24
1630692540000|2021-09-03 18:09:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1630692590000|2021-09-03 18:09:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|30
1630692600000|2021-09-03 18:10:00|||||||||2
1630692630000|2021-09-03 18:10:30|||||||||1
1630692640000|2021-09-03 18:10:40|||||||||1
1630692650000|2021-09-03 18:10:50|||||||||1
1630692670000|2021-09-03 18:11:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1630692700000|2021-09-03 18:11:40|||||||||1
1630692710000|2021-09-03 18:11:50|||||||||10
1630692830000|2021-09-03 18:13:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1630692840000|2021-09-03 18:14:00|||||||||3
1630692900000|2021-09-03 18:15:00|||||||||4
1630692930000|2021-09-03 18:15:30|||||||||2
1630692960000|2021-09-03 18:16:00|||||||||9
1630692990000|2021-09-03 18:16:30|||||||||1
1630693000000|2021-09-03 18:16:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1630693020000|2021-09-03 18:17:00|||||||||1
1630693040000|2021-09-03 18:17:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1630693060000|2021-09-03 18:17:40|||||||||6
1630693140000|2021-09-03 18:19:00|||||||||4
1630693150000|2021-09-03 18:19:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|151
1630693160000|2021-09-03 18:19:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|22
1630693310000|2021-09-03 18:21:50|||||||||1
1630693320000|2021-09-03 18:22:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|41
1630693330000|2021-09-03 18:22:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|1
1630693350000|2021-09-03 18:22:30|||||||||3
1630693380000|2021-09-03 18:23:00|||||||||24
1630693390000|2021-09-03 18:23:10|||||||||2
1630693400000|2021-09-03 18:23:20|||||||||1
1630693420000|2021-09-03 18:23:40|||||||||1
1630693430000|2021-09-03 18:23:50|||||||||1
1630693440000|2021-09-03 18:24:00|||||||||11
1630693450000|2021-09-03 18:24:10|||||||||2
1630693480000|2021-09-03 18:24:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|20
1630693500000|2021-09-03 18:25:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1630693550000|2021-09-03 18:25:50|||||||||7
1630693560000|2021-09-03 18:26:00|||||||||5
1630693610000|2021-09-03 18:26:50|||||||||1
1630693620000|2021-09-03 18:27:00|||||||||4
1630693630000|2021-09-03 18:27:10|||||||||17
1630693640000|2021-09-03 18:27:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|143
1630693650000|2021-09-03 18:27:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|12
1630693680000|2021-09-03 18:28:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|21
1630693700000|2021-09-03 18:28:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|15
1630693710000|2021-09-03 18:28:30|||||||||4
1630693720000|2021-09-03 18:28:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1630693740000|2021-09-03 18:29:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|11
1630693770000|2021-09-03 18:29:30|||||||||2
1630693790000|2021-09-03 18:29:50|||||||||1
1630693800000|2021-09-03 18:30:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|31
1630693820000|2021-09-03 18:30:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|64
1630693860000|2021-09-03 18:31:00|||||||||1
1630693900000|2021-09-03 18:31:40|||||||||26
1630693920000|2021-09-03 18:32:00|||||||||1
1630693930000|2021-09-03 18:32:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|15
1630693950000|2021-09-03 18:32:30|||||||||1
1630693960000|2021-09-03 18:32:40|||||||||1
1630693980000|2021-09-03 18:33:00|||||||||11
1630694040000|2021-09-03 18:34:00|||||||||53
1630694050000|2021-09-03 18:34:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|40
1630694070000|2021-09-03 18:34:30|||||||||3
1630694150000|2021-09-03 18:35:50|||||||||6
1630694160000|2021-09-03 18:36:00|||||||||1
1630694200000|2021-09-03 18:36:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|12
1630694310000|2021-09-03 18:38:30|||||||||1
1630694380000|2021-09-03 18:39:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|26
1630694400000|2021-09-03 18:40:00|||||||||6
1630694430000|2021-09-03 18:40:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|39
1630694440000|2021-09-03 18:40:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|12
1630694450000|2021-09-03 18:40:50|||||||||1
1630694460000|2021-09-03 18:41:00|||||||||2
1630694500000|2021-09-03 18:41:40|||||||||1
1630694590000|2021-09-03 18:43:10|||||||||1
1630694640000|2021-09-03 18:44:00|||||||||2
1630694700000|2021-09-03 18:45:00|||||||||2
1630694730000|2021-09-03 18:45:30|||||||||1
1630694740000|2021-09-03 18:45:40|||||||||1
1630694760000|2021-09-03 18:46:00|||||||||3
1630694770000|2021-09-03 18:46:10|||||||||3
1630694800000|2021-09-03 18:46:40|||||||||1
1630694810000|2021-09-03 18:46:50|||||||||1
1630694880000|2021-09-03 18:48:00|||||||||1
1630694910000|2021-09-03 18:48:30|||||||||1
1630694950000|2021-09-03 18:49:10|||||||||1
1630694970000|2021-09-03 18:49:30|||||||||50
1630694990000|2021-09-03 18:49:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1630695000000|2021-09-03 18:50:00|||||||||19
1630695010000|2021-09-03 18:50:10|||||||||1
1630695020000|2021-09-03 18:50:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|9
1630695030000|2021-09-03 18:50:30|||||||||1
1630695040000|2021-09-03 18:50:40|||||||||26
1630695080000|2021-09-03 18:51:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|16
1630695090000|2021-09-03 18:51:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|48
1630695100000|2021-09-03 18:51:40|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|23
1630695110000|2021-09-03 18:51:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|6
1630695120000|2021-09-03 18:52:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|12
1630695140000|2021-09-03 18:52:20|||||||||78
1630695160000|2021-09-03 18:52:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|42
1630695170000|2021-09-03 18:52:50|||||||||2
1630695180000|2021-09-03 18:53:00|||||||||6
1630695200000|2021-09-03 18:53:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|113
1630695210000|2021-09-03 18:53:30|||||||||19
1630695220000|2021-09-03 18:53:40|||||||||1
1630695240000|2021-09-03 18:54:00|||||||||6
1630695260000|2021-09-03 18:54:20|||||||||25
1630695270000|2021-09-03 18:54:30|||||||||37
1630695290000|2021-09-03 18:54:50|||||||||32
1630695300000|2021-09-03 18:55:00|||||||||70
1630695320000|2021-09-03 18:55:20|||||||||2
1630695330000|2021-09-03 18:55:30|||||||||17
1630695340000|2021-09-03 18:55:40|||||||||3
1630695350000|2021-09-03 18:55:50|||||||||47
1630695360000|2021-09-03 18:56:00|||||||||5
1630695380000|2021-09-03 18:56:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|114
1630695390000|2021-09-03 18:56:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|62
1630695400000|2021-09-03 18:56:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|30
1630695410000|2021-09-03 18:56:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|52
1630695420000|2021-09-03 18:57:00|||||||||144
1630695450000|2021-09-03 18:57:30|||||||||13
1630695460000|2021-09-03 18:57:40|||||||||1
1630695470000|2021-09-03 18:57:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|72
1630695480000|2021-09-03 18:58:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|62
1630695490000|2021-09-03 18:58:10|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|21
1630695500000|2021-09-03 18:58:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1630695520000|2021-09-03 18:58:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|31
1630695550000|2021-09-03 18:59:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|41
1630695560000|2021-09-03 18:59:20|||||||||1
1630695570000|2021-09-03 18:59:30|||||||||60
1630695580000|2021-09-03 18:59:40|||||||||52
1630695590000|2021-09-03 18:59:50|||||||||111
1630695600000|2021-09-03 19:00:00|||||||||36
1630695630000|2021-09-03 19:00:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|129
1630695650000|2021-09-03 19:00:50|||||||||34
1630695660000|2021-09-03 19:01:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|68
1630695670000|2021-09-03 19:01:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|24
1630695680000|2021-09-03 19:01:20|||||||||1
1630695700000|2021-09-03 19:01:40|||||||||19
1630695720000|2021-09-03 19:02:00|||||||||7
1630695740000|2021-09-03 19:02:20|||||||||1
1630695760000|2021-09-03 19:02:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|126
1630695790000|2021-09-03 19:03:10|||||||||2
1630695800000|2021-09-03 19:03:20|||||||||2
1630695830000|2021-09-03 19:03:50|||||||||1
1630695840000|2021-09-03 19:04:00|||||||||1
1630695850000|2021-09-03 19:04:10|||||||||2
1630695880000|2021-09-03 19:04:40|||||||||3
1630695900000|2021-09-03 19:05:00|||||||||1
1630695920000|2021-09-03 19:05:20|||||||||7
1630695930000|2021-09-03 19:05:30|||||||||1
1630695940000|2021-09-03 19:05:40|||||||||7
1630695950000|2021-09-03 19:05:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|41
1630695960000|2021-09-03 19:06:00|||||||||25
1630695990000|2021-09-03 19:06:30|||||||||3
1630696000000|2021-09-03 19:06:40|||||||||2
1630696030000|2021-09-03 19:07:10|||||||||1
1630696070000|2021-09-03 19:07:50|||||||||1
1630696150000|2021-09-03 19:09:10|||||||||5
1630696170000|2021-09-03 19:09:30|||||||||6
1630696190000|2021-09-03 19:09:50|||||||||1
1630696200000|2021-09-03 19:10:00|||||||||1
1630696210000|2021-09-03 19:10:10|||||||||1
1630696230000|2021-09-03 19:10:30|||||||||1
1630696260000|2021-09-03 19:11:00|||||||||2
1630696270000|2021-09-03 19:11:10|||||||||2
1630696320000|2021-09-03 19:12:00|||||||||1
1630696330000|2021-09-03 19:12:10|||||||||1
1630696370000|2021-09-03 19:12:50|||||||||3
1630696380000|2021-09-03 19:13:00|||||||||1
1630696420000|2021-09-03 19:13:40|||||||||1
1630696440000|2021-09-03 19:14:00|||||||||1
1630696480000|2021-09-03 19:14:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|27
1630696490000|2021-09-03 19:14:50|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|63
1630696500000|2021-09-03 19:15:00|||||||||11
1630696510000|2021-09-03 19:15:10|||||||||7
1630696520000|2021-09-03 19:15:20|||||||||4
1630696530000|2021-09-03 19:15:30|||||||||1
1630696540000|2021-09-03 19:15:40|||||||||2
1630696560000|2021-09-03 19:16:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|33
1630696570000|2021-09-03 19:16:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|94
1630696590000|2021-09-03 19:16:30|||||||||1
1630696610000|2021-09-03 19:16:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|37
1630696620000|2021-09-03 19:17:00|||||||||1
1630696630000|2021-09-03 19:17:10|||||||||32
1630696640000|2021-09-03 19:17:20|||||||||8
1630696650000|2021-09-03 19:17:30|||||||||6
1630696660000|2021-09-03 19:17:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|12
1630696680000|2021-09-03 19:18:00|||||||||8
1630696690000|2021-09-03 19:18:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1630696700000|2021-09-03 19:18:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|8
1630696710000|2021-09-03 19:18:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|13
1630696720000|2021-09-03 19:18:40|||||||||3
1630696730000|2021-09-03 19:18:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19
1630696740000|2021-09-03 19:19:00|||||||||2
1630696750000|2021-09-03 19:19:10|||||||||6
1630696770000|2021-09-03 19:19:30|||||||||2
1630696800000|2021-09-03 19:20:00|||||||||2
1630696810000|2021-09-03 19:20:10|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|36
1630696820000|2021-09-03 19:20:20|||||||||6
1630696860000|2021-09-03 19:21:00|||||||||1
1630696870000|2021-09-03 19:21:10|||||||||2
1630696900000|2021-09-03 19:21:40|||||||||3
1630696920000|2021-09-03 19:22:00|||||||||1
1630696940000|2021-09-03 19:22:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1630696980000|2021-09-03 19:23:00|||||||||2
1630696990000|2021-09-03 19:23:10|||||||||23
1630697030000|2021-09-03 19:23:50|||||||||4
1630697040000|2021-09-03 19:24:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|15
1630697090000|2021-09-03 19:24:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|48
1630697100000|2021-09-03 19:25:00|||||||||4
1630697120000|2021-09-03 19:25:20|||||||||7
1630697130000|2021-09-03 19:25:30|||||||||1
1630697170000|2021-09-03 19:26:10|||||||||1
1630697190000|2021-09-03 19:26:30|||||||||7
1630697220000|2021-09-03 19:27:00|||||||||21
1630697230000|2021-09-03 19:27:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1630697280000|2021-09-03 19:28:00|||||||||1
1630697330000|2021-09-03 19:28:50|||||||||21
1630697340000|2021-09-03 19:29:00|||||||||1
1630697350000|2021-09-03 19:29:10|||||||||1
1630697380000|2021-09-03 19:29:40|||||||||3
1630697400000|2021-09-03 19:30:00|||||||||1
1630697460000|2021-09-03 19:31:00|||||||||4
1630697480000|2021-09-03 19:31:20|||||||||12
1630697500000|2021-09-03 19:31:40|||||||||1
1630697520000|2021-09-03 19:32:00|||||||||1
1630697560000|2021-09-03 19:32:40|||||||||1
1630697570000|2021-09-03 19:32:50|||||||||27
1630697600000|2021-09-03 19:33:20|||||||||3
1630697610000|2021-09-03 19:33:30|||||||||2
1630697620000|2021-09-03 19:33:40|||||||||1
1630697630000|2021-09-03 19:33:50|||||||||1
1630697640000|2021-09-03 19:34:00|||||||||3
1630697690000|2021-09-03 19:34:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1630697700000|2021-09-03 19:35:00|||||||||3
1630697720000|2021-09-03 19:35:20|||||||||1
1630697760000|2021-09-03 19:36:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|14
1630697770000|2021-09-03 19:36:10|||||||||6
1630697790000|2021-09-03 19:36:30|||||||||1
1630697810000|2021-09-03 19:36:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|51
1630697870000|2021-09-03 19:37:50|||||||||1
1630697920000|2021-09-03 19:38:40|||||||||1
1630697960000|2021-09-03 19:39:20|||||||||3
1630697980000|2021-09-03 19:39:40|||||||||2
1630697990000|2021-09-03 19:39:50|||||||||2
1630698000000|2021-09-03 19:40:00|||||||||3
1630698010000|2021-09-03 19:40:10|||||||||3
1630698020000|2021-09-03 19:40:20|||||||||2
1630698050000|2021-09-03 19:40:50|||||||||1
1630698060000|2021-09-03 19:41:00|||||||||20
1630698070000|2021-09-03 19:41:10|||||||||22
1630698100000|2021-09-03 19:41:40|||||||||20
1630698110000|2021-09-03 19:41:50|||||||||1
1630698120000|2021-09-03 19:42:00|||||||||20
1630698130000|2021-09-03 19:42:10|||||||||20
1630698150000|2021-09-03 19:42:30|||||||||1
1630698170000|2021-09-03 19:42:50|||||||||3
1630698220000|2021-09-03 19:43:40|||||||||1
1630698230000|2021-09-03 19:43:50|||||||||11
1630698240000|2021-09-03 19:44:00|||||||||5
1630698250000|2021-09-03 19:44:10|||||||||1
1630698290000|2021-09-03 19:44:50|||||||||1
1630698300000|2021-09-03 19:45:00|||||||||4
1630698310000|2021-09-03 19:45:10|||||||||1
1630698320000|2021-09-03 19:45:20|||||||||1
1630698330000|2021-09-03 19:45:30|||||||||1
1630698350000|2021-09-03 19:45:50|||||||||1
1630698370000|2021-09-03 19:46:10|||||||||1
1630698400000|2021-09-03 19:46:40|||||||||1
1630698410000|2021-09-03 19:46:50|||||||||1
1630698420000|2021-09-03 19:47:00|||||||||1
1630698430000|2021-09-03 19:47:10|||||||||43
1630698450000|2021-09-03 19:47:30|||||||||1
1630698470000|2021-09-03 19:47:50|||||||||1
1630698480000|2021-09-03 19:48:00|||||||||1
1630698490000|2021-09-03 19:48:10|||||||||1
1630698500000|2021-09-03 19:48:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|27
1630698510000|2021-09-03 19:48:30|||||||||25
1630698530000|2021-09-03 19:48:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|94
1630698540000|2021-09-03 19:49:00|||||||||5
1630698560000|2021-09-03 19:49:20|||||||||4
1630698600000|2021-09-03 19:50:00|||||||||8
1630698610000|2021-09-03 19:50:10|||||||||43
1630698630000|2021-09-03 19:50:30|||||||||1
1630698650000|2021-09-03 19:50:50|||||||||1
1630698660000|2021-09-03 19:51:00|||||||||1
1630698680000|2021-09-03 19:51:20|||||||||1
1630698700000|2021-09-03 19:51:40|||||||||7
1630698730000|2021-09-03 19:52:10|||||||||1
1630698750000|2021-09-03 19:52:30|||||||||2
1630698760000|2021-09-03 19:52:40|||||||||2
1630698770000|2021-09-03 19:52:50|||||||||1
1630698780000|2021-09-03 19:53:00|||||||||1
1630698810000|2021-09-03 19:53:30|||||||||3
1630698820000|2021-09-03 19:53:40|||||||||17
1630698830000|2021-09-03 19:53:50|||||||||1
1630698850000|2021-09-03 19:54:10|||||||||25
1630698860000|2021-09-03 19:54:20|||||||||1
1630698870000|2021-09-03 19:54:30|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|51
1630698880000|2021-09-03 19:54:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|16
1630698890000|2021-09-03 19:54:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|12
1630698910000|2021-09-03 19:55:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1630698920000|2021-09-03 19:55:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|14
1630698940000|2021-09-03 19:55:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|12
1630698950000|2021-09-03 19:55:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630698960000|2021-09-03 19:56:00|||||||||39
1630698970000|2021-09-03 19:56:10|||||||||5
1630698980000|2021-09-03 19:56:20|||||||||17
1630698990000|2021-09-03 19:56:30|||||||||14
1630699000000|2021-09-03 19:56:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1630699010000|2021-09-03 19:56:50|||||||||21
1630699020000|2021-09-03 19:57:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|35
1630699030000|2021-09-03 19:57:10|||||||||9
1630699050000|2021-09-03 19:57:30|||||||||13
1630699070000|2021-09-03 19:57:50|||||||||31
1630699080000|2021-09-03 19:58:00|||||||||1
1630699090000|2021-09-03 19:58:10|||||||||16
1630699100000|2021-09-03 19:58:20|||||||||11
1630699110000|2021-09-03 19:58:30|||||||||20
1630699120000|2021-09-03 19:58:40|||||||||1
1630699130000|2021-09-03 19:58:50|||||||||64
1630699140000|2021-09-03 19:59:00|||||||||74
1630699150000|2021-09-03 19:59:10|||||||||121
1630699160000|2021-09-03 19:59:20|19669.2|19665.2|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|129
1630699170000|2021-09-03 19:59:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|238
1630699180000|2021-09-03 19:59:40|||||||||117
1630699190000|2021-09-03 19:59:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|126
1630699200000|2021-09-03 20:00:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|119
1630699210000|2021-09-03 20:00:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|100
1630699220000|2021-09-03 20:00:20|||||||||69
1630699260000|2021-09-03 20:01:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|56
1630699270000|2021-09-03 20:01:10|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|31
1630699290000|2021-09-03 20:01:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|82
1630699300000|2021-09-03 20:01:40|||||||||46
1630699310000|2021-09-03 20:01:50|||||||||3
1630699320000|2021-09-03 20:02:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|59
1630699350000|2021-09-03 20:02:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|58
1630699360000|2021-09-03 20:02:40|||||||||10
1630699370000|2021-09-03 20:02:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|26
1630699380000|2021-09-03 20:03:00|||||||||3
1630699390000|2021-09-03 20:03:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1630699400000|2021-09-03 20:03:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|30
1630699420000|2021-09-03 20:03:40|||||||||6
1630699430000|2021-09-03 20:03:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1630699440000|2021-09-03 20:04:00|||||||||2
1630699450000|2021-09-03 20:04:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|19
1630699480000|2021-09-03 20:04:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|34
1630699500000|2021-09-03 20:05:00|||||||||3
1630699510000|2021-09-03 20:05:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|53
1630699530000|2021-09-03 20:05:30|||||||||11
1630699580000|2021-09-03 20:06:20|||||||||2
1630699610000|2021-09-03 20:06:50|||||||||40
1630699620000|2021-09-03 20:07:00|||||||||1
1630699670000|2021-09-03 20:07:50|||||||||2
1630699680000|2021-09-03 20:08:00|||||||||2
1630699740000|2021-09-03 20:09:00|||||||||1
1630699750000|2021-09-03 20:09:10|||||||||1
1630699760000|2021-09-03 20:09:20|||||||||1
1630699800000|2021-09-03 20:10:00|||||||||1
1630699860000|2021-09-03 20:11:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|6
1630699870000|2021-09-03 20:11:10|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|2
1630699880000|2021-09-03 20:11:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|7
1630699890000|2021-09-03 20:11:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630699940000|2021-09-03 20:12:20|||||||||2
1630699950000|2021-09-03 20:12:30|||||||||2
1630699970000|2021-09-03 20:12:50|||||||||3
1630699980000|2021-09-03 20:13:00|||||||||3
1630699990000|2021-09-03 20:13:10|||||||||2
1630700010000|2021-09-03 20:13:30|||||||||3
1630700020000|2021-09-03 20:13:40|||||||||2
1630700030000|2021-09-03 20:13:50|||||||||5
1630700090000|2021-09-03 20:14:50|||||||||1
1630700150000|2021-09-03 20:15:50|||||||||1
1630700190000|2021-09-03 20:16:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1630700210000|2021-09-03 20:16:50|||||||||28
1630700220000|2021-09-03 20:17:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|8
1630700230000|2021-09-03 20:17:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|5
1630700250000|2021-09-03 20:17:30|||||||||33
1630700260000|2021-09-03 20:17:40|||||||||3
1630700300000|2021-09-03 20:18:20|||||||||1
1630700310000|2021-09-03 20:18:30|||||||||3
1630700320000|2021-09-03 20:18:40|||||||||6
1630700330000|2021-09-03 20:18:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|88
1630700350000|2021-09-03 20:19:10|||||||||27
1630700390000|2021-09-03 20:19:50|||||||||22
1630700450000|2021-09-03 20:20:50|||||||||1
1630700480000|2021-09-03 20:21:20|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|71
1630700490000|2021-09-03 20:21:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|19
1630700500000|2021-09-03 20:21:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1630700520000|2021-09-03 20:22:00|||||||||1
1630700570000|2021-09-03 20:22:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|40
1630700580000|2021-09-03 20:23:00|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|31
1630700590000|2021-09-03 20:23:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|26
1630700610000|2021-09-03 20:23:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|8
1630700640000|2021-09-03 20:24:00|||||||||1
1630700670000|2021-09-03 20:24:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|58
1630700740000|2021-09-03 20:25:40|||||||||6
1630700760000|2021-09-03 20:26:00|||||||||3
1630700770000|2021-09-03 20:26:10|||||||||9
1630700780000|2021-09-03 20:26:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1630700820000|2021-09-03 20:27:00|||||||||1
1630700880000|2021-09-03 20:28:00|||||||||1
1630700900000|2021-09-03 20:28:20|||||||||5
1630700940000|2021-09-03 20:29:00|||||||||3
1630701000000|2021-09-03 20:30:00|||||||||7
1630701010000|2021-09-03 20:30:10|||||||||4
1630701020000|2021-09-03 20:30:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|58
1630701030000|2021-09-03 20:30:30|||||||||10
1630701060000|2021-09-03 20:31:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|39
1630701070000|2021-09-03 20:31:10|||||||||1
1630701160000|2021-09-03 20:32:40|||||||||1
1630701180000|2021-09-03 20:33:00|||||||||1
1630701200000|2021-09-03 20:33:20|||||||||1
1630701240000|2021-09-03 20:34:00|||||||||1
1630701300000|2021-09-03 20:35:00|||||||||1
1630701350000|2021-09-03 20:35:50|||||||||15
1630701370000|2021-09-03 20:36:10|||||||||14
1630701440000|2021-09-03 20:37:20|||||||||10
1630701490000|2021-09-03 20:38:10|||||||||2
1630701570000|2021-09-03 20:39:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1630701890000|2021-09-03 20:44:50|||||||||99
1630701990000|2021-09-03 20:46:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1630702090000|2021-09-03 20:48:10|||||||||2
1630702100000|2021-09-03 20:48:20|||||||||251
1630702140000|2021-09-03 20:49:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1630702160000|2021-09-03 20:49:20|||||||||7
1630702250000|2021-09-03 20:50:50|||||||||250
1630702290000|2021-09-03 20:51:30|||||||||200
1630702360000|2021-09-03 20:52:40|||||||||1
1630702440000|2021-09-03 20:54:00|||||||||4
1630702490000|2021-09-03 20:54:50|||||||||1
1630702500000|2021-09-03 20:55:00|||||||||6
1630702520000|2021-09-03 20:55:20|||||||||250
1630702550000|2021-09-03 20:55:50|||||||||12
1630702560000|2021-09-03 20:56:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|21
1630702570000|2021-09-03 20:56:10|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|5
1630702580000|2021-09-03 20:56:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630702610000|2021-09-03 20:56:50|||||||||8
1630702630000|2021-09-03 20:57:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|17
1630702640000|2021-09-03 20:57:20|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|2
1630702650000|2021-09-03 20:57:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|3
1630702660000|2021-09-03 20:57:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1630702670000|2021-09-03 20:57:50|||||||||5
1630702680000|2021-09-03 20:58:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|1
1630702690000|2021-09-03 20:58:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|23
1630702720000|2021-09-03 20:58:40|||||||||4
1630702740000|2021-09-03 20:59:00|||||||||1
1630702780000|2021-09-03 20:59:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1630702790000|2021-09-03 20:59:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|13
1630879200000|2021-09-05 22:00:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1630879210000|2021-09-05 22:00:10|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|5
1630879220000|2021-09-05 22:00:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|29
1630879260000|2021-09-05 22:01:00|||||||||9
1630879310000|2021-09-05 22:01:50|||||||||2
1630879320000|2021-09-05 22:02:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1630879330000|2021-09-05 22:02:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|6
1630879340000|2021-09-05 22:02:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630879380000|2021-09-05 22:03:00|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|12
1630879390000|2021-09-05 22:03:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1630879400000|2021-09-05 22:03:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1630879440000|2021-09-05 22:04:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1630879450000|2021-09-05 22:04:10|||||||||1
1630879460000|2021-09-05 22:04:20|||||||||1
1630879480000|2021-09-05 22:04:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|25
1630879490000|2021-09-05 22:04:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1630879510000|2021-09-05 22:05:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1630879540000|2021-09-05 22:05:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|5
1630879590000|2021-09-05 22:06:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|0
1630879600000|2021-09-05 22:06:40|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1630879610000|2021-09-05 22:06:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630879620000|2021-09-05 22:07:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1630879710000|2021-09-05 22:08:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1630879770000|2021-09-05 22:09:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1630879780000|2021-09-05 22:09:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630879820000|2021-09-05 22:10:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1630879930000|2021-09-05 22:12:10|||||||||1
1630880280000|2021-09-05 22:18:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1630880290000|2021-09-05 22:18:10|19658.3|19654.3|19661.4|19657.4|19661.4|19657.4|19658.3|19654.3|3
1630880310000|2021-09-05 22:18:30|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|1
1630880330000|2021-09-05 22:18:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630880340000|2021-09-05 22:19:00|||||||||3
1630880360000|2021-09-05 22:19:20|||||||||4
1630880400000|2021-09-05 22:20:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|3
1630880420000|2021-09-05 22:20:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|5
1630880430000|2021-09-05 22:20:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1630880520000|2021-09-05 22:22:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1630880580000|2021-09-05 22:23:00|||||||||2
1630880600000|2021-09-05 22:23:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1630880690000|2021-09-05 22:24:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1630880930000|2021-09-05 22:28:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1630880940000|2021-09-05 22:29:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1630881000000|2021-09-05 22:30:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1630881040000|2021-09-05 22:30:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1630881050000|2021-09-05 22:30:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630881120000|2021-09-05 22:32:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1630881130000|2021-09-05 22:32:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630881200000|2021-09-05 22:33:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1630881350000|2021-09-05 22:35:50|||||||||1
1630881390000|2021-09-05 22:36:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|12
1630881450000|2021-09-05 22:37:30|||||||||1
1630881530000|2021-09-05 22:38:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|2
1630881550000|2021-09-05 22:39:10|||||||||1
1630881570000|2021-09-05 22:39:30|||||||||1
1630881610000|2021-09-05 22:40:10|||||||||1
1630881650000|2021-09-05 22:40:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1630881860000|2021-09-05 22:44:20|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|3
1630881970000|2021-09-05 22:46:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|1
1630882100000|2021-09-05 22:48:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|2
1630882300000|2021-09-05 22:51:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|1
1630882320000|2021-09-05 22:52:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630882350000|2021-09-05 22:52:30|||||||||1
1630882360000|2021-09-05 22:52:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1630882520000|2021-09-05 22:55:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|4
1630882560000|2021-09-05 22:56:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630882610000|2021-09-05 22:56:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|6
1630882690000|2021-09-05 22:58:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1630882720000|2021-09-05 22:58:40|||||||||2
1630882740000|2021-09-05 22:59:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|28
1630882750000|2021-09-05 22:59:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630882820000|2021-09-05 23:00:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1630882930000|2021-09-05 23:02:10|||||||||6
1630883160000|2021-09-05 23:06:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|4
1630883170000|2021-09-05 23:06:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630883180000|2021-09-05 23:06:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1630883190000|2021-09-05 23:06:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|15
1630883250000|2021-09-05 23:07:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1630883270000|2021-09-05 23:07:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630883300000|2021-09-05 23:08:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1630883500000|2021-09-05 23:11:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|3
1630883510000|2021-09-05 23:11:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1630883570000|2021-09-05 23:12:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1630884170000|2021-09-05 23:22:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1630884240000|2021-09-05 23:24:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1630884260000|2021-09-05 23:24:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1630884320000|2021-09-05 23:25:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630884590000|2021-09-05 23:29:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1630884740000|2021-09-05 23:32:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1630884760000|2021-09-05 23:32:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630884780000|2021-09-05 23:33:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|4
1630884850000|2021-09-05 23:34:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630884910000|2021-09-05 23:35:10|||||||||1
1630885090000|2021-09-05 23:38:10|||||||||1
1630885140000|2021-09-05 23:39:00|||||||||1
1630885520000|2021-09-05 23:45:20|||||||||1
1630885620000|2021-09-05 23:47:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|10
1630885690000|2021-09-05 23:48:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1630885750000|2021-09-05 23:49:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|4
1630885780000|2021-09-05 23:49:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1630885790000|2021-09-05 23:49:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630885870000|2021-09-05 23:51:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1630886070000|2021-09-05 23:54:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1630886180000|2021-09-05 23:56:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1630886200000|2021-09-05 23:56:40|||||||||25
1630886210000|2021-09-05 23:56:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630886400000|2021-09-06 00:00:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|6
1630886450000|2021-09-06 00:00:50|||||||||2
1630886460000|2021-09-06 00:01:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1630886490000|2021-09-06 00:01:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|5
1630886500000|2021-09-06 00:01:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1630886510000|2021-09-06 00:01:50|19652|19648|19652|19648|19652|19648|19652|19648|0
1630886520000|2021-09-06 00:02:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630886580000|2021-09-06 00:03:00|||||||||1
1630886590000|2021-09-06 00:03:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|2
1630886620000|2021-09-06 00:03:40|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|6
1630886640000|2021-09-06 00:04:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630886710000|2021-09-06 00:05:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|3
1630886740000|2021-09-06 00:05:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1630886750000|2021-09-06 00:05:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|2
1630886760000|2021-09-06 00:06:00|19652|19648|19652|19648|19652|19648|19650.4|19646.4|4
1630886770000|2021-09-06 00:06:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630886800000|2021-09-06 00:06:40|19652|19648|19652|19648|19652|19648|19652|19648|1
1630886850000|2021-09-06 00:07:30|||||||||8
1630886860000|2021-09-06 00:07:40|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|1
1630886880000|2021-09-06 00:08:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630886890000|2021-09-06 00:08:10|||||||||3
1630886940000|2021-09-06 00:09:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|16
1630887240000|2021-09-06 00:14:00|||||||||1
1630887300000|2021-09-06 00:15:00|||||||||3
1630887330000|2021-09-06 00:15:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1630887370000|2021-09-06 00:16:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|8
1630887380000|2021-09-06 00:16:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630887430000|2021-09-06 00:17:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|7
1630887440000|2021-09-06 00:17:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630887450000|2021-09-06 00:17:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1630887510000|2021-09-06 00:18:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1630887550000|2021-09-06 00:19:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630887580000|2021-09-06 00:19:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|4
1630887600000|2021-09-06 00:20:00|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|2
1630887650000|2021-09-06 00:20:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630887660000|2021-09-06 00:21:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1630887680000|2021-09-06 00:21:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630887860000|2021-09-06 00:24:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|18
1630887920000|2021-09-06 00:25:20|||||||||1
1630887930000|2021-09-06 00:25:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1630887960000|2021-09-06 00:26:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1630888060000|2021-09-06 00:27:40|||||||||1
1630888080000|2021-09-06 00:28:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|4
1630888100000|2021-09-06 00:28:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630888150000|2021-09-06 00:29:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1630888160000|2021-09-06 00:29:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630888260000|2021-09-06 00:31:00|||||||||4
1630888300000|2021-09-06 00:31:40|||||||||11
1630888310000|2021-09-06 00:31:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|16
1630888320000|2021-09-06 00:32:00|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1630888500000|2021-09-06 00:35:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1630888510000|2021-09-06 00:35:10|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1630888520000|2021-09-06 00:35:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630888560000|2021-09-06 00:36:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|4
1630888570000|2021-09-06 00:36:10|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|2
1630888710000|2021-09-06 00:38:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630888980000|2021-09-06 00:43:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1630889090000|2021-09-06 00:44:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|7
1630889100000|2021-09-06 00:45:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|2
1630889130000|2021-09-06 00:45:30|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|1
1630889150000|2021-09-06 00:45:50|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|1
1630889200000|2021-09-06 00:46:40|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|2
1630889300000|2021-09-06 00:48:20|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|86
1630889400000|2021-09-06 00:50:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630889530000|2021-09-06 00:52:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1630889610000|2021-09-06 00:53:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630889790000|2021-09-06 00:56:30|||||||||3
1630890040000|2021-09-06 01:00:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1630890050000|2021-09-06 01:00:50|||||||||1
1630890160000|2021-09-06 01:02:40|||||||||2
1630890170000|2021-09-06 01:02:50|||||||||8
1630890260000|2021-09-06 01:04:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|4
1630890330000|2021-09-06 01:05:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1630890370000|2021-09-06 01:06:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1630890510000|2021-09-06 01:08:30|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1630890530000|2021-09-06 01:08:50|||||||||1
1630890660000|2021-09-06 01:11:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1630890700000|2021-09-06 01:11:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630890840000|2021-09-06 01:14:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|13
1630890880000|2021-09-06 01:14:40|||||||||3
1630890920000|2021-09-06 01:15:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1630890960000|2021-09-06 01:16:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630891170000|2021-09-06 01:19:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1630891240000|2021-09-06 01:20:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1630891250000|2021-09-06 01:20:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630891260000|2021-09-06 01:21:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1630891270000|2021-09-06 01:21:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630891530000|2021-09-06 01:25:30|||||||||1
1630891660000|2021-09-06 01:27:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1630891700000|2021-09-06 01:28:20|19652|19648|19652|19648|19652|19648|19652|19648|0
1630891720000|2021-09-06 01:28:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|1
1630891760000|2021-09-06 01:29:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1630891800000|2021-09-06 01:30:00|19652|19648|19652|19648|19652|19648|19652|19648|0
1630891810000|2021-09-06 01:30:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630891830000|2021-09-06 01:30:30|19652|19648|19652|19648|19652|19648|19652|19648|0
1630891840000|2021-09-06 01:30:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630891870000|2021-09-06 01:31:10|19652|19648|19652|19648|19652|19648|19652|19648|0
1630891890000|2021-09-06 01:31:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630891910000|2021-09-06 01:31:50|19652|19648|19652|19648|19652|19648|19652|19648|0
1630891960000|2021-09-06 01:32:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630892000000|2021-09-06 01:33:20|19652|19648|19652|19648|19652|19648|19652|19648|0
1630892030000|2021-09-06 01:33:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630892080000|2021-09-06 01:34:40|19652|19648|19652|19648|19652|19648|19652|19648|0
1630892100000|2021-09-06 01:35:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1630892110000|2021-09-06 01:35:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630892700000|2021-09-06 01:45:00|||||||||2
1630892760000|2021-09-06 01:46:00|||||||||1
1630892880000|2021-09-06 01:48:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1630893150000|2021-09-06 01:52:30|||||||||2
1630893210000|2021-09-06 01:53:30|||||||||4
1630893270000|2021-09-06 01:54:30|||||||||2
1630893380000|2021-09-06 01:56:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1630893520000|2021-09-06 01:58:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1630893570000|2021-09-06 01:59:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1630893600000|2021-09-06 02:00:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1630893620000|2021-09-06 02:00:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630893630000|2021-09-06 02:00:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1630893700000|2021-09-06 02:01:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630893890000|2021-09-06 02:04:50|||||||||2
1630894090000|2021-09-06 02:08:10|||||||||2
1630894170000|2021-09-06 02:09:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1630894200000|2021-09-06 02:10:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|4
1630894450000|2021-09-06 02:14:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1630894500000|2021-09-06 02:15:00|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1630894510000|2021-09-06 02:15:10|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1630894550000|2021-09-06 02:15:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630894890000|2021-09-06 02:21:30|||||||||2
1630895050000|2021-09-06 02:24:10|||||||||2
1630895160000|2021-09-06 02:26:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|28
1630895360000|2021-09-06 02:29:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|20
1630895370000|2021-09-06 02:29:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1630895380000|2021-09-06 02:29:40|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|30
1630895390000|2021-09-06 02:29:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630895590000|2021-09-06 02:33:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1630895690000|2021-09-06 02:34:50|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1630895710000|2021-09-06 02:35:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630895880000|2021-09-06 02:38:00|||||||||1
1630895950000|2021-09-06 02:39:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1630896030000|2021-09-06 02:40:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1630896110000|2021-09-06 02:41:50|||||||||2
1630896160000|2021-09-06 02:42:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1630896170000|2021-09-06 02:42:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1630896240000|2021-09-06 02:44:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1630896270000|2021-09-06 02:44:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|1
1630896290000|2021-09-06 02:44:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|4
1630896330000|2021-09-06 02:45:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1630896340000|2021-09-06 02:45:40|||||||||3
1630896370000|2021-09-06 02:46:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1630896390000|2021-09-06 02:46:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1630896990000|2021-09-06 02:56:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1630897960000|2021-09-06 03:12:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1630897970000|2021-09-06 03:12:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630898090000|2021-09-06 03:14:50|||||||||4
1630898100000|2021-09-06 03:15:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1630898120000|2021-09-06 03:15:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630898270000|2021-09-06 03:17:50|||||||||18
1630898670000|2021-09-06 03:24:30|||||||||1
1630898990000|2021-09-06 03:29:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|16
1630899000000|2021-09-06 03:30:00|||||||||2
1630899090000|2021-09-06 03:31:30|||||||||1
1630899250000|2021-09-06 03:34:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1630899270000|2021-09-06 03:34:30|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|2
1630899290000|2021-09-06 03:34:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630899400000|2021-09-06 03:36:40|||||||||1
1630899490000|2021-09-06 03:38:10|||||||||5
1630899630000|2021-09-06 03:40:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1630899720000|2021-09-06 03:42:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1630899830000|2021-09-06 03:43:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1630899940000|2021-09-06 03:45:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630899960000|2021-09-06 03:46:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1630900000000|2021-09-06 03:46:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1630900290000|2021-09-06 03:51:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630900440000|2021-09-06 03:54:00|||||||||2
1630900610000|2021-09-06 03:56:50|||||||||8
1630900900000|2021-09-06 04:01:40|||||||||4
1630900980000|2021-09-06 04:03:00|||||||||13
1630901450000|2021-09-06 04:10:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1630901480000|2021-09-06 04:11:20|||||||||1
1630901760000|2021-09-06 04:16:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1630901770000|2021-09-06 04:16:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1630902120000|2021-09-06 04:22:00|||||||||1
1630902170000|2021-09-06 04:22:50|||||||||1
1630902410000|2021-09-06 04:26:50|||||||||1
1630902450000|2021-09-06 04:27:30|||||||||2
1630902580000|2021-09-06 04:29:40|||||||||2
1630902640000|2021-09-06 04:30:40|||||||||1
1630902690000|2021-09-06 04:31:30|||||||||1
1630903320000|2021-09-06 04:42:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|17
1630903380000|2021-09-06 04:43:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1630903390000|2021-09-06 04:43:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630903430000|2021-09-06 04:43:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1630903500000|2021-09-06 04:45:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1630903770000|2021-09-06 04:49:30|||||||||1
1630903860000|2021-09-06 04:51:00|||||||||1
1630903950000|2021-09-06 04:52:30|||||||||1
1630904220000|2021-09-06 04:57:00|||||||||1
1630904340000|2021-09-06 04:59:00|||||||||2
1630904410000|2021-09-06 05:00:10|||||||||1
1630904530000|2021-09-06 05:02:10|||||||||1
1630904990000|2021-09-06 05:09:50|||||||||1
1630905060000|2021-09-06 05:11:00|||||||||1
1630905110000|2021-09-06 05:11:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|9
1630905120000|2021-09-06 05:12:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1630905180000|2021-09-06 05:13:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1630905200000|2021-09-06 05:13:20|||||||||4
1630905660000|2021-09-06 05:21:00|||||||||1
1630906000000|2021-09-06 05:26:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1630906290000|2021-09-06 05:31:30|||||||||4
1630906300000|2021-09-06 05:31:40|||||||||3
1630906560000|2021-09-06 05:36:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|16
1630906580000|2021-09-06 05:36:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1630906660000|2021-09-06 05:37:40|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1630906680000|2021-09-06 05:38:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630906760000|2021-09-06 05:39:20|||||||||1
1630907090000|2021-09-06 05:44:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1630907100000|2021-09-06 05:45:00|||||||||1
1630907110000|2021-09-06 05:45:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1630907160000|2021-09-06 05:46:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1630907170000|2021-09-06 05:46:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630907360000|2021-09-06 05:49:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1630907480000|2021-09-06 05:51:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1630907490000|2021-09-06 05:51:30|||||||||2
1630907560000|2021-09-06 05:52:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|2
1630907640000|2021-09-06 05:54:00|||||||||3
1630907660000|2021-09-06 05:54:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1630907700000|2021-09-06 05:55:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|17
1630907750000|2021-09-06 05:55:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1630907780000|2021-09-06 05:56:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630907810000|2021-09-06 05:56:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|9
1630908000000|2021-09-06 06:00:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|11
1630908010000|2021-09-06 06:00:10|19664.5|19660.5|19667.6|19663.6|19667.6|19663.6|19664.5|19660.5|16
1630908020000|2021-09-06 06:00:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630908030000|2021-09-06 06:00:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|6
1630908050000|2021-09-06 06:00:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|9
1630908060000|2021-09-06 06:01:00|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19664.5|19660.5|22
1630908070000|2021-09-06 06:01:10|||||||||2
1630908090000|2021-09-06 06:01:30|||||||||1
1630908100000|2021-09-06 06:01:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|4
1630908110000|2021-09-06 06:01:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1630908130000|2021-09-06 06:02:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|15
1630908150000|2021-09-06 06:02:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1630908160000|2021-09-06 06:02:40|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|2
1630908170000|2021-09-06 06:02:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630908180000|2021-09-06 06:03:00|||||||||1
1630908300000|2021-09-06 06:05:00|||||||||5
1630908310000|2021-09-06 06:05:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1630908370000|2021-09-06 06:06:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|1
1630908380000|2021-09-06 06:06:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630908400000|2021-09-06 06:06:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1630908440000|2021-09-06 06:07:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630908470000|2021-09-06 06:07:50|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|8
1630908500000|2021-09-06 06:08:20|||||||||1
1630908520000|2021-09-06 06:08:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1630908550000|2021-09-06 06:09:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1630908560000|2021-09-06 06:09:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630908650000|2021-09-06 06:10:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|12
1630908660000|2021-09-06 06:11:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1630908670000|2021-09-06 06:11:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630908680000|2021-09-06 06:11:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1630908710000|2021-09-06 06:11:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1630908720000|2021-09-06 06:12:00|||||||||4
1630908760000|2021-09-06 06:12:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630908800000|2021-09-06 06:13:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1630908820000|2021-09-06 06:13:40|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|4
1630908860000|2021-09-06 06:14:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|2
1630908870000|2021-09-06 06:14:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630908900000|2021-09-06 06:15:00|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|3
1630908910000|2021-09-06 06:15:10|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|3
1630908960000|2021-09-06 06:16:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630908970000|2021-09-06 06:16:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1630908990000|2021-09-06 06:16:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|0
1630909000000|2021-09-06 06:16:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1630909030000|2021-09-06 06:17:10|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1630909070000|2021-09-06 06:17:50|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1630909090000|2021-09-06 06:18:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630909100000|2021-09-06 06:18:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1630909110000|2021-09-06 06:18:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1630909120000|2021-09-06 06:18:40|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1630909180000|2021-09-06 06:19:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630909230000|2021-09-06 06:20:30|||||||||5
1630909300000|2021-09-06 06:21:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|1
1630909310000|2021-09-06 06:21:50|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|0
1630909330000|2021-09-06 06:22:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630909380000|2021-09-06 06:23:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|4
1630909390000|2021-09-06 06:23:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630909430000|2021-09-06 06:23:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|4
1630909440000|2021-09-06 06:24:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630909580000|2021-09-06 06:26:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1630909590000|2021-09-06 06:26:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1630909670000|2021-09-06 06:27:50|||||||||2
1630909790000|2021-09-06 06:29:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1630909820000|2021-09-06 06:30:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1630910010000|2021-09-06 06:33:30|||||||||4
1630910220000|2021-09-06 06:37:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|9
1630910230000|2021-09-06 06:37:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1630910240000|2021-09-06 06:37:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630910250000|2021-09-06 06:37:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1630910280000|2021-09-06 06:38:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630910310000|2021-09-06 06:38:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|5
1630910340000|2021-09-06 06:39:00|19652|19648|19652|19648|19652|19648|19652|19648|0
1630910360000|2021-09-06 06:39:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630910380000|2021-09-06 06:39:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1630910390000|2021-09-06 06:39:50|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|2
1630910400000|2021-09-06 06:40:00|19650.4|19646.4|19642.6|19638.6|19650.4|19646.4|19642.6|19638.6|9
1630910410000|2021-09-06 06:40:10|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|3
1630910420000|2021-09-06 06:40:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|7
1630910430000|2021-09-06 06:40:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1630910440000|2021-09-06 06:40:40|||||||||1
1630910510000|2021-09-06 06:41:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|6
1630910530000|2021-09-06 06:42:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|1
1630910640000|2021-09-06 06:44:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|11
1630910660000|2021-09-06 06:44:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1630910670000|2021-09-06 06:44:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630910760000|2021-09-06 06:46:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1630910780000|2021-09-06 06:46:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1630910830000|2021-09-06 06:47:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|14
1630910870000|2021-09-06 06:47:50|||||||||3
1630910880000|2021-09-06 06:48:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1630910890000|2021-09-06 06:48:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|3
1630910920000|2021-09-06 06:48:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1630910940000|2021-09-06 06:49:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630910990000|2021-09-06 06:49:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1630911070000|2021-09-06 06:51:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|1
1630911080000|2021-09-06 06:51:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1630911130000|2021-09-06 06:52:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1630911170000|2021-09-06 06:52:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630911180000|2021-09-06 06:53:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1630911200000|2021-09-06 06:53:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1630911320000|2021-09-06 06:55:20|||||||||2
1630911340000|2021-09-06 06:55:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1630911350000|2021-09-06 06:55:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1630911370000|2021-09-06 06:56:10|19658.3|19654.3|19655.1|19651.1|19658.3|19654.3|19655.1|19651.1|4
1630911380000|2021-09-06 06:56:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630911400000|2021-09-06 06:56:40|||||||||1
1630911460000|2021-09-06 06:57:40|||||||||1
1630911470000|2021-09-06 06:57:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1630911480000|2021-09-06 06:58:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630911490000|2021-09-06 06:58:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1630911500000|2021-09-06 06:58:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|0
1630911510000|2021-09-06 06:58:30|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|1
1630911520000|2021-09-06 06:58:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630911530000|2021-09-06 06:58:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1630911540000|2021-09-06 06:59:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630911550000|2021-09-06 06:59:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1630911560000|2021-09-06 06:59:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630911600000|2021-09-06 07:00:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1630911610000|2021-09-06 07:00:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1630911620000|2021-09-06 07:00:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|8
1630911640000|2021-09-06 07:00:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1630911650000|2021-09-06 07:00:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|5
1630911660000|2021-09-06 07:01:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|2
1630911680000|2021-09-06 07:01:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|4
1630911690000|2021-09-06 07:01:30|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|2
1630911700000|2021-09-06 07:01:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630911720000|2021-09-06 07:02:00|||||||||9
1630911730000|2021-09-06 07:02:10|||||||||5
1630911750000|2021-09-06 07:02:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|10
1630911760000|2021-09-06 07:02:40|19664.5|19660.5|19661.4|19657.4|19664.5|19660.5|19661.4|19657.4|13
1630911770000|2021-09-06 07:02:50|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1630911780000|2021-09-06 07:03:00|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|1
1630911790000|2021-09-06 07:03:10|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|7
1630911800000|2021-09-06 07:03:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|3
1630911820000|2021-09-06 07:03:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|9
1630911830000|2021-09-06 07:03:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1630911840000|2021-09-06 07:04:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1630911850000|2021-09-06 07:04:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1630911870000|2021-09-06 07:04:30|||||||||2
1630911890000|2021-09-06 07:04:50|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|3
1630911910000|2021-09-06 07:05:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|0
1630911920000|2021-09-06 07:05:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|4
1630911930000|2021-09-06 07:05:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1630912020000|2021-09-06 07:07:00|||||||||4
1630912180000|2021-09-06 07:09:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1630912200000|2021-09-06 07:10:00|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|4
1630912210000|2021-09-06 07:10:10|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1630912240000|2021-09-06 07:10:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630912250000|2021-09-06 07:10:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|6
1630912290000|2021-09-06 07:11:30|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|9
1630912300000|2021-09-06 07:11:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630912320000|2021-09-06 07:12:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|7
1630912330000|2021-09-06 07:12:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|5
1630912380000|2021-09-06 07:13:00|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|13
1630912400000|2021-09-06 07:13:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|10
1630912410000|2021-09-06 07:13:30|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|5
1630912420000|2021-09-06 07:13:40|||||||||2
1630912440000|2021-09-06 07:14:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630912480000|2021-09-06 07:14:40|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|14
1630912490000|2021-09-06 07:14:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1630912580000|2021-09-06 07:16:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1630912610000|2021-09-06 07:16:50|||||||||2
1630912620000|2021-09-06 07:17:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1630912630000|2021-09-06 07:17:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1630912650000|2021-09-06 07:17:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630912720000|2021-09-06 07:18:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1630912730000|2021-09-06 07:18:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630912740000|2021-09-06 07:19:00|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|0
1630912750000|2021-09-06 07:19:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630912770000|2021-09-06 07:19:30|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1630912780000|2021-09-06 07:19:40|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|3
1630912790000|2021-09-06 07:19:50|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|0
1630912800000|2021-09-06 07:20:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1630912810000|2021-09-06 07:20:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1630912820000|2021-09-06 07:20:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1630912850000|2021-09-06 07:20:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1630912860000|2021-09-06 07:21:00|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|1
1630912870000|2021-09-06 07:21:10|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1630912880000|2021-09-06 07:21:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|3
1630912890000|2021-09-06 07:21:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630912920000|2021-09-06 07:22:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1630912940000|2021-09-06 07:22:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630913020000|2021-09-06 07:23:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1630913060000|2021-09-06 07:24:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1630913070000|2021-09-06 07:24:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630913110000|2021-09-06 07:25:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|6
1630913200000|2021-09-06 07:26:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1630913220000|2021-09-06 07:27:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|2
1630913230000|2021-09-06 07:27:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1630913260000|2021-09-06 07:27:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|1
1630913270000|2021-09-06 07:27:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1630913290000|2021-09-06 07:28:10|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1630913310000|2021-09-06 07:28:30|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|0
1630913320000|2021-09-06 07:28:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630913330000|2021-09-06 07:28:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|3
1630913340000|2021-09-06 07:29:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1630913350000|2021-09-06 07:29:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630913360000|2021-09-06 07:29:20|19655.1|19651.1|19658.3|19654.3|19658.3|19654.3|19653.6|19649.6|1
1630913380000|2021-09-06 07:29:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1630913400000|2021-09-06 07:30:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1630913450000|2021-09-06 07:30:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1630913460000|2021-09-06 07:31:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|5
1630913490000|2021-09-06 07:31:30|||||||||2
1630913610000|2021-09-06 07:33:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1630913620000|2021-09-06 07:33:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1630913630000|2021-09-06 07:33:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1630913650000|2021-09-06 07:34:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1630913660000|2021-09-06 07:34:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|1
1630913670000|2021-09-06 07:34:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1630913690000|2021-09-06 07:34:50|||||||||1
1630913720000|2021-09-06 07:35:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1630913730000|2021-09-06 07:35:30|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1630913750000|2021-09-06 07:35:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630913760000|2021-09-06 07:36:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1630913770000|2021-09-06 07:36:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630913860000|2021-09-06 07:37:40|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1630913890000|2021-09-06 07:38:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630913930000|2021-09-06 07:38:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1630913940000|2021-09-06 07:39:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1630913970000|2021-09-06 07:39:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630914060000|2021-09-06 07:41:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1630914080000|2021-09-06 07:41:20|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|3
1630914100000|2021-09-06 07:41:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|0
1630914110000|2021-09-06 07:41:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1630914120000|2021-09-06 07:42:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630914150000|2021-09-06 07:42:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|2
1630914210000|2021-09-06 07:43:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630914220000|2021-09-06 07:43:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1630914230000|2021-09-06 07:43:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1630914250000|2021-09-06 07:44:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630914280000|2021-09-06 07:44:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1630914310000|2021-09-06 07:45:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630914340000|2021-09-06 07:45:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|2
1630914350000|2021-09-06 07:45:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630914370000|2021-09-06 07:46:10|||||||||1
1630914380000|2021-09-06 07:46:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1630914390000|2021-09-06 07:46:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1630914420000|2021-09-06 07:47:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630914430000|2021-09-06 07:47:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1630914490000|2021-09-06 07:48:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|3
1630914500000|2021-09-06 07:48:20|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1630914520000|2021-09-06 07:48:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1630914570000|2021-09-06 07:49:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1630914610000|2021-09-06 07:50:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1630914620000|2021-09-06 07:50:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|3
1630914790000|2021-09-06 07:53:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|5
1630914800000|2021-09-06 07:53:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1630914810000|2021-09-06 07:53:30|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1630914830000|2021-09-06 07:53:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630914880000|2021-09-06 07:54:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|4
1630914890000|2021-09-06 07:54:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630914900000|2021-09-06 07:55:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1630914950000|2021-09-06 07:55:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1630914960000|2021-09-06 07:56:00|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1630914970000|2021-09-06 07:56:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1630915000000|2021-09-06 07:56:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1630915010000|2021-09-06 07:56:50|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1630915050000|2021-09-06 07:57:30|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1630915060000|2021-09-06 07:57:40|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|2
1630915080000|2021-09-06 07:58:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630915090000|2021-09-06 07:58:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1630915100000|2021-09-06 07:58:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1630915110000|2021-09-06 07:58:30|||||||||2
1630915120000|2021-09-06 07:58:40|||||||||4
1630915130000|2021-09-06 07:58:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1630915140000|2021-09-06 07:59:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1630915180000|2021-09-06 07:59:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|12
1630915190000|2021-09-06 07:59:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1630915210000|2021-09-06 08:00:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1630915230000|2021-09-06 08:00:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1630915320000|2021-09-06 08:02:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1630915330000|2021-09-06 08:02:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|6
1630915410000|2021-09-06 08:03:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|8
1630915420000|2021-09-06 08:03:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|7
1630915430000|2021-09-06 08:03:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|0
1630915440000|2021-09-06 08:04:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|3
1630915480000|2021-09-06 08:04:40|||||||||1
1630915590000|2021-09-06 08:06:30|19652|19648|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|4
1630915610000|2021-09-06 08:06:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1630915620000|2021-09-06 08:07:00|||||||||2
1630915730000|2021-09-06 08:08:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|2
1630915740000|2021-09-06 08:09:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630915780000|2021-09-06 08:09:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|6
1630915810000|2021-09-06 08:10:10|||||||||12
1630915830000|2021-09-06 08:10:30|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1630915850000|2021-09-06 08:10:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|1
1630915860000|2021-09-06 08:11:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|1
1630915870000|2021-09-06 08:11:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|10
1630915890000|2021-09-06 08:11:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1630915950000|2021-09-06 08:12:30|||||||||28
1630915970000|2021-09-06 08:12:50|||||||||4
1630916010000|2021-09-06 08:13:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|24
1630916140000|2021-09-06 08:15:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1630916190000|2021-09-06 08:16:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|5
1630916200000|2021-09-06 08:16:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1630916210000|2021-09-06 08:16:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|6
1630916260000|2021-09-06 08:17:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1630916270000|2021-09-06 08:17:50|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|20
1630916280000|2021-09-06 08:18:00|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1630916290000|2021-09-06 08:18:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1630916350000|2021-09-06 08:19:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1630916380000|2021-09-06 08:19:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|9
1630916420000|2021-09-06 08:20:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1630916460000|2021-09-06 08:21:00|||||||||8
1630916550000|2021-09-06 08:22:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|7
1630916580000|2021-09-06 08:23:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|7
1630916600000|2021-09-06 08:23:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1630916620000|2021-09-06 08:23:40|19652|19648|19652|19648|19652|19648|19652|19648|2
1630916630000|2021-09-06 08:23:50|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1630916640000|2021-09-06 08:24:00|||||||||4
1630916770000|2021-09-06 08:26:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1630916790000|2021-09-06 08:26:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630916800000|2021-09-06 08:26:40|||||||||1
1630916810000|2021-09-06 08:26:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1630916850000|2021-09-06 08:27:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|4
1630916900000|2021-09-06 08:28:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|4
1630916910000|2021-09-06 08:28:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1630916920000|2021-09-06 08:28:40|||||||||1
1630916940000|2021-09-06 08:29:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|14
1630916950000|2021-09-06 08:29:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1630916960000|2021-09-06 08:29:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1630917020000|2021-09-06 08:30:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1630917030000|2021-09-06 08:30:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630917040000|2021-09-06 08:30:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1630917050000|2021-09-06 08:30:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1630917060000|2021-09-06 08:31:00|||||||||3
1630917150000|2021-09-06 08:32:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1630917170000|2021-09-06 08:32:50|||||||||3
1630917200000|2021-09-06 08:33:20|||||||||2
1630917370000|2021-09-06 08:36:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1630917380000|2021-09-06 08:36:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|6
1630917400000|2021-09-06 08:36:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|2
1630917450000|2021-09-06 08:37:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|6
1630917470000|2021-09-06 08:37:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|5
1630917480000|2021-09-06 08:38:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1630917490000|2021-09-06 08:38:10|||||||||1
1630917500000|2021-09-06 08:38:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1630917540000|2021-09-06 08:39:00|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|12
1630917570000|2021-09-06 08:39:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1630917600000|2021-09-06 08:40:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1630917650000|2021-09-06 08:40:50|||||||||16
1630917660000|2021-09-06 08:41:00|||||||||4
1630917710000|2021-09-06 08:41:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1630917720000|2021-09-06 08:42:00|||||||||3
1630917730000|2021-09-06 08:42:10|||||||||13
1630917770000|2021-09-06 08:42:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1630917790000|2021-09-06 08:43:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|3
1630917900000|2021-09-06 08:45:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|6
1630917990000|2021-09-06 08:46:30|||||||||1
1630918010000|2021-09-06 08:46:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1630918050000|2021-09-06 08:47:30|||||||||5
1630918120000|2021-09-06 08:48:40|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|3
1630918140000|2021-09-06 08:49:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630918160000|2021-09-06 08:49:20|||||||||5
1630918170000|2021-09-06 08:49:30|||||||||2
1630918180000|2021-09-06 08:49:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|3
1630918200000|2021-09-06 08:50:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1630918210000|2021-09-06 08:50:10|||||||||6
1630918270000|2021-09-06 08:51:10|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|4
1630918340000|2021-09-06 08:52:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1630918400000|2021-09-06 08:53:20|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|1
1630918410000|2021-09-06 08:53:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630918430000|2021-09-06 08:53:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1630918460000|2021-09-06 08:54:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|2
1630918540000|2021-09-06 08:55:40|||||||||1
1630918560000|2021-09-06 08:56:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1630918600000|2021-09-06 08:56:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1630918620000|2021-09-06 08:57:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|3
1630918630000|2021-09-06 08:57:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1630918640000|2021-09-06 08:57:20|||||||||7
1630918660000|2021-09-06 08:57:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1630918670000|2021-09-06 08:57:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|5
1630918720000|2021-09-06 08:58:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|3
1630918730000|2021-09-06 08:58:50|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1630918780000|2021-09-06 08:59:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|10
1630918790000|2021-09-06 08:59:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1630918920000|2021-09-06 09:02:00|||||||||3
1630919030000|2021-09-06 09:03:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1630919040000|2021-09-06 09:04:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1630919180000|2021-09-06 09:06:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|2
1630919190000|2021-09-06 09:06:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|9
1630919200000|2021-09-06 09:06:40|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|0
1630919210000|2021-09-06 09:06:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1630919270000|2021-09-06 09:07:50|||||||||1
1630919280000|2021-09-06 09:08:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|10
1630919290000|2021-09-06 09:08:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1630919330000|2021-09-06 09:08:50|||||||||4
1630919370000|2021-09-06 09:09:30|||||||||19
1630919380000|2021-09-06 09:09:40|||||||||6
1630919390000|2021-09-06 09:09:50|||||||||26
1630919400000|2021-09-06 09:10:00|||||||||4
1630919520000|2021-09-06 09:12:00|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|21
1630919540000|2021-09-06 09:12:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1630919570000|2021-09-06 09:12:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|9
1630919590000|2021-09-06 09:13:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1630919620000|2021-09-06 09:13:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|21
1630919650000|2021-09-06 09:14:10|||||||||2
1630919660000|2021-09-06 09:14:20|||||||||3
1630919670000|2021-09-06 09:14:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|6
1630919740000|2021-09-06 09:15:40|||||||||1
1630919760000|2021-09-06 09:16:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|10
1630919770000|2021-09-06 09:16:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|29
1630919780000|2021-09-06 09:16:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1630919860000|2021-09-06 09:17:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1630919870000|2021-09-06 09:17:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|0
1630919880000|2021-09-06 09:18:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1630919920000|2021-09-06 09:18:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1630919940000|2021-09-06 09:19:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|7
1630919950000|2021-09-06 09:19:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|42
1630919960000|2021-09-06 09:19:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|21
1630919990000|2021-09-06 09:19:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1630920080000|2021-09-06 09:21:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1630920090000|2021-09-06 09:21:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1630920130000|2021-09-06 09:22:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1630920140000|2021-09-06 09:22:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1630920150000|2021-09-06 09:22:30|||||||||3
1630920160000|2021-09-06 09:22:40|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|12
1630920170000|2021-09-06 09:22:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1630920290000|2021-09-06 09:24:50|||||||||7
1630920300000|2021-09-06 09:25:00|||||||||17
1630920310000|2021-09-06 09:25:10|||||||||2
1630920350000|2021-09-06 09:25:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1630920360000|2021-09-06 09:26:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|12
1630920370000|2021-09-06 09:26:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|7
1630920410000|2021-09-06 09:26:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1630920430000|2021-09-06 09:27:10|||||||||1
1630920440000|2021-09-06 09:27:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|13
1630920460000|2021-09-06 09:27:40|||||||||5
1630920520000|2021-09-06 09:28:40|||||||||9
1630920530000|2021-09-06 09:28:50|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|7
1630920540000|2021-09-06 09:29:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|8
1630920550000|2021-09-06 09:29:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|8
1630920590000|2021-09-06 09:29:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|15
1630920600000|2021-09-06 09:30:00|||||||||4
1630920610000|2021-09-06 09:30:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|11
1630920620000|2021-09-06 09:30:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1630920650000|2021-09-06 09:30:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1630920660000|2021-09-06 09:31:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1630920670000|2021-09-06 09:31:10|||||||||4
1630920680000|2021-09-06 09:31:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|11
1630920690000|2021-09-06 09:31:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630920700000|2021-09-06 09:31:40|||||||||9
1630920730000|2021-09-06 09:32:10|||||||||3
1630920760000|2021-09-06 09:32:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1630920770000|2021-09-06 09:32:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1630920780000|2021-09-06 09:33:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1630920800000|2021-09-06 09:33:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|15
1630920810000|2021-09-06 09:33:30|||||||||5
1630920860000|2021-09-06 09:34:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|14
1630920870000|2021-09-06 09:34:30|||||||||2
1630920900000|2021-09-06 09:35:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|46
1630920930000|2021-09-06 09:35:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|20
1630921020000|2021-09-06 09:37:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|24
1630921030000|2021-09-06 09:37:10|||||||||4
1630921070000|2021-09-06 09:37:50|||||||||2
1630921090000|2021-09-06 09:38:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|32
1630921150000|2021-09-06 09:39:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|35
1630921160000|2021-09-06 09:39:20|||||||||10
1630921170000|2021-09-06 09:39:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|29
1630921180000|2021-09-06 09:39:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|18
1630921230000|2021-09-06 09:40:30|||||||||1
1630921260000|2021-09-06 09:41:00|||||||||1
1630921270000|2021-09-06 09:41:10|||||||||1
1630921300000|2021-09-06 09:41:40|||||||||5
1630921310000|2021-09-06 09:41:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|28
1630921320000|2021-09-06 09:42:00|||||||||13
1630921380000|2021-09-06 09:43:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1630921390000|2021-09-06 09:43:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|32
1630921460000|2021-09-06 09:44:20|||||||||6
1630921490000|2021-09-06 09:44:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1630921500000|2021-09-06 09:45:00|||||||||3
1630921610000|2021-09-06 09:46:50|||||||||2
1630921620000|2021-09-06 09:47:00|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|28
1630921660000|2021-09-06 09:47:40|||||||||2
1630921700000|2021-09-06 09:48:20|||||||||15
1630921720000|2021-09-06 09:48:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|24
1630921730000|2021-09-06 09:48:50|||||||||5
1630921770000|2021-09-06 09:49:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|20
1630921780000|2021-09-06 09:49:40|||||||||6
1630921820000|2021-09-06 09:50:20|||||||||22
1630921830000|2021-09-06 09:50:30|||||||||5
1630921890000|2021-09-06 09:51:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1630921900000|2021-09-06 09:51:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|11
1630922150000|2021-09-06 09:55:50|||||||||2
1630922230000|2021-09-06 09:57:10|||||||||9
1630922310000|2021-09-06 09:58:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|34
1630922370000|2021-09-06 09:59:30|||||||||7
1630922540000|2021-09-06 10:02:20|||||||||7
1630922550000|2021-09-06 10:02:30|||||||||3
1630922630000|2021-09-06 10:03:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1630922770000|2021-09-06 10:06:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|26
1630922780000|2021-09-06 10:06:20|||||||||6
1630922810000|2021-09-06 10:06:50|||||||||4
1630922820000|2021-09-06 10:07:00|||||||||5
1630922950000|2021-09-06 10:09:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1630922960000|2021-09-06 10:09:20|||||||||10
1630923040000|2021-09-06 10:10:40|||||||||2
1630923110000|2021-09-06 10:11:50|||||||||18
1630923120000|2021-09-06 10:12:00|||||||||6
1630923200000|2021-09-06 10:13:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|10
1630923210000|2021-09-06 10:13:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|4
1630923220000|2021-09-06 10:13:40|||||||||2
1630923340000|2021-09-06 10:15:40|||||||||1
1630923430000|2021-09-06 10:17:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|7
1630923470000|2021-09-06 10:17:50|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|12
1630923490000|2021-09-06 10:18:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|8
1630923500000|2021-09-06 10:18:20|||||||||6
1630923610000|2021-09-06 10:20:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1630923670000|2021-09-06 10:21:10|||||||||1
1630923700000|2021-09-06 10:21:40|||||||||4
1630923720000|2021-09-06 10:22:00|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|10
1630923800000|2021-09-06 10:23:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|16
1630923810000|2021-09-06 10:23:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1630923890000|2021-09-06 10:24:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|5
1630923970000|2021-09-06 10:26:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1630923980000|2021-09-06 10:26:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1630924180000|2021-09-06 10:29:40|||||||||9
1630924220000|2021-09-06 10:30:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|9
1630924230000|2021-09-06 10:30:30|||||||||6
1630924250000|2021-09-06 10:30:50|||||||||1
1630924350000|2021-09-06 10:32:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|7
1630924360000|2021-09-06 10:32:40|19627|19623|19627|19623|19627|19623|19627|19623|1
1630924370000|2021-09-06 10:32:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1630924390000|2021-09-06 10:33:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|13
1630924400000|2021-09-06 10:33:20|||||||||2
1630924430000|2021-09-06 10:33:50|||||||||23
1630924440000|2021-09-06 10:34:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|10
1630924670000|2021-09-06 10:37:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1630924680000|2021-09-06 10:38:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|4
1630924710000|2021-09-06 10:38:30|||||||||18
1630924860000|2021-09-06 10:41:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1630925060000|2021-09-06 10:44:20|||||||||1
1630925080000|2021-09-06 10:44:40|||||||||10
1630925090000|2021-09-06 10:44:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1630925250000|2021-09-06 10:47:30|||||||||11
1630925260000|2021-09-06 10:47:40|||||||||5
1630925370000|2021-09-06 10:49:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|13
1630925380000|2021-09-06 10:49:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1630925390000|2021-09-06 10:49:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1630925440000|2021-09-06 10:50:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1630925520000|2021-09-06 10:52:00|||||||||4
1630925530000|2021-09-06 10:52:10|||||||||3
1630925570000|2021-09-06 10:52:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1630925580000|2021-09-06 10:53:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1630925660000|2021-09-06 10:54:20|||||||||2
1630925720000|2021-09-06 10:55:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1630925990000|2021-09-06 10:59:50|||||||||1
1630926000000|2021-09-06 11:00:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1630926050000|2021-09-06 11:00:50|||||||||1
1630926060000|2021-09-06 11:01:00|||||||||1
1630926150000|2021-09-06 11:02:30|||||||||3
1630926160000|2021-09-06 11:02:40|||||||||3
1630926180000|2021-09-06 11:03:00|||||||||2
1630926440000|2021-09-06 11:07:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|25
1630926550000|2021-09-06 11:09:10|||||||||11
1630926600000|2021-09-06 11:10:00|||||||||4
1630926630000|2021-09-06 11:10:30|||||||||2
1630926640000|2021-09-06 11:10:40|||||||||2
1630926670000|2021-09-06 11:11:10|||||||||3
1630926720000|2021-09-06 11:12:00|||||||||1
1630926740000|2021-09-06 11:12:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1630926750000|2021-09-06 11:12:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1630926780000|2021-09-06 11:13:00|||||||||3
1630926790000|2021-09-06 11:13:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1630926870000|2021-09-06 11:14:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1630926890000|2021-09-06 11:14:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1630926950000|2021-09-06 11:15:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1630926990000|2021-09-06 11:16:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|6
1630927000000|2021-09-06 11:16:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|24
1630927010000|2021-09-06 11:16:50|||||||||2
1630927070000|2021-09-06 11:17:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1630927240000|2021-09-06 11:20:40|||||||||2
1630927250000|2021-09-06 11:20:50|||||||||10
1630927260000|2021-09-06 11:21:00|||||||||3
1630927340000|2021-09-06 11:22:20|||||||||1
1630927350000|2021-09-06 11:22:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1630927360000|2021-09-06 11:22:40|||||||||1
1630927370000|2021-09-06 11:22:50|||||||||1
1630927400000|2021-09-06 11:23:20|||||||||1
1630927420000|2021-09-06 11:23:40|||||||||2
1630927430000|2021-09-06 11:23:50|||||||||3
1630927440000|2021-09-06 11:24:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|38
1630927450000|2021-09-06 11:24:10|||||||||20
1630927500000|2021-09-06 11:25:00|||||||||3
1630927510000|2021-09-06 11:25:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|8
1630927580000|2021-09-06 11:26:20|||||||||7
1630927590000|2021-09-06 11:26:30|||||||||3
1630927640000|2021-09-06 11:27:20|||||||||17
1630927660000|2021-09-06 11:27:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1630927740000|2021-09-06 11:29:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1630927800000|2021-09-06 11:30:00|||||||||1
1630927830000|2021-09-06 11:30:30|||||||||2
1630927840000|2021-09-06 11:30:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1630927850000|2021-09-06 11:30:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1630927960000|2021-09-06 11:32:40|||||||||1
1630927990000|2021-09-06 11:33:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|10
1630928000000|2021-09-06 11:33:20|||||||||3
1630928080000|2021-09-06 11:34:40|||||||||7
1630928170000|2021-09-06 11:36:10|||||||||1
1630928180000|2021-09-06 11:36:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1630928210000|2021-09-06 11:36:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|6
1630928220000|2021-09-06 11:37:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1630928250000|2021-09-06 11:37:30|||||||||1
1630928310000|2021-09-06 11:38:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|12
1630928320000|2021-09-06 11:38:40|||||||||5
1630928330000|2021-09-06 11:38:50|||||||||2
1630928360000|2021-09-06 11:39:20|||||||||2
1630928540000|2021-09-06 11:42:20|||||||||1
1630928590000|2021-09-06 11:43:10|||||||||2
1630928610000|2021-09-06 11:43:30|||||||||1
1630928650000|2021-09-06 11:44:10|||||||||1
1630928660000|2021-09-06 11:44:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|27
1630928670000|2021-09-06 11:44:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|13
1630928680000|2021-09-06 11:44:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1630928690000|2021-09-06 11:44:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1630928700000|2021-09-06 11:45:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|28
1630928710000|2021-09-06 11:45:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|24
1630928720000|2021-09-06 11:45:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1630928730000|2021-09-06 11:45:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1630928750000|2021-09-06 11:45:50|||||||||5
1630928760000|2021-09-06 11:46:00|||||||||3
1630928800000|2021-09-06 11:46:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|10
1630928810000|2021-09-06 11:46:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1630928860000|2021-09-06 11:47:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1630928870000|2021-09-06 11:47:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|11
1630928890000|2021-09-06 11:48:10|||||||||10
1630928900000|2021-09-06 11:48:20|||||||||7
1630929020000|2021-09-06 11:50:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1630929050000|2021-09-06 11:50:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1630929060000|2021-09-06 11:51:00|||||||||2
1630929140000|2021-09-06 11:52:20|||||||||3
1630929150000|2021-09-06 11:52:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1630929170000|2021-09-06 11:52:50|||||||||1
1630929220000|2021-09-06 11:53:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|4
1630929230000|2021-09-06 11:53:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1630929240000|2021-09-06 11:54:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1630929260000|2021-09-06 11:54:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|2
1630929300000|2021-09-06 11:55:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1630929310000|2021-09-06 11:55:10|||||||||3
1630929320000|2021-09-06 11:55:20|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|5
1630929400000|2021-09-06 11:56:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1630929410000|2021-09-06 11:56:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1630929480000|2021-09-06 11:58:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1630929490000|2021-09-06 11:58:10|||||||||3
1630929560000|2021-09-06 11:59:20|||||||||2
1630929570000|2021-09-06 11:59:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|7
1630929590000|2021-09-06 11:59:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|1
1630929600000|2021-09-06 12:00:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|10
1630929610000|2021-09-06 12:00:10|||||||||1
1630929660000|2021-09-06 12:01:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1630929690000|2021-09-06 12:01:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1630929710000|2021-09-06 12:01:50|||||||||2
1630929740000|2021-09-06 12:02:20|||||||||5
1630929870000|2021-09-06 12:04:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|9
1630929880000|2021-09-06 12:04:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|8
1630929900000|2021-09-06 12:05:00|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|3
1630929910000|2021-09-06 12:05:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630929930000|2021-09-06 12:05:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1630929940000|2021-09-06 12:05:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1630930080000|2021-09-06 12:08:00|||||||||1
1630930090000|2021-09-06 12:08:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|6
1630930110000|2021-09-06 12:08:30|||||||||5
1630930320000|2021-09-06 12:12:00|||||||||3
1630930340000|2021-09-06 12:12:20|||||||||1
1630930370000|2021-09-06 12:12:50|||||||||10
1630930380000|2021-09-06 12:13:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1630930390000|2021-09-06 12:13:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630930410000|2021-09-06 12:13:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1630930440000|2021-09-06 12:14:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|8
1630930450000|2021-09-06 12:14:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1630930470000|2021-09-06 12:14:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1630930590000|2021-09-06 12:16:30|||||||||1
1630930600000|2021-09-06 12:16:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1630930610000|2021-09-06 12:16:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1630930620000|2021-09-06 12:17:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1630930670000|2021-09-06 12:17:50|||||||||4
1630930680000|2021-09-06 12:18:00|||||||||6
1630930780000|2021-09-06 12:19:40|||||||||7
1630930790000|2021-09-06 12:19:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1630930800000|2021-09-06 12:20:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1630930830000|2021-09-06 12:20:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|12
1630930840000|2021-09-06 12:20:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1630930870000|2021-09-06 12:21:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1630930880000|2021-09-06 12:21:20|||||||||3
1630931020000|2021-09-06 12:23:40|||||||||2
1630931160000|2021-09-06 12:26:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|24
1630931190000|2021-09-06 12:26:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1630931210000|2021-09-06 12:26:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1630931220000|2021-09-06 12:27:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1630931240000|2021-09-06 12:27:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1630931270000|2021-09-06 12:27:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1630931280000|2021-09-06 12:28:00|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|9
1630931290000|2021-09-06 12:28:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1630931320000|2021-09-06 12:28:40|||||||||1
1630931340000|2021-09-06 12:29:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1630931350000|2021-09-06 12:29:10|||||||||1
1630931400000|2021-09-06 12:30:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|32
1630931410000|2021-09-06 12:30:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|9
1630931490000|2021-09-06 12:31:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|6
1630931510000|2021-09-06 12:31:50|||||||||1
1630931520000|2021-09-06 12:32:00|||||||||5
1630931550000|2021-09-06 12:32:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1630931560000|2021-09-06 12:32:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1630931580000|2021-09-06 12:33:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1630931670000|2021-09-06 12:34:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1630931760000|2021-09-06 12:36:00|||||||||4
1630931770000|2021-09-06 12:36:10|||||||||3
1630931830000|2021-09-06 12:37:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|6
1630931840000|2021-09-06 12:37:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1630931850000|2021-09-06 12:37:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1630931880000|2021-09-06 12:38:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1630931890000|2021-09-06 12:38:10|||||||||2
1630931950000|2021-09-06 12:39:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1630931960000|2021-09-06 12:39:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|6
1630932100000|2021-09-06 12:41:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1630932120000|2021-09-06 12:42:00|||||||||1
1630932130000|2021-09-06 12:42:10|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|6
1630932140000|2021-09-06 12:42:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1630932160000|2021-09-06 12:42:40|||||||||12
1630932240000|2021-09-06 12:44:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1630932260000|2021-09-06 12:44:20|||||||||10
1630932320000|2021-09-06 12:45:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1630932390000|2021-09-06 12:46:30|||||||||2
1630932500000|2021-09-06 12:48:20|||||||||1
1630932540000|2021-09-06 12:49:00|||||||||1
1630932560000|2021-09-06 12:49:20|||||||||1
1630932620000|2021-09-06 12:50:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|11
1630932640000|2021-09-06 12:50:40|||||||||2
1630932740000|2021-09-06 12:52:20|||||||||1
1630932760000|2021-09-06 12:52:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1630932770000|2021-09-06 12:52:50|||||||||2
1630932860000|2021-09-06 12:54:20|||||||||1
1630932870000|2021-09-06 12:54:30|||||||||1
1630932880000|2021-09-06 12:54:40|||||||||3
1630932890000|2021-09-06 12:54:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|8
1630932900000|2021-09-06 12:55:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1630932960000|2021-09-06 12:56:00|||||||||8
1630933030000|2021-09-06 12:57:10|||||||||7
1630933040000|2021-09-06 12:57:20|||||||||2
1630933070000|2021-09-06 12:57:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|4
1630933270000|2021-09-06 13:01:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1630933280000|2021-09-06 13:01:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630933290000|2021-09-06 13:01:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1630933380000|2021-09-06 13:03:00|||||||||6
1630933400000|2021-09-06 13:03:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|2
1630933430000|2021-09-06 13:03:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1630933440000|2021-09-06 13:04:00|||||||||3
1630933450000|2021-09-06 13:04:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1630933470000|2021-09-06 13:04:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1630933480000|2021-09-06 13:04:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1630933490000|2021-09-06 13:04:50|||||||||3
1630933500000|2021-09-06 13:05:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|2
1630933510000|2021-09-06 13:05:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|21
1630933520000|2021-09-06 13:05:20|||||||||4
1630933550000|2021-09-06 13:05:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|12
1630933560000|2021-09-06 13:06:00|||||||||2
1630933580000|2021-09-06 13:06:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1630933590000|2021-09-06 13:06:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1630933600000|2021-09-06 13:06:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1630933700000|2021-09-06 13:08:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|16
1630933710000|2021-09-06 13:08:30|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|9
1630933730000|2021-09-06 13:08:50|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1630933740000|2021-09-06 13:09:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1630933750000|2021-09-06 13:09:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1630933770000|2021-09-06 13:09:30|||||||||1
1630933820000|2021-09-06 13:10:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1630933830000|2021-09-06 13:10:30|||||||||5
1630933840000|2021-09-06 13:10:40|||||||||3
1630933850000|2021-09-06 13:10:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|8
1630933860000|2021-09-06 13:11:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1630933890000|2021-09-06 13:11:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|15
1630933910000|2021-09-06 13:11:50|||||||||5
1630933940000|2021-09-06 13:12:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|3
1630933950000|2021-09-06 13:12:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1630933960000|2021-09-06 13:12:40|||||||||17
1630933970000|2021-09-06 13:12:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|8
1630934070000|2021-09-06 13:14:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1630934090000|2021-09-06 13:14:50|||||||||2
1630934150000|2021-09-06 13:15:50|||||||||2
1630934160000|2021-09-06 13:16:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|1
1630934210000|2021-09-06 13:16:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1630934290000|2021-09-06 13:18:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|4
1630934300000|2021-09-06 13:18:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|1
1630934360000|2021-09-06 13:19:20|||||||||1
1630934370000|2021-09-06 13:19:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|15
1630934430000|2021-09-06 13:20:30|||||||||2
1630934440000|2021-09-06 13:20:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|6
1630934450000|2021-09-06 13:20:50|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|11
1630934460000|2021-09-06 13:21:00|||||||||2
1630934470000|2021-09-06 13:21:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630934510000|2021-09-06 13:21:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1630934520000|2021-09-06 13:22:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1630934530000|2021-09-06 13:22:10|||||||||4
1630934540000|2021-09-06 13:22:20|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|12
1630934570000|2021-09-06 13:22:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|3
1630934630000|2021-09-06 13:23:50|||||||||5
1630934640000|2021-09-06 13:24:00|||||||||7
1630934650000|2021-09-06 13:24:10|||||||||3
1630934710000|2021-09-06 13:25:10|||||||||13
1630934720000|2021-09-06 13:25:20|||||||||4
1630934790000|2021-09-06 13:26:30|||||||||1
1630934810000|2021-09-06 13:26:50|||||||||3
1630934850000|2021-09-06 13:27:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1630934860000|2021-09-06 13:27:40|||||||||1
1630934870000|2021-09-06 13:27:50|||||||||2
1630934880000|2021-09-06 13:28:00|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|7
1630934890000|2021-09-06 13:28:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1630934930000|2021-09-06 13:28:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1630934940000|2021-09-06 13:29:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|1
1630935180000|2021-09-06 13:33:00|||||||||2
1630935240000|2021-09-06 13:34:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|16
1630935270000|2021-09-06 13:34:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|7
1630935280000|2021-09-06 13:34:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|11
1630935290000|2021-09-06 13:34:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1630935310000|2021-09-06 13:35:10|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1630935320000|2021-09-06 13:35:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630935400000|2021-09-06 13:36:40|||||||||9
1630935450000|2021-09-06 13:37:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1630935460000|2021-09-06 13:37:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1630935580000|2021-09-06 13:39:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1630935590000|2021-09-06 13:39:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1630935620000|2021-09-06 13:40:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1630935650000|2021-09-06 13:40:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1630935660000|2021-09-06 13:41:00|||||||||10
1630935670000|2021-09-06 13:41:10|||||||||1
1630935690000|2021-09-06 13:41:30|||||||||1
1630935720000|2021-09-06 13:42:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1630935730000|2021-09-06 13:42:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1630935770000|2021-09-06 13:42:50|||||||||2
1630935800000|2021-09-06 13:43:20|||||||||21
1630935860000|2021-09-06 13:44:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|4
1630935870000|2021-09-06 13:44:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630935930000|2021-09-06 13:45:30|||||||||4
1630935940000|2021-09-06 13:45:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|8
1630935950000|2021-09-06 13:45:50|||||||||2
1630935990000|2021-09-06 13:46:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|3
1630936020000|2021-09-06 13:47:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|6
1630936030000|2021-09-06 13:47:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1630936040000|2021-09-06 13:47:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1630936140000|2021-09-06 13:49:00|||||||||2
1630936150000|2021-09-06 13:49:10|||||||||4
1630936160000|2021-09-06 13:49:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1630936170000|2021-09-06 13:49:30|||||||||3
1630936200000|2021-09-06 13:50:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|5
1630936210000|2021-09-06 13:50:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|14
1630936220000|2021-09-06 13:50:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|8
1630936260000|2021-09-06 13:51:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1630936270000|2021-09-06 13:51:10|||||||||2
1630936280000|2021-09-06 13:51:20|||||||||2
1630936310000|2021-09-06 13:51:50|||||||||2
1630936350000|2021-09-06 13:52:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|2
1630936360000|2021-09-06 13:52:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1630936440000|2021-09-06 13:54:00|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|9
1630936450000|2021-09-06 13:54:10|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1630936460000|2021-09-06 13:54:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1630936470000|2021-09-06 13:54:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2
1630936480000|2021-09-06 13:54:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1630936530000|2021-09-06 13:55:30|||||||||1
1630936550000|2021-09-06 13:55:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1630936610000|2021-09-06 13:56:50|||||||||7
1630936620000|2021-09-06 13:57:00|||||||||1
1630936670000|2021-09-06 13:57:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1630936740000|2021-09-06 13:59:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19
1630936750000|2021-09-06 13:59:10|||||||||11
1630936820000|2021-09-06 14:00:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|7
1630936850000|2021-09-06 14:00:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1630936860000|2021-09-06 14:01:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1630936870000|2021-09-06 14:01:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1630936900000|2021-09-06 14:01:40|||||||||19
1630936910000|2021-09-06 14:01:50|||||||||4
1630936940000|2021-09-06 14:02:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1630936960000|2021-09-06 14:02:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1630936990000|2021-09-06 14:03:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|9
1630937070000|2021-09-06 14:04:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|10
1630937140000|2021-09-06 14:05:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1630937160000|2021-09-06 14:06:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|20
1630937180000|2021-09-06 14:06:20|||||||||1
1630937190000|2021-09-06 14:06:30|||||||||12
1630937200000|2021-09-06 14:06:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1630937220000|2021-09-06 14:07:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1630937280000|2021-09-06 14:08:00|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|6
1630937290000|2021-09-06 14:08:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1630937420000|2021-09-06 14:10:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|2
1630937440000|2021-09-06 14:10:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1630937500000|2021-09-06 14:11:40|||||||||14
1630937510000|2021-09-06 14:11:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|6
1630937530000|2021-09-06 14:12:10|||||||||2
1630937700000|2021-09-06 14:15:00|||||||||5
1630937740000|2021-09-06 14:15:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1630937890000|2021-09-06 14:18:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1630937900000|2021-09-06 14:18:20|||||||||2
1630937950000|2021-09-06 14:19:10|||||||||3
1630937970000|2021-09-06 14:19:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1630938030000|2021-09-06 14:20:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|5
1630938040000|2021-09-06 14:20:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1630938160000|2021-09-06 14:22:40|||||||||1
1630938200000|2021-09-06 14:23:20|||||||||3
1630938210000|2021-09-06 14:23:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|12
1630938220000|2021-09-06 14:23:40|||||||||3
1630938230000|2021-09-06 14:23:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1630938240000|2021-09-06 14:24:00|||||||||1
1630938280000|2021-09-06 14:24:40|||||||||2
1630938360000|2021-09-06 14:26:00|||||||||2
1630938370000|2021-09-06 14:26:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1630938380000|2021-09-06 14:26:20|||||||||10
1630938390000|2021-09-06 14:26:30|||||||||1
1630938430000|2021-09-06 14:27:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1630938440000|2021-09-06 14:27:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1630938560000|2021-09-06 14:29:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|9
1630938620000|2021-09-06 14:30:20|||||||||1
1630938660000|2021-09-06 14:31:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1630938670000|2021-09-06 14:31:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|5
1630938710000|2021-09-06 14:31:50|||||||||1
1630938850000|2021-09-06 14:34:10|||||||||3
1630938880000|2021-09-06 14:34:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1630938950000|2021-09-06 14:35:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1630939020000|2021-09-06 14:37:00|||||||||2
1630939030000|2021-09-06 14:37:10|||||||||2
1630939110000|2021-09-06 14:38:30|||||||||1
1630939120000|2021-09-06 14:38:40|||||||||1
1630939200000|2021-09-06 14:40:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1630939210000|2021-09-06 14:40:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|5
1630939220000|2021-09-06 14:40:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630939240000|2021-09-06 14:40:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|4
1630939250000|2021-09-06 14:40:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630939270000|2021-09-06 14:41:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1630939290000|2021-09-06 14:41:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|34
1630939310000|2021-09-06 14:41:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630939340000|2021-09-06 14:42:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1630939360000|2021-09-06 14:42:40|||||||||10
1630939390000|2021-09-06 14:43:10|||||||||4
1630939550000|2021-09-06 14:45:50|||||||||1
1630939570000|2021-09-06 14:46:10|||||||||2
1630939630000|2021-09-06 14:47:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1630939640000|2021-09-06 14:47:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1630939650000|2021-09-06 14:47:30|||||||||5
1630939730000|2021-09-06 14:48:50|||||||||2
1630939740000|2021-09-06 14:49:00|||||||||5
1630939770000|2021-09-06 14:49:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|40
1630939850000|2021-09-06 14:50:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1630939860000|2021-09-06 14:51:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630939890000|2021-09-06 14:51:30|||||||||4
1630940050000|2021-09-06 14:54:10|||||||||1
1630940060000|2021-09-06 14:54:20|||||||||2
1630940110000|2021-09-06 14:55:10|||||||||1
1630940120000|2021-09-06 14:55:20|||||||||3
1630940130000|2021-09-06 14:55:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|3
1630940230000|2021-09-06 14:57:10|||||||||2
1630940240000|2021-09-06 14:57:20|||||||||1
1630940260000|2021-09-06 14:57:40|||||||||1
1630940270000|2021-09-06 14:57:50|||||||||1
1630940280000|2021-09-06 14:58:00|||||||||1
1630940290000|2021-09-06 14:58:10|||||||||1
1630940310000|2021-09-06 14:58:30|||||||||2
1630940370000|2021-09-06 14:59:30|||||||||1
1630940390000|2021-09-06 14:59:50|||||||||2
1630940400000|2021-09-06 15:00:00|||||||||1
1630940410000|2021-09-06 15:00:10|||||||||1
1630940420000|2021-09-06 15:00:20|||||||||3
1630940440000|2021-09-06 15:00:40|||||||||14
1630940450000|2021-09-06 15:00:50|||||||||3
1630940460000|2021-09-06 15:01:00|||||||||1
1630940540000|2021-09-06 15:02:20|||||||||1
1630940550000|2021-09-06 15:02:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|14
1630940560000|2021-09-06 15:02:40|||||||||2
1630940590000|2021-09-06 15:03:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1630940610000|2021-09-06 15:03:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1630940710000|2021-09-06 15:05:10|||||||||1
1630940720000|2021-09-06 15:05:20|||||||||1
1630940760000|2021-09-06 15:06:00|||||||||2
1630940810000|2021-09-06 15:06:50|||||||||1
1630940820000|2021-09-06 15:07:00|||||||||3
1630940890000|2021-09-06 15:08:10|||||||||1
1630940950000|2021-09-06 15:09:10|||||||||1
1630940960000|2021-09-06 15:09:20|||||||||2
1630941050000|2021-09-06 15:10:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1630941100000|2021-09-06 15:11:40|||||||||4
1630941120000|2021-09-06 15:12:00|||||||||1
1630941190000|2021-09-06 15:13:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1630941200000|2021-09-06 15:13:20|||||||||2
1630941250000|2021-09-06 15:14:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|39
1630941260000|2021-09-06 15:14:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1630941300000|2021-09-06 15:15:00|||||||||2
1630941310000|2021-09-06 15:15:10|||||||||3
1630941370000|2021-09-06 15:16:10|||||||||10
1630941380000|2021-09-06 15:16:20|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|14
1630941400000|2021-09-06 15:16:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1630941420000|2021-09-06 15:17:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1630941490000|2021-09-06 15:18:10|||||||||5
1630941510000|2021-09-06 15:18:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1630941540000|2021-09-06 15:19:00|||||||||2
1630941580000|2021-09-06 15:19:40|||||||||1
1630941600000|2021-09-06 15:20:00|||||||||1
1630941610000|2021-09-06 15:20:10|||||||||2
1630941640000|2021-09-06 15:20:40|||||||||2
1630941650000|2021-09-06 15:20:50|||||||||8
1630941660000|2021-09-06 15:21:00|||||||||3
1630941690000|2021-09-06 15:21:30|||||||||2
1630941710000|2021-09-06 15:21:50|||||||||1
1630941730000|2021-09-06 15:22:10|||||||||1
1630941750000|2021-09-06 15:22:30|||||||||2
1630941770000|2021-09-06 15:22:50|||||||||1
1630941780000|2021-09-06 15:23:00|||||||||1
1630941860000|2021-09-06 15:24:20|||||||||1
1630941900000|2021-09-06 15:25:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1630941910000|2021-09-06 15:25:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1630942070000|2021-09-06 15:27:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1630942080000|2021-09-06 15:28:00|||||||||2
1630942090000|2021-09-06 15:28:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|8
1630942120000|2021-09-06 15:28:40|||||||||2
1630942130000|2021-09-06 15:28:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1630942160000|2021-09-06 15:29:20|||||||||3
1630942410000|2021-09-06 15:33:30|||||||||1
1630942420000|2021-09-06 15:33:40|||||||||3
1630942460000|2021-09-06 15:34:20|||||||||1
1630942470000|2021-09-06 15:34:30|||||||||1
1630942650000|2021-09-06 15:37:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|10
1630942660000|2021-09-06 15:37:40|||||||||1
1630942680000|2021-09-06 15:38:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1630942890000|2021-09-06 15:41:30|||||||||4
1630943060000|2021-09-06 15:44:20|||||||||1
1630943320000|2021-09-06 15:48:40|||||||||1
1630943540000|2021-09-06 15:52:20|||||||||1
1630943600000|2021-09-06 15:53:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1630943650000|2021-09-06 15:54:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|16
1630943980000|2021-09-06 15:59:40|||||||||1
1630944000000|2021-09-06 16:00:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|11
1630944050000|2021-09-06 16:00:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1630944060000|2021-09-06 16:01:00|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|3
1630944070000|2021-09-06 16:01:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630944230000|2021-09-06 16:03:50|||||||||1
1630944370000|2021-09-06 16:06:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1630944380000|2021-09-06 16:06:20|||||||||6
1630944390000|2021-09-06 16:06:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1630944480000|2021-09-06 16:08:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1630944530000|2021-09-06 16:08:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630944580000|2021-09-06 16:09:40|19652|19648|19652|19648|19652|19648|19652|19648|0
1630944590000|2021-09-06 16:09:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630944610000|2021-09-06 16:10:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1630944830000|2021-09-06 16:13:50|||||||||3
1630944940000|2021-09-06 16:15:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|25
1630944960000|2021-09-06 16:16:00|||||||||3
1630944970000|2021-09-06 16:16:10|||||||||3
1630944980000|2021-09-06 16:16:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|6
1630944990000|2021-09-06 16:16:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1630945000000|2021-09-06 16:16:40|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|15
1630945010000|2021-09-06 16:16:50|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|3
1630945020000|2021-09-06 16:17:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|8
1630945030000|2021-09-06 16:17:10|||||||||1
1630945050000|2021-09-06 16:17:30|||||||||2
1630945060000|2021-09-06 16:17:40|||||||||6
1630945440000|2021-09-06 16:24:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|20
1630945450000|2021-09-06 16:24:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|12
1630945470000|2021-09-06 16:24:30|||||||||7
1630945500000|2021-09-06 16:25:00|||||||||7
1630945510000|2021-09-06 16:25:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|23
1630945530000|2021-09-06 16:25:30|||||||||1
1630945620000|2021-09-06 16:27:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|20
1630945630000|2021-09-06 16:27:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1630945720000|2021-09-06 16:28:40|||||||||5
1630945730000|2021-09-06 16:28:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|8
1630945740000|2021-09-06 16:29:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|12
1630945790000|2021-09-06 16:29:50|||||||||1
1630945860000|2021-09-06 16:31:00|||||||||8
1630945890000|2021-09-06 16:31:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1630945930000|2021-09-06 16:32:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1630945980000|2021-09-06 16:33:00|||||||||12
1630946010000|2021-09-06 16:33:30|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|4
1630946020000|2021-09-06 16:33:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1630946040000|2021-09-06 16:34:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630946080000|2021-09-06 16:34:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1630946090000|2021-09-06 16:34:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1630946100000|2021-09-06 16:35:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630946110000|2021-09-06 16:35:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1630946210000|2021-09-06 16:36:50|||||||||17
1630946240000|2021-09-06 16:37:20|||||||||13
1630946430000|2021-09-06 16:40:30|||||||||5
1630946500000|2021-09-06 16:41:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|9
1630946680000|2021-09-06 16:44:40|||||||||6
1630946690000|2021-09-06 16:44:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|3
1630946700000|2021-09-06 16:45:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1630946710000|2021-09-06 16:45:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1630946760000|2021-09-06 16:46:00|||||||||1
1630946770000|2021-09-06 16:46:10|||||||||1
1630946860000|2021-09-06 16:47:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1630946880000|2021-09-06 16:48:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1630946950000|2021-09-06 16:49:10|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|5
1630946960000|2021-09-06 16:49:20|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|5
1630946980000|2021-09-06 16:49:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630946990000|2021-09-06 16:49:50|19645.8|19641.8|19641.1|19637.1|19645.8|19641.8|19641.1|19637.1|1
1630947210000|2021-09-06 16:53:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1630947350000|2021-09-06 16:55:50|||||||||1
1630947400000|2021-09-06 16:56:40|||||||||3
1630947450000|2021-09-06 16:57:30|||||||||4
1630947460000|2021-09-06 16:57:40|||||||||2
1630947480000|2021-09-06 16:58:00|||||||||1
1630947540000|2021-09-06 16:59:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1630947570000|2021-09-06 16:59:30|||||||||4
1630947590000|2021-09-06 16:59:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1630947630000|2021-09-06 17:00:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1630965600000|2021-09-06 22:00:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630965610000|2021-09-06 22:00:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1630965620000|2021-09-06 22:00:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630965660000|2021-09-06 22:01:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1630965670000|2021-09-06 22:01:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|5
1630965680000|2021-09-06 22:01:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1630965690000|2021-09-06 22:01:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630965700000|2021-09-06 22:01:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|0
1630965720000|2021-09-06 22:02:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630965730000|2021-09-06 22:02:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1630965820000|2021-09-06 22:03:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1630965830000|2021-09-06 22:03:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630965940000|2021-09-06 22:05:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1630966000000|2021-09-06 22:06:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1630966300000|2021-09-06 22:11:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|9
1630966350000|2021-09-06 22:12:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|10
1630966360000|2021-09-06 22:12:40|||||||||3
1630966380000|2021-09-06 22:13:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1630966500000|2021-09-06 22:15:00|||||||||2
1630966590000|2021-09-06 22:16:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|53
1630966600000|2021-09-06 22:16:40|||||||||9
1630966730000|2021-09-06 22:18:50|||||||||1
1630966760000|2021-09-06 22:19:20|||||||||31
1630966770000|2021-09-06 22:19:30|||||||||2
1630966800000|2021-09-06 22:20:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|14
1630966900000|2021-09-06 22:21:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1630966960000|2021-09-06 22:22:40|||||||||2
1630966980000|2021-09-06 22:23:00|||||||||2
1630967060000|2021-09-06 22:24:20|||||||||2
1630967080000|2021-09-06 22:24:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1630967230000|2021-09-06 22:27:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1630967300000|2021-09-06 22:28:20|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1630967330000|2021-09-06 22:28:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630967380000|2021-09-06 22:29:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1630967400000|2021-09-06 22:30:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630967520000|2021-09-06 22:32:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1630967540000|2021-09-06 22:32:20|||||||||5
1630967600000|2021-09-06 22:33:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|1
1630967630000|2021-09-06 22:33:50|||||||||1
1630967990000|2021-09-06 22:39:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1630968050000|2021-09-06 22:40:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630968110000|2021-09-06 22:41:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1630968120000|2021-09-06 22:42:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|0
1630968150000|2021-09-06 22:42:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1630968230000|2021-09-06 22:43:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1630968320000|2021-09-06 22:45:20|19645.8|19641.8|19641.1|19637.1|19645.8|19641.8|19641.1|19637.1|3
1630968360000|2021-09-06 22:46:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1630968420000|2021-09-06 22:47:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630968600000|2021-09-06 22:50:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1630969200000|2021-09-06 23:00:00|||||||||6
1630969370000|2021-09-06 23:02:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1630969560000|2021-09-06 23:06:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630969660000|2021-09-06 23:07:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|9
1630969780000|2021-09-06 23:09:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|4
1630970190000|2021-09-06 23:16:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1630970200000|2021-09-06 23:16:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1630970320000|2021-09-06 23:18:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1630970460000|2021-09-06 23:21:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1630970770000|2021-09-06 23:26:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|17
1630970850000|2021-09-06 23:27:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630970990000|2021-09-06 23:29:50|||||||||1
1630971000000|2021-09-06 23:30:00|||||||||9
1630971010000|2021-09-06 23:30:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1630971080000|2021-09-06 23:31:20|||||||||17
1630971090000|2021-09-06 23:31:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630971110000|2021-09-06 23:31:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|2
1630971120000|2021-09-06 23:32:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630971180000|2021-09-06 23:33:00|||||||||2
1630971240000|2021-09-06 23:34:00|||||||||3
1630971280000|2021-09-06 23:34:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1630971300000|2021-09-06 23:35:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630971310000|2021-09-06 23:35:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1630971340000|2021-09-06 23:35:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630971350000|2021-09-06 23:35:50|19652|19648|19652|19648|19652|19648|19652|19648|1
1630971520000|2021-09-06 23:38:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630971550000|2021-09-06 23:39:10|19652|19648|19652|19648|19652|19648|19652|19648|1
1630971600000|2021-09-06 23:40:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630971640000|2021-09-06 23:40:40|19652|19648|19652|19648|19652|19648|19652|19648|4
1630971650000|2021-09-06 23:40:50|19653.6|19649.6|19652|19648|19653.6|19649.6|19650.4|19646.4|0
1630971680000|2021-09-06 23:41:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630971800000|2021-09-06 23:43:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1630971850000|2021-09-06 23:44:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1630971950000|2021-09-06 23:45:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1630972060000|2021-09-06 23:47:40|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|13
1630972070000|2021-09-06 23:47:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1630972080000|2021-09-06 23:48:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630972090000|2021-09-06 23:48:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1630972170000|2021-09-06 23:49:30|19652|19648|19652|19648|19652|19648|19652|19648|5
1630972180000|2021-09-06 23:49:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630972210000|2021-09-06 23:50:10|19652|19648|19652|19648|19652|19648|19652|19648|0
1630972240000|2021-09-06 23:50:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1630972520000|2021-09-06 23:55:20|||||||||4
1630972600000|2021-09-06 23:56:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|15
1630972610000|2021-09-06 23:56:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|9
1630972700000|2021-09-06 23:58:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|7
1630972710000|2021-09-06 23:58:30|19652|19648|19652|19648|19652|19648|19652|19648|0
1630972720000|2021-09-06 23:58:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1630972800000|2021-09-07 00:00:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1630972820000|2021-09-07 00:00:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1630972830000|2021-09-07 00:00:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|7
1630972840000|2021-09-07 00:00:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1630972850000|2021-09-07 00:00:50|||||||||2
1630972920000|2021-09-07 00:02:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1630972950000|2021-09-07 00:02:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1630973000000|2021-09-07 00:03:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1630973030000|2021-09-07 00:03:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|10
1630973110000|2021-09-07 00:05:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|13
1630973160000|2021-09-07 00:06:00|||||||||2
1630973170000|2021-09-07 00:06:10|||||||||19
1630973230000|2021-09-07 00:07:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1630973250000|2021-09-07 00:07:30|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|8
1630973260000|2021-09-07 00:07:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1630973290000|2021-09-07 00:08:10|||||||||3
1630973300000|2021-09-07 00:08:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1630973310000|2021-09-07 00:08:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1630973320000|2021-09-07 00:08:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1630973330000|2021-09-07 00:08:50|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|41
1630973340000|2021-09-07 00:09:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|17
1630973370000|2021-09-07 00:09:30|19637.9|19633.9|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|10
1630973380000|2021-09-07 00:09:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|43
1630973420000|2021-09-07 00:10:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1630973650000|2021-09-07 00:14:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1630973680000|2021-09-07 00:14:40|||||||||3
1630973690000|2021-09-07 00:14:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1630973710000|2021-09-07 00:15:10|||||||||2
1630973730000|2021-09-07 00:15:30|||||||||1
1630973740000|2021-09-07 00:15:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|31
1630973750000|2021-09-07 00:15:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|17
1630973760000|2021-09-07 00:16:00|||||||||5
1630973770000|2021-09-07 00:16:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1630973790000|2021-09-07 00:16:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|9
1630973810000|2021-09-07 00:16:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1630973850000|2021-09-07 00:17:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1630973970000|2021-09-07 00:19:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1630974010000|2021-09-07 00:20:10|||||||||6
1630974100000|2021-09-07 00:21:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1630974110000|2021-09-07 00:21:50|||||||||2
1630974150000|2021-09-07 00:22:30|||||||||3
1630974200000|2021-09-07 00:23:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|6
1630974290000|2021-09-07 00:24:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1630974340000|2021-09-07 00:25:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1630974450000|2021-09-07 00:27:30|||||||||7
1630974560000|2021-09-07 00:29:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1630974580000|2021-09-07 00:29:40|||||||||4
1630974590000|2021-09-07 00:29:50|||||||||4
1630974630000|2021-09-07 00:30:30|||||||||9
1630974650000|2021-09-07 00:30:50|||||||||2
1630974660000|2021-09-07 00:31:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19
1630974690000|2021-09-07 00:31:30|||||||||5
1630974730000|2021-09-07 00:32:10|||||||||4
1630974910000|2021-09-07 00:35:10|||||||||2
1630975260000|2021-09-07 00:41:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1630975320000|2021-09-07 00:42:00|||||||||1
1630975330000|2021-09-07 00:42:10|||||||||1
1630975610000|2021-09-07 00:46:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|9
1630975670000|2021-09-07 00:47:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1630975720000|2021-09-07 00:48:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|16
1630976060000|2021-09-07 00:54:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|16
1630976070000|2021-09-07 00:54:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|4
1630976080000|2021-09-07 00:54:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1630976090000|2021-09-07 00:54:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|10
1630976100000|2021-09-07 00:55:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1630976130000|2021-09-07 00:55:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|7
1630976200000|2021-09-07 00:56:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630976220000|2021-09-07 00:57:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|2
1630976230000|2021-09-07 00:57:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630976240000|2021-09-07 00:57:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1630976250000|2021-09-07 00:57:30|||||||||7
1630976310000|2021-09-07 00:58:30|||||||||3
1630976400000|2021-09-07 01:00:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|5
1630976410000|2021-09-07 01:00:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|2
1630976470000|2021-09-07 01:01:10|||||||||3
1630976490000|2021-09-07 01:01:30|||||||||6
1630976700000|2021-09-07 01:05:00|||||||||5
1630976720000|2021-09-07 01:05:20|||||||||1
1630976750000|2021-09-07 01:05:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1630976770000|2021-09-07 01:06:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1630976790000|2021-09-07 01:06:30|||||||||2
1630976810000|2021-09-07 01:06:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1630976830000|2021-09-07 01:07:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|6
1630976880000|2021-09-07 01:08:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|11
1630976950000|2021-09-07 01:09:10|||||||||25
1630977030000|2021-09-07 01:10:30|||||||||3
1630977160000|2021-09-07 01:12:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|9
1630977170000|2021-09-07 01:12:50|||||||||3
1630977400000|2021-09-07 01:16:40|||||||||6
1630977440000|2021-09-07 01:17:20|||||||||15
1630977450000|2021-09-07 01:17:30|||||||||8
1630977460000|2021-09-07 01:17:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19
1630977470000|2021-09-07 01:17:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|14
1630977480000|2021-09-07 01:18:00|||||||||3
1630977550000|2021-09-07 01:19:10|||||||||2
1630977580000|2021-09-07 01:19:40|||||||||3
1630977600000|2021-09-07 01:20:00|||||||||2
1630977610000|2021-09-07 01:20:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|13
1630977640000|2021-09-07 01:20:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|17
1630977650000|2021-09-07 01:20:50|||||||||6
1630977660000|2021-09-07 01:21:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1630977690000|2021-09-07 01:21:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|4
1630977720000|2021-09-07 01:22:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|8
1630977730000|2021-09-07 01:22:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|16
1630977740000|2021-09-07 01:22:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1630977750000|2021-09-07 01:22:30|||||||||6
1630977760000|2021-09-07 01:22:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1630977780000|2021-09-07 01:23:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1630977790000|2021-09-07 01:23:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1630977890000|2021-09-07 01:24:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1630977920000|2021-09-07 01:25:20|||||||||1
1630977930000|2021-09-07 01:25:30|||||||||9
1630977950000|2021-09-07 01:25:50|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|4
1630977960000|2021-09-07 01:26:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|6
1630977970000|2021-09-07 01:26:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1630978000000|2021-09-07 01:26:40|||||||||25
1630978010000|2021-09-07 01:26:50|||||||||5
1630978020000|2021-09-07 01:27:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|6
1630978070000|2021-09-07 01:27:50|19627|19623|19627|19623|19627|19623|19627|19623|2
1630978090000|2021-09-07 01:28:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1630978100000|2021-09-07 01:28:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|1
1630978240000|2021-09-07 01:30:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|19
1630978250000|2021-09-07 01:30:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|1
1630978310000|2021-09-07 01:31:50|||||||||9
1630978320000|2021-09-07 01:32:00|||||||||9
1630978330000|2021-09-07 01:32:10|||||||||5
1630978470000|2021-09-07 01:34:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|6
1630978490000|2021-09-07 01:34:50|||||||||44
1630978520000|2021-09-07 01:35:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1630978920000|2021-09-07 01:42:00|||||||||7
1630979100000|2021-09-07 01:45:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1630979140000|2021-09-07 01:45:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1630979160000|2021-09-07 01:46:00|||||||||2
1630979360000|2021-09-07 01:49:20|||||||||2
1630979470000|2021-09-07 01:51:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|16
1630979480000|2021-09-07 01:51:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1630979550000|2021-09-07 01:52:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1630979580000|2021-09-07 01:53:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|6
1630979590000|2021-09-07 01:53:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1630979620000|2021-09-07 01:53:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1630979640000|2021-09-07 01:54:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1630979690000|2021-09-07 01:54:50|||||||||1
1630979800000|2021-09-07 01:56:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1630979820000|2021-09-07 01:57:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1630979920000|2021-09-07 01:58:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1630979970000|2021-09-07 01:59:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1630979980000|2021-09-07 01:59:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1630980000000|2021-09-07 02:00:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1630980010000|2021-09-07 02:00:10|||||||||3
1630980020000|2021-09-07 02:00:20|||||||||3
1630980030000|2021-09-07 02:00:30|||||||||3
1630980040000|2021-09-07 02:00:40|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|9
1630980050000|2021-09-07 02:00:50|||||||||3
1630980060000|2021-09-07 02:01:00|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|11
1630980070000|2021-09-07 02:01:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1630980080000|2021-09-07 02:01:20|19627|19623|19627|19623|19627|19623|19627|19623|8
1630980090000|2021-09-07 02:01:30|||||||||5
1630980100000|2021-09-07 02:01:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1630980110000|2021-09-07 02:01:50|19627|19623|19627|19623|19627|19623|19627|19623|3
1630980120000|2021-09-07 02:02:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|5
1630980130000|2021-09-07 02:02:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1630980140000|2021-09-07 02:02:20|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|2
1630980150000|2021-09-07 02:02:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1630980180000|2021-09-07 02:03:00|19627|19623|19627|19623|19627|19623|19627|19623|2
1630980190000|2021-09-07 02:03:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1630980220000|2021-09-07 02:03:40|19627|19623|19627|19623|19627|19623|19625.4|19621.4|2
1630980230000|2021-09-07 02:03:50|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|3
1630980270000|2021-09-07 02:04:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1630980480000|2021-09-07 02:08:00|||||||||9
1630980590000|2021-09-07 02:09:50|||||||||2
1630980720000|2021-09-07 02:12:00|||||||||1
1630980800000|2021-09-07 02:13:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|13
1630980810000|2021-09-07 02:13:30|19627|19623|19627|19623|19627|19623|19627|19623|0
1630980850000|2021-09-07 02:14:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1630981070000|2021-09-07 02:17:50|||||||||3
1630981080000|2021-09-07 02:18:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1630981130000|2021-09-07 02:18:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|15
1630981140000|2021-09-07 02:19:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1630981150000|2021-09-07 02:19:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1630981630000|2021-09-07 02:27:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|7
1630981920000|2021-09-07 02:32:00|||||||||1
1630982070000|2021-09-07 02:34:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|22
1630982100000|2021-09-07 02:35:00|||||||||8
1630982120000|2021-09-07 02:35:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1630982150000|2021-09-07 02:35:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|8
1630982160000|2021-09-07 02:36:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1630982170000|2021-09-07 02:36:10|||||||||4
1630982360000|2021-09-07 02:39:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|23
1630982400000|2021-09-07 02:40:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|10
1630982410000|2021-09-07 02:40:10|||||||||18
1630982540000|2021-09-07 02:42:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|18
1630982550000|2021-09-07 02:42:30|||||||||2
1630982560000|2021-09-07 02:42:40|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|18
1630982570000|2021-09-07 02:42:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|2
1630982580000|2021-09-07 02:43:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|21
1630982600000|2021-09-07 02:43:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1630982630000|2021-09-07 02:43:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1630982640000|2021-09-07 02:44:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1630982750000|2021-09-07 02:45:50|||||||||3
1630982770000|2021-09-07 02:46:10|||||||||6
1630983000000|2021-09-07 02:50:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|4
1630983020000|2021-09-07 02:50:20|||||||||4
1630983090000|2021-09-07 02:51:30|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|5
1630983100000|2021-09-07 02:51:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1630983110000|2021-09-07 02:51:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1630983140000|2021-09-07 02:52:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1630983150000|2021-09-07 02:52:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|3
1630983220000|2021-09-07 02:53:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1630983310000|2021-09-07 02:55:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|11
1630983330000|2021-09-07 02:55:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1630983390000|2021-09-07 02:56:30|||||||||2
1630983410000|2021-09-07 02:56:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1630983420000|2021-09-07 02:57:00|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|19
1630983430000|2021-09-07 02:57:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1630983440000|2021-09-07 02:57:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1630983520000|2021-09-07 02:58:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1630983530000|2021-09-07 02:58:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1630983610000|2021-09-07 03:00:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|13
1630983650000|2021-09-07 03:00:50|||||||||22
1630983660000|2021-09-07 03:01:00|||||||||19
1630983760000|2021-09-07 03:02:40|||||||||12
1630984000000|2021-09-07 03:06:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|26
1630984010000|2021-09-07 03:06:50|||||||||14
1630984020000|2021-09-07 03:07:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1630984050000|2021-09-07 03:07:30|||||||||1
1630984060000|2021-09-07 03:07:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|3
1630984080000|2021-09-07 03:08:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|13
1630984090000|2021-09-07 03:08:10|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1630984100000|2021-09-07 03:08:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|1
1630984110000|2021-09-07 03:08:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|16
1630984120000|2021-09-07 03:08:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19
1630984130000|2021-09-07 03:08:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1630984180000|2021-09-07 03:09:40|||||||||3
1630984240000|2021-09-07 03:10:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|7
1630984270000|2021-09-07 03:11:10|||||||||6
1630984340000|2021-09-07 03:12:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|6
1630984440000|2021-09-07 03:14:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1630984460000|2021-09-07 03:14:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|17
1630984490000|2021-09-07 03:14:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1630984520000|2021-09-07 03:15:20|||||||||8
1630984670000|2021-09-07 03:17:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19
1630984800000|2021-09-07 03:20:00|||||||||6
1630984930000|2021-09-07 03:22:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|13
1630985020000|2021-09-07 03:23:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1630985030000|2021-09-07 03:23:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|23
1630985060000|2021-09-07 03:24:20|||||||||2
1630985080000|2021-09-07 03:24:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|7
1630985160000|2021-09-07 03:26:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1630985210000|2021-09-07 03:26:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|24
1630985220000|2021-09-07 03:27:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|6
1630985240000|2021-09-07 03:27:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1630985250000|2021-09-07 03:27:30|||||||||13
1630985270000|2021-09-07 03:27:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1630985290000|2021-09-07 03:28:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1630985390000|2021-09-07 03:29:50|||||||||4
1630985420000|2021-09-07 03:30:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1630985460000|2021-09-07 03:31:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|2
1630985530000|2021-09-07 03:32:10|||||||||5
1630985580000|2021-09-07 03:33:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1630985680000|2021-09-07 03:34:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|35
1630985700000|2021-09-07 03:35:00|||||||||8
1630985720000|2021-09-07 03:35:20|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|7
1630985730000|2021-09-07 03:35:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|11
1630985740000|2021-09-07 03:35:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1630985760000|2021-09-07 03:36:00|||||||||2
1630985840000|2021-09-07 03:37:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1630985940000|2021-09-07 03:39:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|6
1630985970000|2021-09-07 03:39:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|10
1630986010000|2021-09-07 03:40:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|21
1630986030000|2021-09-07 03:40:30|||||||||6
1630986080000|2021-09-07 03:41:20|||||||||20
1630986090000|2021-09-07 03:41:30|||||||||20
1630986130000|2021-09-07 03:42:10|||||||||4
1630986140000|2021-09-07 03:42:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|14
1630986320000|2021-09-07 03:45:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1630986490000|2021-09-07 03:48:10|||||||||3
1630986670000|2021-09-07 03:51:10|||||||||18
1630986840000|2021-09-07 03:54:00|||||||||2
1630986880000|2021-09-07 03:54:40|||||||||16
1630986910000|2021-09-07 03:55:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|11
1630986920000|2021-09-07 03:55:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|29
1630986950000|2021-09-07 03:55:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|10
1630986960000|2021-09-07 03:56:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|18
1630987010000|2021-09-07 03:56:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|4
1630987050000|2021-09-07 03:57:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|12
1630987180000|2021-09-07 03:59:40|||||||||7
1630987200000|2021-09-07 04:00:00|||||||||12
1630987250000|2021-09-07 04:00:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|4
1630987270000|2021-09-07 04:01:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|7
1630987280000|2021-09-07 04:01:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1630987300000|2021-09-07 04:01:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1630987620000|2021-09-07 04:07:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|10
1630987750000|2021-09-07 04:09:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1630987760000|2021-09-07 04:09:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1630987770000|2021-09-07 04:09:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1630987780000|2021-09-07 04:09:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1630987900000|2021-09-07 04:11:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|7
1630987950000|2021-09-07 04:12:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1630988050000|2021-09-07 04:14:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|13
1630988060000|2021-09-07 04:14:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1630988070000|2021-09-07 04:14:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|2
1630988150000|2021-09-07 04:15:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|10
1630988160000|2021-09-07 04:16:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1630988170000|2021-09-07 04:16:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|2
1630988270000|2021-09-07 04:17:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|20
1630988330000|2021-09-07 04:18:50|||||||||9
1630988430000|2021-09-07 04:20:30|||||||||3
1630988460000|2021-09-07 04:21:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|14
1630988470000|2021-09-07 04:21:10|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|11
1630988480000|2021-09-07 04:21:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1630988820000|2021-09-07 04:27:00|||||||||2
1630988840000|2021-09-07 04:27:20|||||||||8
1630988950000|2021-09-07 04:29:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1630988980000|2021-09-07 04:29:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1630989010000|2021-09-07 04:30:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|58
1630989020000|2021-09-07 04:30:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|21
1630989030000|2021-09-07 04:30:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1630989050000|2021-09-07 04:30:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1630989060000|2021-09-07 04:31:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|26
1630989070000|2021-09-07 04:31:10|||||||||16
1630989130000|2021-09-07 04:32:10|||||||||25
1630989210000|2021-09-07 04:33:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1630989250000|2021-09-07 04:34:10|||||||||3
1630989270000|2021-09-07 04:34:30|||||||||14
1630989330000|2021-09-07 04:35:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1630989470000|2021-09-07 04:37:50|||||||||4
1630989480000|2021-09-07 04:38:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1630989490000|2021-09-07 04:38:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1630989510000|2021-09-07 04:38:30|||||||||3
1630989540000|2021-09-07 04:39:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1630989590000|2021-09-07 04:39:50|||||||||2
1630989610000|2021-09-07 04:40:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1630989690000|2021-09-07 04:41:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1630989730000|2021-09-07 04:42:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1630989760000|2021-09-07 04:42:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1630989770000|2021-09-07 04:42:50|||||||||6
1630989780000|2021-09-07 04:43:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|14
1630989810000|2021-09-07 04:43:30|||||||||6
1630989820000|2021-09-07 04:43:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|0
1630989900000|2021-09-07 04:45:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|10
1630989910000|2021-09-07 04:45:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1630990110000|2021-09-07 04:48:30|||||||||7
1630990230000|2021-09-07 04:50:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|42
1630990380000|2021-09-07 04:53:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1630990410000|2021-09-07 04:53:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1630990420000|2021-09-07 04:53:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|6
1630990450000|2021-09-07 04:54:10|||||||||4
1630990540000|2021-09-07 04:55:40|||||||||1
1630990720000|2021-09-07 04:58:40|19627|19623|19627|19623|19627|19623|19627|19623|3
1630990750000|2021-09-07 04:59:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1630990760000|2021-09-07 04:59:20|19627|19623|19627|19623|19627|19623|19627|19623|3
1630990790000|2021-09-07 04:59:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1630990810000|2021-09-07 05:00:10|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|2
1630990820000|2021-09-07 05:00:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1630990870000|2021-09-07 05:01:10|||||||||8
1630990930000|2021-09-07 05:02:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1630990940000|2021-09-07 05:02:20|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|21
1630990960000|2021-09-07 05:02:40|||||||||8
1630991070000|2021-09-07 05:04:30|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|3
1630991090000|2021-09-07 05:04:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1630991110000|2021-09-07 05:05:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|7
1630991190000|2021-09-07 05:06:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1630991200000|2021-09-07 05:06:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|4
1630991210000|2021-09-07 05:06:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1630991230000|2021-09-07 05:07:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1630991240000|2021-09-07 05:07:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1630991250000|2021-09-07 05:07:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|4
1630991260000|2021-09-07 05:07:40|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|1
1630991270000|2021-09-07 05:07:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1630991300000|2021-09-07 05:08:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1630991330000|2021-09-07 05:08:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|13
1630991600000|2021-09-07 05:13:20|||||||||2
1630991610000|2021-09-07 05:13:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|6
1630991630000|2021-09-07 05:13:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|1
1630991650000|2021-09-07 05:14:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1630991660000|2021-09-07 05:14:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1630991710000|2021-09-07 05:15:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1630991760000|2021-09-07 05:16:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1630991780000|2021-09-07 05:16:20|||||||||6
1630991790000|2021-09-07 05:16:30|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|9
1630991800000|2021-09-07 05:16:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1630991810000|2021-09-07 05:16:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1630991970000|2021-09-07 05:19:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1630991990000|2021-09-07 05:19:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1630992000000|2021-09-07 05:20:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|1
1630992010000|2021-09-07 05:20:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1630992100000|2021-09-07 05:21:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1630992150000|2021-09-07 05:22:30|||||||||5
1630992180000|2021-09-07 05:23:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1630992210000|2021-09-07 05:23:30|||||||||1
1630992220000|2021-09-07 05:23:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1630992270000|2021-09-07 05:24:30|||||||||6
1630992340000|2021-09-07 05:25:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1630992460000|2021-09-07 05:27:40|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|1
1630992470000|2021-09-07 05:27:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1630992480000|2021-09-07 05:28:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|6
1630992490000|2021-09-07 05:28:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1630992520000|2021-09-07 05:28:40|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|8
1630992560000|2021-09-07 05:29:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|6
1630992580000|2021-09-07 05:29:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|12
1630992590000|2021-09-07 05:29:50|||||||||4
1630992750000|2021-09-07 05:32:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|26
1630992900000|2021-09-07 05:35:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1630992910000|2021-09-07 05:35:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1630992980000|2021-09-07 05:36:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|7
1630992990000|2021-09-07 05:36:30|19628.6|19624.6|19633.3|19629.3|19633.3|19629.3|19628.6|19624.6|15
1630993000000|2021-09-07 05:36:40|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|29
1630993020000|2021-09-07 05:37:00|||||||||3
1630993060000|2021-09-07 05:37:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|1
1630993070000|2021-09-07 05:37:50|19628.6|19624.6|19633.3|19629.3|19633.3|19629.3|19628.6|19624.6|10
1630993080000|2021-09-07 05:38:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|1
1630993120000|2021-09-07 05:38:40|||||||||1
1630993140000|2021-09-07 05:39:00|||||||||4
1630993810000|2021-09-07 05:50:10|||||||||4
1630993840000|2021-09-07 05:50:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1630993850000|2021-09-07 05:50:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|5
1630993910000|2021-09-07 05:51:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|6
1630993970000|2021-09-07 05:52:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1630993990000|2021-09-07 05:53:10|||||||||4
1630994050000|2021-09-07 05:54:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1630994090000|2021-09-07 05:54:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1630994180000|2021-09-07 05:56:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1630994190000|2021-09-07 05:56:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1630994290000|2021-09-07 05:58:10|||||||||1
1630994340000|2021-09-07 05:59:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1630994370000|2021-09-07 05:59:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1630994410000|2021-09-07 06:00:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|32
1630994420000|2021-09-07 06:00:20|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|9
1630994450000|2021-09-07 06:00:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|23
1630994460000|2021-09-07 06:01:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1630994480000|2021-09-07 06:01:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|9
1630994520000|2021-09-07 06:02:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1630994530000|2021-09-07 06:02:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|1
1630994540000|2021-09-07 06:02:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|14
1630994550000|2021-09-07 06:02:30|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|1
1630994560000|2021-09-07 06:02:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1630994570000|2021-09-07 06:02:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|9
1630994590000|2021-09-07 06:03:10|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|6
1630994600000|2021-09-07 06:03:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|1
1630994640000|2021-09-07 06:04:00|19614.5|19610.5|19609.8|19605.8|19614.5|19610.5|19609.8|19605.8|11
1630994650000|2021-09-07 06:04:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1630994660000|2021-09-07 06:04:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|3
1630994670000|2021-09-07 06:04:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1630994690000|2021-09-07 06:04:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|4
1630994700000|2021-09-07 06:05:00|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|18
1630994710000|2021-09-07 06:05:10|||||||||3
1630994720000|2021-09-07 06:05:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|9
1630994730000|2021-09-07 06:05:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1630994740000|2021-09-07 06:05:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1630994790000|2021-09-07 06:06:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|7
1630994800000|2021-09-07 06:06:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|6
1630994810000|2021-09-07 06:06:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|3
1630994820000|2021-09-07 06:07:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|2
1630994830000|2021-09-07 06:07:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1630994840000|2021-09-07 06:07:20|19602|19598|19602|19598|19603.6|19599.6|19602|19598|9
1630994850000|2021-09-07 06:07:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1630994860000|2021-09-07 06:07:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|10
1630994870000|2021-09-07 06:07:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1630994880000|2021-09-07 06:08:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|26
1630994890000|2021-09-07 06:08:10|19606.7|19602.7|19602|19598|19606.7|19602.7|19602|19598|19
1630994900000|2021-09-07 06:08:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|1
1630994910000|2021-09-07 06:08:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1630994920000|2021-09-07 06:08:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|13
1630994930000|2021-09-07 06:08:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|5
1630994940000|2021-09-07 06:09:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1630994950000|2021-09-07 06:09:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1630994960000|2021-09-07 06:09:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1630995000000|2021-09-07 06:10:00|||||||||32
1630995010000|2021-09-07 06:10:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|10
1630995020000|2021-09-07 06:10:20|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|12
1630995040000|2021-09-07 06:10:40|||||||||2
1630995060000|2021-09-07 06:11:00|||||||||21
1630995090000|2021-09-07 06:11:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|10
1630995100000|2021-09-07 06:11:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|10
1630995110000|2021-09-07 06:11:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|18
1630995140000|2021-09-07 06:12:20|||||||||1
1630995150000|2021-09-07 06:12:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|8
1630995160000|2021-09-07 06:12:40|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|2
1630995170000|2021-09-07 06:12:50|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|33
1630995180000|2021-09-07 06:13:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|9
1630995190000|2021-09-07 06:13:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|26
1630995200000|2021-09-07 06:13:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1630995220000|2021-09-07 06:13:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|18
1630995230000|2021-09-07 06:13:50|||||||||7
1630995240000|2021-09-07 06:14:00|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|5
1630995250000|2021-09-07 06:14:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1630995280000|2021-09-07 06:14:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1630995290000|2021-09-07 06:14:50|||||||||11
1630995300000|2021-09-07 06:15:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|15
1630995310000|2021-09-07 06:15:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|7
1630995340000|2021-09-07 06:15:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|15
1630995350000|2021-09-07 06:15:50|||||||||2
1630995360000|2021-09-07 06:16:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|13
1630995370000|2021-09-07 06:16:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1630995380000|2021-09-07 06:16:20|||||||||2
1630995390000|2021-09-07 06:16:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1630995420000|2021-09-07 06:17:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1630995450000|2021-09-07 06:17:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|21
1630995460000|2021-09-07 06:17:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|15
1630995470000|2021-09-07 06:17:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|19
1630995480000|2021-09-07 06:18:00|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|0
1630995490000|2021-09-07 06:18:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1630995500000|2021-09-07 06:18:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|7
1630995510000|2021-09-07 06:18:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|2
1630995520000|2021-09-07 06:18:40|||||||||5
1630995540000|2021-09-07 06:19:00|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|13
1630995550000|2021-09-07 06:19:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|12
1630995560000|2021-09-07 06:19:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|2
1630995570000|2021-09-07 06:19:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1630995590000|2021-09-07 06:19:50|||||||||4
1630995600000|2021-09-07 06:20:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1630995610000|2021-09-07 06:20:10|||||||||28
1630995620000|2021-09-07 06:20:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1630995640000|2021-09-07 06:20:40|||||||||2
1630995650000|2021-09-07 06:20:50|||||||||2
1630995660000|2021-09-07 06:21:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|3
1630995670000|2021-09-07 06:21:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|17
1630995680000|2021-09-07 06:21:20|||||||||5
1630995700000|2021-09-07 06:21:40|||||||||6
1630995710000|2021-09-07 06:21:50|||||||||9
1630995730000|2021-09-07 06:22:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|24
1630995740000|2021-09-07 06:22:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1630995760000|2021-09-07 06:22:40|||||||||7
1630995780000|2021-09-07 06:23:00|||||||||2
1630995790000|2021-09-07 06:23:10|||||||||1
1630995850000|2021-09-07 06:24:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1630995880000|2021-09-07 06:24:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|22
1630995890000|2021-09-07 06:24:50|||||||||14
1630995900000|2021-09-07 06:25:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|7
1630995920000|2021-09-07 06:25:20|||||||||2
1630995930000|2021-09-07 06:25:30|||||||||3
1630995950000|2021-09-07 06:25:50|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|29
1630995960000|2021-09-07 06:26:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1630995970000|2021-09-07 06:26:10|||||||||5
1630995980000|2021-09-07 06:26:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1630995990000|2021-09-07 06:26:30|||||||||3
1630996020000|2021-09-07 06:27:00|||||||||4
1630996030000|2021-09-07 06:27:10|||||||||18
1630996040000|2021-09-07 06:27:20|19603.6|19599.6|19598.9|19594.9|19603.6|19599.6|19597.3|19593.3|12
1630996050000|2021-09-07 06:27:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|3
1630996060000|2021-09-07 06:27:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|5
1630996070000|2021-09-07 06:27:50|||||||||1
1630996080000|2021-09-07 06:28:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|35
1630996090000|2021-09-07 06:28:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|2
1630996120000|2021-09-07 06:28:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1630996130000|2021-09-07 06:28:50|||||||||3
1630996140000|2021-09-07 06:29:00|||||||||2
1630996150000|2021-09-07 06:29:10|||||||||7
1630996160000|2021-09-07 06:29:20|||||||||3
1630996170000|2021-09-07 06:29:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|9
1630996230000|2021-09-07 06:30:30|||||||||1
1630996270000|2021-09-07 06:31:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|23
1630996280000|2021-09-07 06:31:20|||||||||6
1630996290000|2021-09-07 06:31:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|12
1630996300000|2021-09-07 06:31:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|14
1630996320000|2021-09-07 06:32:00|||||||||1
1630996350000|2021-09-07 06:32:30|19587.9|19583.9|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|12
1630996360000|2021-09-07 06:32:40|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|15
1630996370000|2021-09-07 06:32:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|31
1630996380000|2021-09-07 06:33:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|18
1630996390000|2021-09-07 06:33:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|5
1630996400000|2021-09-07 06:33:20|||||||||2
1630996410000|2021-09-07 06:33:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|16
1630996420000|2021-09-07 06:33:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|1
1630996440000|2021-09-07 06:34:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|7
1630996450000|2021-09-07 06:34:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|13
1630996470000|2021-09-07 06:34:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1630996480000|2021-09-07 06:34:40|||||||||2
1630996490000|2021-09-07 06:34:50|||||||||7
1630996500000|2021-09-07 06:35:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|13
1630996510000|2021-09-07 06:35:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1630996520000|2021-09-07 06:35:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|10
1630996530000|2021-09-07 06:35:30|||||||||1
1630996540000|2021-09-07 06:35:40|||||||||3
1630996560000|2021-09-07 06:36:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|30
1630996570000|2021-09-07 06:36:10|||||||||15
1630996590000|2021-09-07 06:36:30|||||||||4
1630996610000|2021-09-07 06:36:50|||||||||3
1630996630000|2021-09-07 06:37:10|||||||||8
1630996640000|2021-09-07 06:37:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|2
1630996670000|2021-09-07 06:37:50|||||||||4
1630996680000|2021-09-07 06:38:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|19
1630996690000|2021-09-07 06:38:10|||||||||1
1630996700000|2021-09-07 06:38:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|29
1630996710000|2021-09-07 06:38:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|14
1630996720000|2021-09-07 06:38:40|||||||||8
1630996740000|2021-09-07 06:39:00|||||||||7
1630996750000|2021-09-07 06:39:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1630996760000|2021-09-07 06:39:20|||||||||1
1630996770000|2021-09-07 06:39:30|||||||||8
1630996780000|2021-09-07 06:39:40|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|9
1630996800000|2021-09-07 06:40:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|8
1630996810000|2021-09-07 06:40:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1630996830000|2021-09-07 06:40:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1630996850000|2021-09-07 06:40:50|||||||||1
1630996870000|2021-09-07 06:41:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|5
1630996910000|2021-09-07 06:41:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1630996920000|2021-09-07 06:42:00|||||||||5
1630996940000|2021-09-07 06:42:20|||||||||1
1630996970000|2021-09-07 06:42:50|||||||||3
1630996980000|2021-09-07 06:43:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|4
1630996990000|2021-09-07 06:43:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1630997000000|2021-09-07 06:43:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1630997010000|2021-09-07 06:43:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|2
1630997020000|2021-09-07 06:43:40|||||||||1
1630997040000|2021-09-07 06:44:00|||||||||2
1630997050000|2021-09-07 06:44:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1630997070000|2021-09-07 06:44:30|||||||||1
1630997090000|2021-09-07 06:44:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1630997110000|2021-09-07 06:45:10|||||||||2
1630997120000|2021-09-07 06:45:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1630997130000|2021-09-07 06:45:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|12
1630997140000|2021-09-07 06:45:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1630997150000|2021-09-07 06:45:50|||||||||1
1630997160000|2021-09-07 06:46:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19
1630997180000|2021-09-07 06:46:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1630997190000|2021-09-07 06:46:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|7
1630997200000|2021-09-07 06:46:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1630997240000|2021-09-07 06:47:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|15
1630997260000|2021-09-07 06:47:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|27
1630997290000|2021-09-07 06:48:10|||||||||8
1630997300000|2021-09-07 06:48:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1630997330000|2021-09-07 06:48:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1630997360000|2021-09-07 06:49:20|||||||||2
1630997370000|2021-09-07 06:49:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|16
1630997380000|2021-09-07 06:49:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1630997390000|2021-09-07 06:49:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1630997400000|2021-09-07 06:50:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1630997410000|2021-09-07 06:50:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|30
1630997450000|2021-09-07 06:50:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1630997480000|2021-09-07 06:51:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|22
1630997500000|2021-09-07 06:51:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|18
1630997520000|2021-09-07 06:52:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1630997540000|2021-09-07 06:52:20|||||||||3
1630997560000|2021-09-07 06:52:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|7
1630997570000|2021-09-07 06:52:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1630997600000|2021-09-07 06:53:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|15
1630997610000|2021-09-07 06:53:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1630997620000|2021-09-07 06:53:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|8
1630997630000|2021-09-07 06:53:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1630997660000|2021-09-07 06:54:20|||||||||4
1630997690000|2021-09-07 06:54:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|9
1630997700000|2021-09-07 06:55:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|18
1630997710000|2021-09-07 06:55:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1630997720000|2021-09-07 06:55:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1630997750000|2021-09-07 06:55:50|||||||||2
1630997760000|2021-09-07 06:56:00|||||||||11
1630997780000|2021-09-07 06:56:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1630997790000|2021-09-07 06:56:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1630997840000|2021-09-07 06:57:20|||||||||4
1630997850000|2021-09-07 06:57:30|||||||||12
1630997870000|2021-09-07 06:57:50|||||||||1
1630997900000|2021-09-07 06:58:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|8
1630997910000|2021-09-07 06:58:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1630997930000|2021-09-07 06:58:50|||||||||15
1630997940000|2021-09-07 06:59:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1630997950000|2021-09-07 06:59:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|8
1630997960000|2021-09-07 06:59:20|||||||||3
1630997990000|2021-09-07 06:59:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19
1630998000000|2021-09-07 07:00:00|||||||||14
1630998010000|2021-09-07 07:00:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|47
1630998020000|2021-09-07 07:00:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|15
1630998030000|2021-09-07 07:00:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|24
1630998040000|2021-09-07 07:00:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1630998060000|2021-09-07 07:01:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|8
1630998070000|2021-09-07 07:01:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|15
1630998080000|2021-09-07 07:01:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1630998090000|2021-09-07 07:01:30|||||||||3
1630998110000|2021-09-07 07:01:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|14
1630998120000|2021-09-07 07:02:00|19603.6|19599.6|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|61
1630998130000|2021-09-07 07:02:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|10
1630998150000|2021-09-07 07:02:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|28
1630998170000|2021-09-07 07:02:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|13
1630998180000|2021-09-07 07:03:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1630998200000|2021-09-07 07:03:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|12
1630998210000|2021-09-07 07:03:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|9
1630998220000|2021-09-07 07:03:40|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|5
1630998230000|2021-09-07 07:03:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1630998240000|2021-09-07 07:04:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1630998250000|2021-09-07 07:04:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1630998260000|2021-09-07 07:04:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1630998280000|2021-09-07 07:04:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1630998290000|2021-09-07 07:04:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1630998300000|2021-09-07 07:05:00|||||||||8
1630998340000|2021-09-07 07:05:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1630998350000|2021-09-07 07:05:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1630998360000|2021-09-07 07:06:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|14
1630998370000|2021-09-07 07:06:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|8
1630998380000|2021-09-07 07:06:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|9
1630998390000|2021-09-07 07:06:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1630998400000|2021-09-07 07:06:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|1
1630998410000|2021-09-07 07:06:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1630998420000|2021-09-07 07:07:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1630998430000|2021-09-07 07:07:10|19605.1|19601.1|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|13
1630998440000|2021-09-07 07:07:20|||||||||9
1630998450000|2021-09-07 07:07:30|||||||||4
1630998460000|2021-09-07 07:07:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|21
1630998470000|2021-09-07 07:07:50|||||||||4
1630998480000|2021-09-07 07:08:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|26
1630998490000|2021-09-07 07:08:10|||||||||2
1630998500000|2021-09-07 07:08:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|14
1630998510000|2021-09-07 07:08:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1630998520000|2021-09-07 07:08:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|11
1630998530000|2021-09-07 07:08:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1630998560000|2021-09-07 07:09:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1630998570000|2021-09-07 07:09:30|||||||||36
1630998580000|2021-09-07 07:09:40|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|19
1630998590000|2021-09-07 07:09:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|14
1630998610000|2021-09-07 07:10:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1630998620000|2021-09-07 07:10:20|19598.9|19594.9|19600.4|19596.4|19602|19598|19598.9|19594.9|2
1630998630000|2021-09-07 07:10:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1630998670000|2021-09-07 07:11:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1630998680000|2021-09-07 07:11:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1630998710000|2021-09-07 07:11:50|19602|19598|19602|19598|19602|19598|19602|19598|8
1630998720000|2021-09-07 07:12:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1630998730000|2021-09-07 07:12:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1630998740000|2021-09-07 07:12:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|4
1630998750000|2021-09-07 07:12:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|1
1630998760000|2021-09-07 07:12:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1630998770000|2021-09-07 07:12:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1630998780000|2021-09-07 07:13:00|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|10
1630998790000|2021-09-07 07:13:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|2
1630998800000|2021-09-07 07:13:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|11
1630998810000|2021-09-07 07:13:30|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|8
1630998820000|2021-09-07 07:13:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|0
1630998830000|2021-09-07 07:13:50|||||||||1
1630998840000|2021-09-07 07:14:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1630998850000|2021-09-07 07:14:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|4
1630998860000|2021-09-07 07:14:20|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1630998870000|2021-09-07 07:14:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1630998900000|2021-09-07 07:15:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1630998910000|2021-09-07 07:15:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|5
1630998920000|2021-09-07 07:15:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1630998930000|2021-09-07 07:15:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1630998940000|2021-09-07 07:15:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1630998950000|2021-09-07 07:15:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1630998960000|2021-09-07 07:16:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1630998970000|2021-09-07 07:16:10|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|2
1630999000000|2021-09-07 07:16:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|13
1630999010000|2021-09-07 07:16:50|||||||||13
1630999020000|2021-09-07 07:17:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|6
1630999030000|2021-09-07 07:17:10|||||||||1
1630999050000|2021-09-07 07:17:30|||||||||3
1630999080000|2021-09-07 07:18:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1630999100000|2021-09-07 07:18:20|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|1
1630999110000|2021-09-07 07:18:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|5
1630999150000|2021-09-07 07:19:10|||||||||5
1630999160000|2021-09-07 07:19:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1630999190000|2021-09-07 07:19:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|13
1630999200000|2021-09-07 07:20:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1630999230000|2021-09-07 07:20:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|28
1630999240000|2021-09-07 07:20:40|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|9
1630999250000|2021-09-07 07:20:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|1
1630999260000|2021-09-07 07:21:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|3
1630999270000|2021-09-07 07:21:10|19597.3|19593.3|19600.4|19596.4|19603.6|19599.6|19597.3|19593.3|16
1630999280000|2021-09-07 07:21:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|13
1630999330000|2021-09-07 07:22:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19
1630999340000|2021-09-07 07:22:20|||||||||8
1630999350000|2021-09-07 07:22:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|3
1630999360000|2021-09-07 07:22:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|4
1630999380000|2021-09-07 07:23:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|11
1630999390000|2021-09-07 07:23:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|7
1630999400000|2021-09-07 07:23:20|||||||||16
1630999410000|2021-09-07 07:23:30|19581.7|19577.7|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|50
1630999420000|2021-09-07 07:23:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|12
1630999430000|2021-09-07 07:23:50|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|17
1630999440000|2021-09-07 07:24:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|33
1630999450000|2021-09-07 07:24:10|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|8
1630999460000|2021-09-07 07:24:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|34
1630999470000|2021-09-07 07:24:30|||||||||5
1630999480000|2021-09-07 07:24:40|||||||||21
1630999490000|2021-09-07 07:24:50|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|27
1630999500000|2021-09-07 07:25:00|||||||||7
1630999530000|2021-09-07 07:25:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|9
1630999540000|2021-09-07 07:25:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1630999550000|2021-09-07 07:25:50|||||||||51
1630999600000|2021-09-07 07:26:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1630999610000|2021-09-07 07:26:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1630999620000|2021-09-07 07:27:00|||||||||10
1630999630000|2021-09-07 07:27:10|||||||||15
1630999640000|2021-09-07 07:27:20|||||||||5
1630999660000|2021-09-07 07:27:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|16
1630999670000|2021-09-07 07:27:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1630999680000|2021-09-07 07:28:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|15
1630999690000|2021-09-07 07:28:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19
1630999700000|2021-09-07 07:28:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|14
1630999710000|2021-09-07 07:28:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|26
1630999720000|2021-09-07 07:28:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1630999730000|2021-09-07 07:28:50|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|9
1630999740000|2021-09-07 07:29:00|||||||||1
1630999760000|2021-09-07 07:29:20|||||||||9
1630999770000|2021-09-07 07:29:30|||||||||15
1630999790000|2021-09-07 07:29:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|19
1630999800000|2021-09-07 07:30:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|6
1630999810000|2021-09-07 07:30:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|16
1630999830000|2021-09-07 07:30:30|||||||||14
1630999840000|2021-09-07 07:30:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|13
1630999850000|2021-09-07 07:30:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|20
1630999870000|2021-09-07 07:31:10|||||||||7
1630999880000|2021-09-07 07:31:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|25
1630999890000|2021-09-07 07:31:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1630999900000|2021-09-07 07:31:40|||||||||6
1630999920000|2021-09-07 07:32:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|13
1630999940000|2021-09-07 07:32:20|||||||||1
1630999950000|2021-09-07 07:32:30|||||||||1
1630999960000|2021-09-07 07:32:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|7
1630999970000|2021-09-07 07:32:50|19573.9|19569.9|19575.4|19571.4|19577|19573|19573.9|19569.9|8
1630999980000|2021-09-07 07:33:00|||||||||29
1630999990000|2021-09-07 07:33:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|2
1631000000000|2021-09-07 07:33:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1631000010000|2021-09-07 07:33:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|24
1631000030000|2021-09-07 07:33:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1631000040000|2021-09-07 07:34:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|28
1631000050000|2021-09-07 07:34:10|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|17
1631000060000|2021-09-07 07:34:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|3
1631000070000|2021-09-07 07:34:30|||||||||4
1631000080000|2021-09-07 07:34:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|5
1631000090000|2021-09-07 07:34:50|||||||||2
1631000100000|2021-09-07 07:35:00|19570.8|19566.8|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|14
1631000130000|2021-09-07 07:35:30|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|48
1631000140000|2021-09-07 07:35:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|10
1631000170000|2021-09-07 07:36:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1631000180000|2021-09-07 07:36:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|8
1631000190000|2021-09-07 07:36:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|10
1631000220000|2021-09-07 07:37:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|9
1631000230000|2021-09-07 07:37:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|13
1631000240000|2021-09-07 07:37:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|1
1631000250000|2021-09-07 07:37:30|||||||||6
1631000260000|2021-09-07 07:37:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1631000270000|2021-09-07 07:37:50|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|16
1631000280000|2021-09-07 07:38:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|14
1631000310000|2021-09-07 07:38:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1631000320000|2021-09-07 07:38:40|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|5
1631000330000|2021-09-07 07:38:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|13
1631000340000|2021-09-07 07:39:00|||||||||11
1631000350000|2021-09-07 07:39:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|5
1631000360000|2021-09-07 07:39:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1631000380000|2021-09-07 07:39:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1631000390000|2021-09-07 07:39:50|||||||||2
1631000400000|2021-09-07 07:40:00|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|5
1631000420000|2021-09-07 07:40:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|5
1631000430000|2021-09-07 07:40:30|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|15
1631000440000|2021-09-07 07:40:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1631000460000|2021-09-07 07:41:00|||||||||13
1631000490000|2021-09-07 07:41:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1631000540000|2021-09-07 07:42:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|11
1631000550000|2021-09-07 07:42:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1631000560000|2021-09-07 07:42:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1631000570000|2021-09-07 07:42:50|||||||||1
1631000580000|2021-09-07 07:43:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|11
1631000590000|2021-09-07 07:43:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|19
1631000600000|2021-09-07 07:43:20|||||||||3
1631000610000|2021-09-07 07:43:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|2
1631000640000|2021-09-07 07:44:00|||||||||1
1631000670000|2021-09-07 07:44:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1631000680000|2021-09-07 07:44:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|629
1631000690000|2021-09-07 07:44:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|6
1631000700000|2021-09-07 07:45:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|2
1631000730000|2021-09-07 07:45:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|22
1631000740000|2021-09-07 07:45:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1631000750000|2021-09-07 07:45:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|25
1631000760000|2021-09-07 07:46:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|3
1631000770000|2021-09-07 07:46:10|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|15
1631000780000|2021-09-07 07:46:20|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|10
1631000790000|2021-09-07 07:46:30|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|3
1631000800000|2021-09-07 07:46:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|9
1631000840000|2021-09-07 07:47:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|13
1631000860000|2021-09-07 07:47:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|1
1631000870000|2021-09-07 07:47:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1631000880000|2021-09-07 07:48:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|3
1631000890000|2021-09-07 07:48:10|||||||||4
1631000910000|2021-09-07 07:48:30|||||||||1
1631000940000|2021-09-07 07:49:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|7
1631000970000|2021-09-07 07:49:30|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|13
1631000980000|2021-09-07 07:49:40|||||||||1
1631001010000|2021-09-07 07:50:10|||||||||26
1631001020000|2021-09-07 07:50:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1631001030000|2021-09-07 07:50:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|20
1631001040000|2021-09-07 07:50:40|||||||||7
1631001050000|2021-09-07 07:50:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|2
1631001090000|2021-09-07 07:51:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|3
1631001100000|2021-09-07 07:51:40|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|1
1631001110000|2021-09-07 07:51:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|3
1631001120000|2021-09-07 07:52:00|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|8
1631001170000|2021-09-07 07:52:50|||||||||5
1631001180000|2021-09-07 07:53:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|117
1631001190000|2021-09-07 07:53:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|23
1631001200000|2021-09-07 07:53:20|||||||||26
1631001210000|2021-09-07 07:53:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|6
1631001220000|2021-09-07 07:53:40|||||||||1
1631001240000|2021-09-07 07:54:00|||||||||3
1631001250000|2021-09-07 07:54:10|||||||||25
1631001260000|2021-09-07 07:54:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1631001270000|2021-09-07 07:54:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|30
1631001280000|2021-09-07 07:54:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|13
1631001290000|2021-09-07 07:54:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|52
1631001300000|2021-09-07 07:55:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|36
1631001330000|2021-09-07 07:55:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|76
1631001340000|2021-09-07 07:55:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|38
1631001350000|2021-09-07 07:55:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|15
1631001360000|2021-09-07 07:56:00|||||||||31
1631001370000|2021-09-07 07:56:10|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|15
1631001380000|2021-09-07 07:56:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|10
1631001400000|2021-09-07 07:56:40|||||||||3
1631001410000|2021-09-07 07:56:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|6
1631001420000|2021-09-07 07:57:00|19577|19573|19577|19573|19578.6|19574.6|19577|19573|9
1631001430000|2021-09-07 07:57:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1631001450000|2021-09-07 07:57:30|||||||||8
1631001510000|2021-09-07 07:58:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|15
1631001520000|2021-09-07 07:58:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1631001530000|2021-09-07 07:58:50|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|5
1631001540000|2021-09-07 07:59:00|||||||||3
1631001550000|2021-09-07 07:59:10|||||||||1
1631001560000|2021-09-07 07:59:20|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|8
1631001570000|2021-09-07 07:59:30|||||||||8
1631001600000|2021-09-07 08:00:00|||||||||11
1631001610000|2021-09-07 08:00:10|||||||||1
1631001620000|2021-09-07 08:00:20|||||||||1
1631001650000|2021-09-07 08:00:50|||||||||3
1631001660000|2021-09-07 08:01:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|27
1631001670000|2021-09-07 08:01:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|11
1631001690000|2021-09-07 08:01:30|19567.6|19563.6|19562.9|19558.9|19567.6|19563.6|19562.9|19558.9|11
1631001710000|2021-09-07 08:01:50|||||||||12
1631001720000|2021-09-07 08:02:00|||||||||2
1631001740000|2021-09-07 08:02:20|||||||||4
1631001750000|2021-09-07 08:02:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1631001760000|2021-09-07 08:02:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1631001770000|2021-09-07 08:02:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1631001780000|2021-09-07 08:03:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|7
1631001800000|2021-09-07 08:03:20|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|2
1631001820000|2021-09-07 08:03:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1631001830000|2021-09-07 08:03:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|9
1631001840000|2021-09-07 08:04:00|||||||||1
1631001850000|2021-09-07 08:04:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1631001880000|2021-09-07 08:04:40|||||||||1
1631001890000|2021-09-07 08:04:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1631001900000|2021-09-07 08:05:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1631001910000|2021-09-07 08:05:10|||||||||3
1631001950000|2021-09-07 08:05:50|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|8
1631001960000|2021-09-07 08:06:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|6
1631001970000|2021-09-07 08:06:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|34
1631001980000|2021-09-07 08:06:20|||||||||4
1631001990000|2021-09-07 08:06:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|32
1631002010000|2021-09-07 08:06:50|||||||||4
1631002020000|2021-09-07 08:07:00|||||||||12
1631002040000|2021-09-07 08:07:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|21
1631002050000|2021-09-07 08:07:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|9
1631002060000|2021-09-07 08:07:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|16
1631002070000|2021-09-07 08:07:50|19564.5|19560.5|19559.8|19555.8|19566.1|19562.1|19559.8|19555.8|17
1631002080000|2021-09-07 08:08:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1631002100000|2021-09-07 08:08:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|15
1631002120000|2021-09-07 08:08:40|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|9
1631002130000|2021-09-07 08:08:50|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|4
1631002140000|2021-09-07 08:09:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|7
1631002150000|2021-09-07 08:09:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|17
1631002160000|2021-09-07 08:09:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|4
1631002200000|2021-09-07 08:10:00|||||||||2
1631002220000|2021-09-07 08:10:20|19558.3|19554.3|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|72
1631002230000|2021-09-07 08:10:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1631002240000|2021-09-07 08:10:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|19
1631002260000|2021-09-07 08:11:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|30
1631002270000|2021-09-07 08:11:10|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|18
1631002280000|2021-09-07 08:11:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|24
1631002290000|2021-09-07 08:11:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|6
1631002300000|2021-09-07 08:11:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|4
1631002340000|2021-09-07 08:12:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|17
1631002350000|2021-09-07 08:12:30|||||||||1
1631002360000|2021-09-07 08:12:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|27
1631002370000|2021-09-07 08:12:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|9
1631002410000|2021-09-07 08:13:30|||||||||10
1631002430000|2021-09-07 08:13:50|||||||||6
1631002440000|2021-09-07 08:14:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|62
1631002460000|2021-09-07 08:14:20|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|41
1631002470000|2021-09-07 08:14:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1631002480000|2021-09-07 08:14:40|||||||||2
1631002490000|2021-09-07 08:14:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|34
1631002510000|2021-09-07 08:15:10|||||||||1
1631002520000|2021-09-07 08:15:20|||||||||1
1631002530000|2021-09-07 08:15:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|53
1631002540000|2021-09-07 08:15:40|||||||||3
1631002550000|2021-09-07 08:15:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1631002560000|2021-09-07 08:16:00|||||||||2
1631002590000|2021-09-07 08:16:30|||||||||1
1631002610000|2021-09-07 08:16:50|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|14
1631002620000|2021-09-07 08:17:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1631002650000|2021-09-07 08:17:30|||||||||3
1631002660000|2021-09-07 08:17:40|||||||||8
1631002710000|2021-09-07 08:18:30|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|1
1631002720000|2021-09-07 08:18:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|8
1631002740000|2021-09-07 08:19:00|||||||||8
1631002750000|2021-09-07 08:19:10|||||||||21
1631002760000|2021-09-07 08:19:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|30
1631002770000|2021-09-07 08:19:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|4
1631002780000|2021-09-07 08:19:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1631002800000|2021-09-07 08:20:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1631002810000|2021-09-07 08:20:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|6
1631002820000|2021-09-07 08:20:20|||||||||2
1631002840000|2021-09-07 08:20:40|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|10
1631002850000|2021-09-07 08:20:50|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|20
1631002860000|2021-09-07 08:21:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|2
1631002880000|2021-09-07 08:21:20|||||||||12
1631002900000|2021-09-07 08:21:40|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|17
1631002940000|2021-09-07 08:22:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|10
1631002950000|2021-09-07 08:22:30|||||||||3
1631002980000|2021-09-07 08:23:00|||||||||2
1631002990000|2021-09-07 08:23:10|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|13
1631003000000|2021-09-07 08:23:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|10
1631003020000|2021-09-07 08:23:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|9
1631003030000|2021-09-07 08:23:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|8
1631003040000|2021-09-07 08:24:00|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|4
1631003050000|2021-09-07 08:24:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|3
1631003060000|2021-09-07 08:24:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|24
1631003070000|2021-09-07 08:24:30|||||||||3
1631003080000|2021-09-07 08:24:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1631003090000|2021-09-07 08:24:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|9
1631003100000|2021-09-07 08:25:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|8
1631003120000|2021-09-07 08:25:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|4
1631003130000|2021-09-07 08:25:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|2
1631003160000|2021-09-07 08:26:00|||||||||6
1631003180000|2021-09-07 08:26:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|13
1631003200000|2021-09-07 08:26:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|8
1631003230000|2021-09-07 08:27:10|||||||||5
1631003250000|2021-09-07 08:27:30|||||||||1
1631003260000|2021-09-07 08:27:40|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|10
1631003270000|2021-09-07 08:27:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|2
1631003290000|2021-09-07 08:28:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1631003310000|2021-09-07 08:28:30|||||||||2
1631003320000|2021-09-07 08:28:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|3
1631003370000|2021-09-07 08:29:30|||||||||2
1631003390000|2021-09-07 08:29:50|||||||||2
1631003410000|2021-09-07 08:30:10|||||||||4
1631003430000|2021-09-07 08:30:30|||||||||1
1631003450000|2021-09-07 08:30:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|4
1631003480000|2021-09-07 08:31:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|8
1631003510000|2021-09-07 08:31:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1631003520000|2021-09-07 08:32:00|||||||||1
1631003530000|2021-09-07 08:32:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|4
1631003540000|2021-09-07 08:32:20|||||||||4
1631003570000|2021-09-07 08:32:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|10
1631003580000|2021-09-07 08:33:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|19
1631003590000|2021-09-07 08:33:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|16
1631003600000|2021-09-07 08:33:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|45
1631003620000|2021-09-07 08:33:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|7
1631003640000|2021-09-07 08:34:00|||||||||1
1631003670000|2021-09-07 08:34:30|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|13
1631003680000|2021-09-07 08:34:40|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1631003700000|2021-09-07 08:35:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|23
1631003710000|2021-09-07 08:35:10|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|7
1631003720000|2021-09-07 08:35:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1631003760000|2021-09-07 08:36:00|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|9
1631003770000|2021-09-07 08:36:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1631003780000|2021-09-07 08:36:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|10
1631003790000|2021-09-07 08:36:30|||||||||7
1631003810000|2021-09-07 08:36:50|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|6
1631003820000|2021-09-07 08:37:00|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|3
1631003830000|2021-09-07 08:37:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1631003850000|2021-09-07 08:37:30|||||||||8
1631003860000|2021-09-07 08:37:40|||||||||5
1631003870000|2021-09-07 08:37:50|||||||||27
1631003880000|2021-09-07 08:38:00|||||||||17
1631003890000|2021-09-07 08:38:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|12
1631003900000|2021-09-07 08:38:20|||||||||2
1631003910000|2021-09-07 08:38:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1631003940000|2021-09-07 08:39:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|8
1631003950000|2021-09-07 08:39:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1631003960000|2021-09-07 08:39:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|1
1631003970000|2021-09-07 08:39:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1631004010000|2021-09-07 08:40:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|2
1631004020000|2021-09-07 08:40:20|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|25
1631004030000|2021-09-07 08:40:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|3
1631004050000|2021-09-07 08:40:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|42
1631004060000|2021-09-07 08:41:00|||||||||5
1631004080000|2021-09-07 08:41:20|||||||||3
1631004090000|2021-09-07 08:41:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1631004110000|2021-09-07 08:41:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|5
1631004150000|2021-09-07 08:42:30|||||||||6
1631004180000|2021-09-07 08:43:00|||||||||5
1631004190000|2021-09-07 08:43:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1631004200000|2021-09-07 08:43:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1631004220000|2021-09-07 08:43:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1631004230000|2021-09-07 08:43:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1631004240000|2021-09-07 08:44:00|||||||||2
1631004280000|2021-09-07 08:44:40|||||||||16
1631004300000|2021-09-07 08:45:00|||||||||1
1631004320000|2021-09-07 08:45:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|27
1631004330000|2021-09-07 08:45:30|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|39
1631004340000|2021-09-07 08:45:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1631004370000|2021-09-07 08:46:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|9
1631004390000|2021-09-07 08:46:30|||||||||30
1631004420000|2021-09-07 08:47:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1631004440000|2021-09-07 08:47:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|3
1631004450000|2021-09-07 08:47:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|14
1631004460000|2021-09-07 08:47:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|3
1631004470000|2021-09-07 08:47:50|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1631004480000|2021-09-07 08:48:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|10
1631004490000|2021-09-07 08:48:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1631004500000|2021-09-07 08:48:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|1
1631004510000|2021-09-07 08:48:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1631004520000|2021-09-07 08:48:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|6
1631004540000|2021-09-07 08:49:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|2
1631004550000|2021-09-07 08:49:10|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|2
1631004560000|2021-09-07 08:49:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1631004590000|2021-09-07 08:49:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|4
1631004600000|2021-09-07 08:50:00|||||||||1
1631004620000|2021-09-07 08:50:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1631004630000|2021-09-07 08:50:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|3
1631004650000|2021-09-07 08:50:50|||||||||5
1631004660000|2021-09-07 08:51:00|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|3
1631004670000|2021-09-07 08:51:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|1
1631004680000|2021-09-07 08:51:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|3
1631004690000|2021-09-07 08:51:30|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|3
1631004710000|2021-09-07 08:51:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|1
1631004720000|2021-09-07 08:52:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1631004740000|2021-09-07 08:52:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1631004760000|2021-09-07 08:52:40|||||||||1
1631004770000|2021-09-07 08:52:50|||||||||4
1631004780000|2021-09-07 08:53:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|11
1631004790000|2021-09-07 08:53:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1631004820000|2021-09-07 08:53:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1631004850000|2021-09-07 08:54:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|4
1631004890000|2021-09-07 08:54:50|||||||||33
1631004900000|2021-09-07 08:55:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|9
1631004910000|2021-09-07 08:55:10|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|2
1631004960000|2021-09-07 08:56:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|16
1631004980000|2021-09-07 08:56:20|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|6
1631004990000|2021-09-07 08:56:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|5
1631005000000|2021-09-07 08:56:40|||||||||6
1631005010000|2021-09-07 08:56:50|||||||||4
1631005020000|2021-09-07 08:57:00|||||||||57
1631005090000|2021-09-07 08:58:10|||||||||1
1631005100000|2021-09-07 08:58:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1631005120000|2021-09-07 08:58:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|16
1631005170000|2021-09-07 08:59:30|||||||||3
1631005190000|2021-09-07 08:59:50|||||||||8
1631005220000|2021-09-07 09:00:20|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19550.4|19546.4|13
1631005230000|2021-09-07 09:00:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|13
1631005250000|2021-09-07 09:00:50|||||||||11
1631005260000|2021-09-07 09:01:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1631005270000|2021-09-07 09:01:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|19
1631005290000|2021-09-07 09:01:30|||||||||3
1631005300000|2021-09-07 09:01:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1631005310000|2021-09-07 09:01:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|2
1631005320000|2021-09-07 09:02:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|5
1631005330000|2021-09-07 09:02:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1631005340000|2021-09-07 09:02:20|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|7
1631005350000|2021-09-07 09:02:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|21
1631005360000|2021-09-07 09:02:40|||||||||13
1631005370000|2021-09-07 09:02:50|||||||||10
1631005390000|2021-09-07 09:03:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|25
1631005400000|2021-09-07 09:03:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1631005440000|2021-09-07 09:04:00|||||||||25
1631005470000|2021-09-07 09:04:30|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|17
1631005480000|2021-09-07 09:04:40|||||||||2
1631005520000|2021-09-07 09:05:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|3
1631005530000|2021-09-07 09:05:30|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|4
1631005560000|2021-09-07 09:06:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|4
1631005590000|2021-09-07 09:06:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|8
1631005600000|2021-09-07 09:06:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1631005610000|2021-09-07 09:06:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|7
1631005620000|2021-09-07 09:07:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|7
1631005630000|2021-09-07 09:07:10|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|14
1631005640000|2021-09-07 09:07:20|||||||||6
1631005650000|2021-09-07 09:07:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|9
1631005670000|2021-09-07 09:07:50|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|27
1631005680000|2021-09-07 09:08:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|11
1631005690000|2021-09-07 09:08:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1631005700000|2021-09-07 09:08:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|1
1631005710000|2021-09-07 09:08:30|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|22
1631005720000|2021-09-07 09:08:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|3
1631005730000|2021-09-07 09:08:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|3
1631005740000|2021-09-07 09:09:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1631005760000|2021-09-07 09:09:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|2
1631005770000|2021-09-07 09:09:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|11
1631005790000|2021-09-07 09:09:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|10
1631005800000|2021-09-07 09:10:00|19547.3|19543.3|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|17
1631005830000|2021-09-07 09:10:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|24
1631005840000|2021-09-07 09:10:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1631005850000|2021-09-07 09:10:50|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|14
1631005860000|2021-09-07 09:11:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1631005880000|2021-09-07 09:11:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|73
1631005900000|2021-09-07 09:11:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|9
1631005910000|2021-09-07 09:11:50|19547.3|19543.3|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|108
1631005920000|2021-09-07 09:12:00|||||||||8
1631005940000|2021-09-07 09:12:20|||||||||8
1631005960000|2021-09-07 09:12:40|||||||||31
1631005980000|2021-09-07 09:13:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1631005990000|2021-09-07 09:13:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|6
1631006000000|2021-09-07 09:13:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|16
1631006040000|2021-09-07 09:14:00|||||||||3
1631006050000|2021-09-07 09:14:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|6
1631006060000|2021-09-07 09:14:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1631006070000|2021-09-07 09:14:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|5
1631006080000|2021-09-07 09:14:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1631006090000|2021-09-07 09:14:50|||||||||7
1631006100000|2021-09-07 09:15:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|9
1631006110000|2021-09-07 09:15:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|34
1631006120000|2021-09-07 09:15:20|||||||||1
1631006130000|2021-09-07 09:15:30|19552|19548|19552|19548|19553.6|19549.6|19552|19548|3
1631006140000|2021-09-07 09:15:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|6
1631006150000|2021-09-07 09:15:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1631006160000|2021-09-07 09:16:00|||||||||4
1631006170000|2021-09-07 09:16:10|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|6
1631006180000|2021-09-07 09:16:20|||||||||55
1631006200000|2021-09-07 09:16:40|||||||||7
1631006230000|2021-09-07 09:17:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|9
1631006240000|2021-09-07 09:17:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|2
1631006250000|2021-09-07 09:17:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1631006270000|2021-09-07 09:17:50|||||||||1
1631006290000|2021-09-07 09:18:10|||||||||2
1631006300000|2021-09-07 09:18:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|0
1631006310000|2021-09-07 09:18:30|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1631006320000|2021-09-07 09:18:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1631006330000|2021-09-07 09:18:50|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|14
1631006340000|2021-09-07 09:19:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|22
1631006350000|2021-09-07 09:19:10|||||||||1
1631006380000|2021-09-07 09:19:40|||||||||3
1631006420000|2021-09-07 09:20:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|28
1631006430000|2021-09-07 09:20:30|||||||||10
1631006440000|2021-09-07 09:20:40|||||||||2
1631006450000|2021-09-07 09:20:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1631006460000|2021-09-07 09:21:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|13
1631006470000|2021-09-07 09:21:10|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|6
1631006480000|2021-09-07 09:21:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|8
1631006490000|2021-09-07 09:21:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|8
1631006510000|2021-09-07 09:21:50|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|6
1631006560000|2021-09-07 09:22:40|||||||||5
1631006590000|2021-09-07 09:23:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|20
1631006600000|2021-09-07 09:23:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|36
1631006610000|2021-09-07 09:23:30|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|19
1631006630000|2021-09-07 09:23:50|||||||||3
1631006640000|2021-09-07 09:24:00|||||||||5
1631006650000|2021-09-07 09:24:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|8
1631006670000|2021-09-07 09:24:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19558.3|19554.3|51
1631006680000|2021-09-07 09:24:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|3
1631006690000|2021-09-07 09:24:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|10
1631006700000|2021-09-07 09:25:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1631006710000|2021-09-07 09:25:10|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|3
1631006720000|2021-09-07 09:25:20|||||||||32
1631006740000|2021-09-07 09:25:40|||||||||20
1631006750000|2021-09-07 09:25:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|22
1631006760000|2021-09-07 09:26:00|||||||||23
1631006770000|2021-09-07 09:26:10|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|19
1631006780000|2021-09-07 09:26:20|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|47
1631006790000|2021-09-07 09:26:30|||||||||2
1631006800000|2021-09-07 09:26:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1631006820000|2021-09-07 09:27:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|9
1631006890000|2021-09-07 09:28:10|||||||||30
1631006940000|2021-09-07 09:29:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|14
1631006990000|2021-09-07 09:29:50|||||||||2
1631007000000|2021-09-07 09:30:00|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|5
1631007010000|2021-09-07 09:30:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|1
1631007020000|2021-09-07 09:30:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1631007030000|2021-09-07 09:30:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1631007040000|2021-09-07 09:30:40|||||||||1
1631007150000|2021-09-07 09:32:30|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|9
1631007160000|2021-09-07 09:32:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|3
1631007170000|2021-09-07 09:32:50|19562.9|19558.9|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|103
1631007180000|2021-09-07 09:33:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1631007190000|2021-09-07 09:33:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1631007200000|2021-09-07 09:33:20|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|10
1631007210000|2021-09-07 09:33:30|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|0
1631007220000|2021-09-07 09:33:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1631007230000|2021-09-07 09:33:50|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|2
1631007240000|2021-09-07 09:34:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|7
1631007260000|2021-09-07 09:34:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|12
1631007270000|2021-09-07 09:34:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|28
1631007300000|2021-09-07 09:35:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1631007330000|2021-09-07 09:35:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2
1631007340000|2021-09-07 09:35:40|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|5
1631007350000|2021-09-07 09:35:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1631007370000|2021-09-07 09:36:10|||||||||9
1631007380000|2021-09-07 09:36:20|||||||||25
1631007390000|2021-09-07 09:36:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|9
1631007420000|2021-09-07 09:37:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|9
1631007430000|2021-09-07 09:37:10|||||||||23
1631007440000|2021-09-07 09:37:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|10
1631007450000|2021-09-07 09:37:30|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|12
1631007470000|2021-09-07 09:37:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|3
1631007480000|2021-09-07 09:38:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|6
1631007490000|2021-09-07 09:38:10|||||||||6
1631007500000|2021-09-07 09:38:20|||||||||3
1631007510000|2021-09-07 09:38:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|8
1631007520000|2021-09-07 09:38:40|||||||||2
1631007530000|2021-09-07 09:38:50|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|8
1631007540000|2021-09-07 09:39:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|2
1631007560000|2021-09-07 09:39:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|5
1631007570000|2021-09-07 09:39:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|17
1631007580000|2021-09-07 09:39:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|5
1631007590000|2021-09-07 09:39:50|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|6
1631007630000|2021-09-07 09:40:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1631007640000|2021-09-07 09:40:40|19567.6|19563.6|19572.3|19568.3|19572.3|19568.3|19567.6|19563.6|12
1631007650000|2021-09-07 09:40:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|5
1631007660000|2021-09-07 09:41:00|19566.1|19562.1|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|28
1631007670000|2021-09-07 09:41:10|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|14
1631007680000|2021-09-07 09:41:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1631007700000|2021-09-07 09:41:40|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|27
1631007710000|2021-09-07 09:41:50|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|0
1631007720000|2021-09-07 09:42:00|||||||||3
1631007740000|2021-09-07 09:42:20|||||||||2
1631007770000|2021-09-07 09:42:50|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|14
1631007780000|2021-09-07 09:43:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1631007810000|2021-09-07 09:43:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1631007840000|2021-09-07 09:44:00|||||||||21
1631007870000|2021-09-07 09:44:30|||||||||15
1631007900000|2021-09-07 09:45:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1631007920000|2021-09-07 09:45:20|||||||||2
1631007930000|2021-09-07 09:45:30|||||||||5
1631007950000|2021-09-07 09:45:50|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|21
1631007960000|2021-09-07 09:46:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|25
1631008010000|2021-09-07 09:46:50|||||||||13
1631008020000|2021-09-07 09:47:00|||||||||9
1631008030000|2021-09-07 09:47:10|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|6
1631008050000|2021-09-07 09:47:30|||||||||4
1631008080000|2021-09-07 09:48:00|||||||||7
1631008090000|2021-09-07 09:48:10|19556.7|19552.7|19553.6|19549.6|19558.3|19554.3|19553.6|19549.6|11
1631008110000|2021-09-07 09:48:30|||||||||4
1631008130000|2021-09-07 09:48:50|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|12
1631008140000|2021-09-07 09:49:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1631008150000|2021-09-07 09:49:10|||||||||3
1631008190000|2021-09-07 09:49:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|6
1631008200000|2021-09-07 09:50:00|19556.7|19552.7|19550.4|19546.4|19556.7|19552.7|19550.4|19546.4|25
1631008210000|2021-09-07 09:50:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1631008230000|2021-09-07 09:50:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|5
1631008240000|2021-09-07 09:50:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1631008250000|2021-09-07 09:50:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|7
1631008270000|2021-09-07 09:51:10|||||||||5
1631008290000|2021-09-07 09:51:30|19552|19548|19552|19548|19553.6|19549.6|19550.4|19546.4|16
1631008300000|2021-09-07 09:51:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1631008330000|2021-09-07 09:52:10|19552|19548|19552|19548|19552|19548|19550.4|19546.4|5
1631008340000|2021-09-07 09:52:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1631008350000|2021-09-07 09:52:30|||||||||2
1631008360000|2021-09-07 09:52:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|5
1631008370000|2021-09-07 09:52:50|19553.6|19549.6|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|22
1631008380000|2021-09-07 09:53:00|||||||||2
1631008390000|2021-09-07 09:53:10|19544.2|19540.2|19548.9|19544.9|19548.9|19544.9|19544.2|19540.2|9
1631008400000|2021-09-07 09:53:20|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|0
1631008410000|2021-09-07 09:53:30|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|11
1631008420000|2021-09-07 09:53:40|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|7
1631008430000|2021-09-07 09:53:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|2
1631008460000|2021-09-07 09:54:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|5
1631008470000|2021-09-07 09:54:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1631008500000|2021-09-07 09:55:00|||||||||1
1631008510000|2021-09-07 09:55:10|||||||||4
1631008540000|2021-09-07 09:55:40|||||||||16
1631008550000|2021-09-07 09:55:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|14
1631008580000|2021-09-07 09:56:20|||||||||1
1631008600000|2021-09-07 09:56:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1631008640000|2021-09-07 09:57:20|||||||||9
1631008680000|2021-09-07 09:58:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|14
1631008700000|2021-09-07 09:58:20|||||||||1
1631008720000|2021-09-07 09:58:40|||||||||8
1631008760000|2021-09-07 09:59:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|3
1631008770000|2021-09-07 09:59:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|2
1631008790000|2021-09-07 09:59:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|5
1631008800000|2021-09-07 10:00:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|3
1631008820000|2021-09-07 10:00:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1631008830000|2021-09-07 10:00:30|||||||||1
1631008840000|2021-09-07 10:00:40|||||||||9
1631008850000|2021-09-07 10:00:50|||||||||1
1631008900000|2021-09-07 10:01:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|22
1631008910000|2021-09-07 10:01:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|5
1631008980000|2021-09-07 10:03:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|3
1631008990000|2021-09-07 10:03:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|3
1631009010000|2021-09-07 10:03:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1631009100000|2021-09-07 10:05:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1631009110000|2021-09-07 10:05:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|9
1631009130000|2021-09-07 10:05:30|||||||||1
1631009140000|2021-09-07 10:05:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|15
1631009150000|2021-09-07 10:05:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1631009170000|2021-09-07 10:06:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|12
1631009220000|2021-09-07 10:07:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1631009240000|2021-09-07 10:07:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1631009270000|2021-09-07 10:07:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|11
1631009310000|2021-09-07 10:08:30|||||||||1
1631009320000|2021-09-07 10:08:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|6
1631009330000|2021-09-07 10:08:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1631009350000|2021-09-07 10:09:10|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|9
1631009360000|2021-09-07 10:09:20|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|0
1631009380000|2021-09-07 10:09:40|||||||||1
1631009440000|2021-09-07 10:10:40|||||||||5
1631009450000|2021-09-07 10:10:50|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|7
1631009460000|2021-09-07 10:11:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|13
1631009490000|2021-09-07 10:11:30|||||||||10
1631009500000|2021-09-07 10:11:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|1
1631009530000|2021-09-07 10:12:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|7
1631009540000|2021-09-07 10:12:20|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|13
1631009550000|2021-09-07 10:12:30|||||||||3
1631009560000|2021-09-07 10:12:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|8
1631009580000|2021-09-07 10:13:00|||||||||1
1631009590000|2021-09-07 10:13:10|||||||||1
1631009600000|2021-09-07 10:13:20|||||||||1
1631009620000|2021-09-07 10:13:40|||||||||3
1631009630000|2021-09-07 10:13:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1631009640000|2021-09-07 10:14:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|6
1631009650000|2021-09-07 10:14:10|||||||||7
1631009660000|2021-09-07 10:14:20|||||||||4
1631009680000|2021-09-07 10:14:40|||||||||10
1631009710000|2021-09-07 10:15:10|||||||||9
1631009720000|2021-09-07 10:15:20|||||||||3
1631009740000|2021-09-07 10:15:40|19552|19548|19552|19548|19552|19548|19552|19548|3
1631009750000|2021-09-07 10:15:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|5
1631009770000|2021-09-07 10:16:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1631009780000|2021-09-07 10:16:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|3
1631009790000|2021-09-07 10:16:30|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|1
1631009800000|2021-09-07 10:16:40|||||||||4
1631009840000|2021-09-07 10:17:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|20
1631009850000|2021-09-07 10:17:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|34
1631009860000|2021-09-07 10:17:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|2
1631009870000|2021-09-07 10:17:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1631009880000|2021-09-07 10:18:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|10
1631009920000|2021-09-07 10:18:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|6
1631009930000|2021-09-07 10:18:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|56
1631009960000|2021-09-07 10:19:20|||||||||2
1631009970000|2021-09-07 10:19:30|||||||||3
1631010000000|2021-09-07 10:20:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|8
1631010010000|2021-09-07 10:20:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|20
1631010040000|2021-09-07 10:20:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|7
1631010050000|2021-09-07 10:20:50|||||||||11
1631010060000|2021-09-07 10:21:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1631010070000|2021-09-07 10:21:10|||||||||43
1631010090000|2021-09-07 10:21:30|||||||||2
1631010100000|2021-09-07 10:21:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1631010110000|2021-09-07 10:21:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|8
1631010150000|2021-09-07 10:22:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|9
1631010160000|2021-09-07 10:22:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1631010190000|2021-09-07 10:23:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1631010200000|2021-09-07 10:23:20|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|8
1631010250000|2021-09-07 10:24:10|||||||||34
1631010280000|2021-09-07 10:24:40|||||||||3
1631010320000|2021-09-07 10:25:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|10
1631010330000|2021-09-07 10:25:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|5
1631010340000|2021-09-07 10:25:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|10
1631010350000|2021-09-07 10:25:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|7
1631010360000|2021-09-07 10:26:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1631010390000|2021-09-07 10:26:30|||||||||5
1631010400000|2021-09-07 10:26:40|||||||||1
1631010420000|2021-09-07 10:27:00|||||||||5
1631010430000|2021-09-07 10:27:10|||||||||5
1631010440000|2021-09-07 10:27:20|||||||||2
1631010450000|2021-09-07 10:27:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1631010520000|2021-09-07 10:28:40|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|11
1631010530000|2021-09-07 10:28:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1631010540000|2021-09-07 10:29:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|3
1631010560000|2021-09-07 10:29:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|5
1631010600000|2021-09-07 10:30:00|||||||||1
1631010610000|2021-09-07 10:30:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1631010620000|2021-09-07 10:30:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|37
1631010630000|2021-09-07 10:30:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|50
1631010640000|2021-09-07 10:30:40|||||||||11
1631010660000|2021-09-07 10:31:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|9
1631010670000|2021-09-07 10:31:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|2
1631010690000|2021-09-07 10:31:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|2
1631010700000|2021-09-07 10:31:40|||||||||8
1631010720000|2021-09-07 10:32:00|||||||||5
1631010730000|2021-09-07 10:32:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1631010740000|2021-09-07 10:32:20|||||||||7
1631010750000|2021-09-07 10:32:30|||||||||4
1631010760000|2021-09-07 10:32:40|||||||||1
1631010770000|2021-09-07 10:32:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|10
1631010780000|2021-09-07 10:33:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|4
1631010790000|2021-09-07 10:33:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|4
1631010820000|2021-09-07 10:33:40|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|8
1631010830000|2021-09-07 10:33:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1631010840000|2021-09-07 10:34:00|||||||||20
1631010850000|2021-09-07 10:34:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1631010860000|2021-09-07 10:34:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|20
1631010870000|2021-09-07 10:34:30|||||||||2
1631010880000|2021-09-07 10:34:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|4
1631010890000|2021-09-07 10:34:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|3
1631010910000|2021-09-07 10:35:10|||||||||20
1631010920000|2021-09-07 10:35:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|25
1631010930000|2021-09-07 10:35:30|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|7
1631010940000|2021-09-07 10:35:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|6
1631010950000|2021-09-07 10:35:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|3
1631010960000|2021-09-07 10:36:00|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|1
1631010970000|2021-09-07 10:36:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|0
1631010980000|2021-09-07 10:36:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1631010990000|2021-09-07 10:36:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19
1631011000000|2021-09-07 10:36:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|21
1631011010000|2021-09-07 10:36:50|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|11
1631011020000|2021-09-07 10:37:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|18
1631011040000|2021-09-07 10:37:20|||||||||3
1631011060000|2021-09-07 10:37:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|36
1631011070000|2021-09-07 10:37:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|6
1631011090000|2021-09-07 10:38:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|24
1631011100000|2021-09-07 10:38:20|||||||||8
1631011110000|2021-09-07 10:38:30|||||||||3
1631011120000|2021-09-07 10:38:40|||||||||4
1631011130000|2021-09-07 10:38:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|35
1631011140000|2021-09-07 10:39:00|||||||||8
1631011150000|2021-09-07 10:39:10|||||||||43
1631011180000|2021-09-07 10:39:40|||||||||4
1631011190000|2021-09-07 10:39:50|||||||||1
1631011210000|2021-09-07 10:40:10|||||||||1
1631011220000|2021-09-07 10:40:20|||||||||1
1631011230000|2021-09-07 10:40:30|||||||||2
1631011260000|2021-09-07 10:41:00|||||||||4
1631011280000|2021-09-07 10:41:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|31
1631011290000|2021-09-07 10:41:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1631011310000|2021-09-07 10:41:50|||||||||16
1631011320000|2021-09-07 10:42:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1631011340000|2021-09-07 10:42:20|||||||||4
1631011350000|2021-09-07 10:42:30|||||||||4
1631011360000|2021-09-07 10:42:40|||||||||1
1631011370000|2021-09-07 10:42:50|||||||||8
1631011410000|2021-09-07 10:43:30|||||||||11
1631011420000|2021-09-07 10:43:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|21
1631011430000|2021-09-07 10:43:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1631011440000|2021-09-07 10:44:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1631011460000|2021-09-07 10:44:20|||||||||5
1631011480000|2021-09-07 10:44:40|||||||||4
1631011490000|2021-09-07 10:44:50|||||||||5
1631011510000|2021-09-07 10:45:10|||||||||4
1631011520000|2021-09-07 10:45:20|||||||||2
1631011560000|2021-09-07 10:46:00|||||||||8
1631011590000|2021-09-07 10:46:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|15
1631011610000|2021-09-07 10:46:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1631011620000|2021-09-07 10:47:00|||||||||14
1631011630000|2021-09-07 10:47:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1631011640000|2021-09-07 10:47:20|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|9
1631011650000|2021-09-07 10:47:30|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|1
1631011660000|2021-09-07 10:47:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1631011680000|2021-09-07 10:48:00|||||||||4
1631011690000|2021-09-07 10:48:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|11
1631011700000|2021-09-07 10:48:20|||||||||22
1631011770000|2021-09-07 10:49:30|||||||||4
1631011800000|2021-09-07 10:50:00|||||||||3
1631011810000|2021-09-07 10:50:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|15
1631011840000|2021-09-07 10:50:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1631011850000|2021-09-07 10:50:50|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|18
1631011890000|2021-09-07 10:51:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|8
1631011900000|2021-09-07 10:51:40|||||||||31
1631011920000|2021-09-07 10:52:00|||||||||4
1631011930000|2021-09-07 10:52:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|14
1631011950000|2021-09-07 10:52:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1631011970000|2021-09-07 10:52:50|19558.3|19554.3|19550.4|19546.4|19559.8|19555.8|19550.4|19546.4|20
1631011980000|2021-09-07 10:53:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1631011990000|2021-09-07 10:53:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|3
1631012000000|2021-09-07 10:53:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1631012010000|2021-09-07 10:53:30|||||||||12
1631012020000|2021-09-07 10:53:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|22
1631012030000|2021-09-07 10:53:50|||||||||6
1631012040000|2021-09-07 10:54:00|||||||||12
1631012050000|2021-09-07 10:54:10|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|31
1631012060000|2021-09-07 10:54:20|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|5
1631012070000|2021-09-07 10:54:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|4
1631012080000|2021-09-07 10:54:40|||||||||4
1631012090000|2021-09-07 10:54:50|||||||||4
1631012110000|2021-09-07 10:55:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19
1631012120000|2021-09-07 10:55:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1631012140000|2021-09-07 10:55:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|13
1631012150000|2021-09-07 10:55:50|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1631012160000|2021-09-07 10:56:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|17
1631012170000|2021-09-07 10:56:10|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|8
1631012190000|2021-09-07 10:56:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|15
1631012210000|2021-09-07 10:56:50|||||||||4
1631012250000|2021-09-07 10:57:30|||||||||6
1631012300000|2021-09-07 10:58:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1631012310000|2021-09-07 10:58:30|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|10
1631012320000|2021-09-07 10:58:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|1
1631012360000|2021-09-07 10:59:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|53
1631012370000|2021-09-07 10:59:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|49
1631012380000|2021-09-07 10:59:40|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|71
1631012390000|2021-09-07 10:59:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|56
1631012400000|2021-09-07 11:00:00|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|8
1631012440000|2021-09-07 11:00:40|||||||||3
1631012460000|2021-09-07 11:01:00|||||||||13
1631012470000|2021-09-07 11:01:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|11
1631012480000|2021-09-07 11:01:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1631012500000|2021-09-07 11:01:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|9
1631012510000|2021-09-07 11:01:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1631012520000|2021-09-07 11:02:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|10
1631012530000|2021-09-07 11:02:10|||||||||10
1631012540000|2021-09-07 11:02:20|||||||||3
1631012570000|2021-09-07 11:02:50|||||||||4
1631012580000|2021-09-07 11:03:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|1
1631012590000|2021-09-07 11:03:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|13
1631012600000|2021-09-07 11:03:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1631012630000|2021-09-07 11:03:50|||||||||27
1631012650000|2021-09-07 11:04:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1631012660000|2021-09-07 11:04:20|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|2
1631012670000|2021-09-07 11:04:30|||||||||5
1631012680000|2021-09-07 11:04:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1631012700000|2021-09-07 11:05:00|||||||||12
1631012710000|2021-09-07 11:05:10|||||||||2
1631012750000|2021-09-07 11:05:50|||||||||15
1631012760000|2021-09-07 11:06:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1631012770000|2021-09-07 11:06:10|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|17
1631012780000|2021-09-07 11:06:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|1
1631012790000|2021-09-07 11:06:30|||||||||14
1631012800000|2021-09-07 11:06:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|1
1631012810000|2021-09-07 11:06:50|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|8
1631012820000|2021-09-07 11:07:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1631012850000|2021-09-07 11:07:30|||||||||4
1631012860000|2021-09-07 11:07:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1631012870000|2021-09-07 11:07:50|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|19
1631012880000|2021-09-07 11:08:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|71
1631012950000|2021-09-07 11:09:10|||||||||21
1631012960000|2021-09-07 11:09:20|||||||||2
1631012970000|2021-09-07 11:09:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|19
1631013020000|2021-09-07 11:10:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1631013030000|2021-09-07 11:10:30|||||||||8
1631013060000|2021-09-07 11:11:00|||||||||8
1631013070000|2021-09-07 11:11:10|||||||||2
1631013090000|2021-09-07 11:11:30|||||||||1
1631013120000|2021-09-07 11:12:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|7
1631013130000|2021-09-07 11:12:10|||||||||5
1631013190000|2021-09-07 11:13:10|||||||||3
1631013210000|2021-09-07 11:13:30|||||||||57
1631013220000|2021-09-07 11:13:40|||||||||10
1631013230000|2021-09-07 11:13:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|16
1631013250000|2021-09-07 11:14:10|||||||||7
1631013280000|2021-09-07 11:14:40|||||||||1
1631013290000|2021-09-07 11:14:50|||||||||14
1631013300000|2021-09-07 11:15:00|||||||||5
1631013330000|2021-09-07 11:15:30|||||||||1
1631013360000|2021-09-07 11:16:00|||||||||2
1631013370000|2021-09-07 11:16:10|||||||||2
1631013380000|2021-09-07 11:16:20|||||||||3
1631013420000|2021-09-07 11:17:00|||||||||31
1631013440000|2021-09-07 11:17:20|||||||||3
1631013450000|2021-09-07 11:17:30|||||||||1
1631013460000|2021-09-07 11:17:40|||||||||1
1631013470000|2021-09-07 11:17:50|||||||||1
1631013480000|2021-09-07 11:18:00|||||||||1
1631013490000|2021-09-07 11:18:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|103
1631013510000|2021-09-07 11:18:30|||||||||2
1631013530000|2021-09-07 11:18:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|7
1631013540000|2021-09-07 11:19:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|30
1631013550000|2021-09-07 11:19:10|||||||||4
1631013560000|2021-09-07 11:19:20|||||||||8
1631013570000|2021-09-07 11:19:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1631013580000|2021-09-07 11:19:40|||||||||4
1631013610000|2021-09-07 11:20:10|||||||||24
1631013640000|2021-09-07 11:20:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|12
1631013650000|2021-09-07 11:20:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|39
1631013700000|2021-09-07 11:21:40|||||||||1
1631013710000|2021-09-07 11:21:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1631013740000|2021-09-07 11:22:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|40
1631013750000|2021-09-07 11:22:30|||||||||5
1631013760000|2021-09-07 11:22:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|11
1631013770000|2021-09-07 11:22:50|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|12
1631013780000|2021-09-07 11:23:00|||||||||5
1631013790000|2021-09-07 11:23:10|||||||||3
1631013800000|2021-09-07 11:23:20|||||||||3
1631013810000|2021-09-07 11:23:30|||||||||13
1631013820000|2021-09-07 11:23:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|28
1631013830000|2021-09-07 11:23:50|||||||||3
1631013840000|2021-09-07 11:24:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|29
1631013850000|2021-09-07 11:24:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|18
1631013860000|2021-09-07 11:24:20|||||||||2
1631013870000|2021-09-07 11:24:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1631013880000|2021-09-07 11:24:40|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|7
1631013890000|2021-09-07 11:24:50|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|5
1631013900000|2021-09-07 11:25:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1631013910000|2021-09-07 11:25:10|||||||||1
1631013920000|2021-09-07 11:25:20|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|27
1631013930000|2021-09-07 11:25:30|||||||||5
1631013940000|2021-09-07 11:25:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1631013950000|2021-09-07 11:25:50|||||||||27
1631013960000|2021-09-07 11:26:00|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|16
1631013990000|2021-09-07 11:26:30|||||||||1
1631014040000|2021-09-07 11:27:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|21
1631014050000|2021-09-07 11:27:30|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|21
1631014060000|2021-09-07 11:27:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1631014080000|2021-09-07 11:28:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|6
1631014090000|2021-09-07 11:28:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1631014120000|2021-09-07 11:28:40|||||||||2
1631014160000|2021-09-07 11:29:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|9
1631014200000|2021-09-07 11:30:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|18
1631014210000|2021-09-07 11:30:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1631014230000|2021-09-07 11:30:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|14
1631014240000|2021-09-07 11:30:40|||||||||7
1631014290000|2021-09-07 11:31:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|10
1631014310000|2021-09-07 11:31:50|||||||||1
1631014330000|2021-09-07 11:32:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1631014350000|2021-09-07 11:32:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|16
1631014380000|2021-09-07 11:33:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1631014390000|2021-09-07 11:33:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|11
1631014400000|2021-09-07 11:33:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19
1631014410000|2021-09-07 11:33:30|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|3
1631014420000|2021-09-07 11:33:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|20
1631014450000|2021-09-07 11:34:10|||||||||25
1631014460000|2021-09-07 11:34:20|||||||||7
1631014470000|2021-09-07 11:34:30|||||||||7
1631014480000|2021-09-07 11:34:40|||||||||20
1631014490000|2021-09-07 11:34:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|10
1631014500000|2021-09-07 11:35:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|18
1631014540000|2021-09-07 11:35:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|18
1631014610000|2021-09-07 11:36:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|53
1631014620000|2021-09-07 11:37:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|11
1631014630000|2021-09-07 11:37:10|||||||||4
1631014650000|2021-09-07 11:37:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|10
1631014670000|2021-09-07 11:37:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1631014690000|2021-09-07 11:38:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|6
1631014700000|2021-09-07 11:38:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|27
1631014710000|2021-09-07 11:38:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|17
1631014730000|2021-09-07 11:38:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|5
1631014760000|2021-09-07 11:39:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1631014780000|2021-09-07 11:39:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|5
1631014800000|2021-09-07 11:40:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|4
1631014880000|2021-09-07 11:41:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|25
1631014890000|2021-09-07 11:41:30|||||||||10
1631014920000|2021-09-07 11:42:00|||||||||15
1631015010000|2021-09-07 11:43:30|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|29
1631015020000|2021-09-07 11:43:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1631015030000|2021-09-07 11:43:50|||||||||5
1631015050000|2021-09-07 11:44:10|||||||||10
1631015060000|2021-09-07 11:44:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|7
1631015110000|2021-09-07 11:45:10|||||||||2
1631015140000|2021-09-07 11:45:40|||||||||28
1631015150000|2021-09-07 11:45:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|22
1631015160000|2021-09-07 11:46:00|||||||||13
1631015210000|2021-09-07 11:46:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|18
1631015230000|2021-09-07 11:47:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|14
1631015240000|2021-09-07 11:47:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|7
1631015250000|2021-09-07 11:47:30|||||||||8
1631015260000|2021-09-07 11:47:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|21
1631015270000|2021-09-07 11:47:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|23
1631015290000|2021-09-07 11:48:10|||||||||2
1631015300000|2021-09-07 11:48:20|||||||||2
1631015310000|2021-09-07 11:48:30|||||||||30
1631015340000|2021-09-07 11:49:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|15
1631015380000|2021-09-07 11:49:40|19530.1|19526.1|19533.3|19529.3|19534.8|19530.8|19530.1|19526.1|23
1631015390000|2021-09-07 11:49:50|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|3
1631015400000|2021-09-07 11:50:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|73
1631015410000|2021-09-07 11:50:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|7
1631015430000|2021-09-07 11:50:30|||||||||2
1631015440000|2021-09-07 11:50:40|||||||||7
1631015450000|2021-09-07 11:50:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|71
1631015480000|2021-09-07 11:51:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|10
1631015490000|2021-09-07 11:51:30|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|18
1631015500000|2021-09-07 11:51:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1631015510000|2021-09-07 11:51:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|130
1631015540000|2021-09-07 11:52:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|33
1631015550000|2021-09-07 11:52:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1631015560000|2021-09-07 11:52:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|13
1631015570000|2021-09-07 11:52:50|||||||||4
1631015610000|2021-09-07 11:53:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1631015620000|2021-09-07 11:53:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1631015630000|2021-09-07 11:53:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|18
1631015640000|2021-09-07 11:54:00|||||||||2
1631015650000|2021-09-07 11:54:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1631015660000|2021-09-07 11:54:20|||||||||5
1631015710000|2021-09-07 11:55:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|66
1631015750000|2021-09-07 11:55:50|||||||||12
1631015760000|2021-09-07 11:56:00|||||||||28
1631015780000|2021-09-07 11:56:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|8
1631015800000|2021-09-07 11:56:40|||||||||4
1631015810000|2021-09-07 11:56:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|35
1631015820000|2021-09-07 11:57:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|15
1631015830000|2021-09-07 11:57:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1631015840000|2021-09-07 11:57:20|19555.1|19551.1|19550.4|19546.4|19555.1|19551.1|19550.4|19546.4|17
1631015850000|2021-09-07 11:57:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|22
1631015870000|2021-09-07 11:57:50|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|3
1631015880000|2021-09-07 11:58:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|13
1631015900000|2021-09-07 11:58:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|14
1631015940000|2021-09-07 11:59:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1631015950000|2021-09-07 11:59:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|9
1631015970000|2021-09-07 11:59:30|||||||||35
1631015980000|2021-09-07 11:59:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|45
1631016000000|2021-09-07 12:00:00|||||||||6
1631016010000|2021-09-07 12:00:10|||||||||23
1631016020000|2021-09-07 12:00:20|||||||||30
1631016030000|2021-09-07 12:00:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1631016040000|2021-09-07 12:00:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|9
1631016050000|2021-09-07 12:00:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|13
1631016070000|2021-09-07 12:01:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1631016080000|2021-09-07 12:01:20|||||||||4
1631016090000|2021-09-07 12:01:30|19552|19548|19547.3|19543.3|19552|19548|19547.3|19543.3|36
1631016100000|2021-09-07 12:01:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|51
1631016110000|2021-09-07 12:01:50|||||||||23
1631016120000|2021-09-07 12:02:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1631016130000|2021-09-07 12:02:10|||||||||4
1631016140000|2021-09-07 12:02:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|29
1631016150000|2021-09-07 12:02:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|108
1631016160000|2021-09-07 12:02:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|9
1631016170000|2021-09-07 12:02:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|6
1631016180000|2021-09-07 12:03:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|19
1631016190000|2021-09-07 12:03:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1631016230000|2021-09-07 12:03:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|12
1631016240000|2021-09-07 12:04:00|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|11
1631016250000|2021-09-07 12:04:10|||||||||10
1631016260000|2021-09-07 12:04:20|||||||||15
1631016270000|2021-09-07 12:04:30|||||||||2
1631016300000|2021-09-07 12:05:00|||||||||7
1631016310000|2021-09-07 12:05:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|7
1631016330000|2021-09-07 12:05:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|12
1631016360000|2021-09-07 12:06:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|11
1631016370000|2021-09-07 12:06:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|2
1631016400000|2021-09-07 12:06:40|||||||||3
1631016460000|2021-09-07 12:07:40|||||||||14
1631016470000|2021-09-07 12:07:50|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|9
1631016500000|2021-09-07 12:08:20|||||||||4
1631016530000|2021-09-07 12:08:50|||||||||10
1631016550000|2021-09-07 12:09:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|28
1631016560000|2021-09-07 12:09:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|6
1631016590000|2021-09-07 12:09:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|18
1631016600000|2021-09-07 12:10:00|||||||||4
1631016630000|2021-09-07 12:10:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|28
1631016640000|2021-09-07 12:10:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|18
1631016650000|2021-09-07 12:10:50|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|4
1631016660000|2021-09-07 12:11:00|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|49
1631016670000|2021-09-07 12:11:10|||||||||4
1631016680000|2021-09-07 12:11:20|||||||||15
1631016690000|2021-09-07 12:11:30|||||||||4
1631016700000|2021-09-07 12:11:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1631016710000|2021-09-07 12:11:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1631016720000|2021-09-07 12:12:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|12
1631016730000|2021-09-07 12:12:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|36
1631016740000|2021-09-07 12:12:20|||||||||16
1631016770000|2021-09-07 12:12:50|||||||||14
1631016790000|2021-09-07 12:13:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1631016800000|2021-09-07 12:13:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|10
1631016810000|2021-09-07 12:13:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|7
1631016820000|2021-09-07 12:13:40|||||||||1
1631016830000|2021-09-07 12:13:50|||||||||22
1631016840000|2021-09-07 12:14:00|||||||||1
1631016850000|2021-09-07 12:14:10|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|14
1631016860000|2021-09-07 12:14:20|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|15
1631016870000|2021-09-07 12:14:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|12
1631016880000|2021-09-07 12:14:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|7
1631016900000|2021-09-07 12:15:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|16
1631016910000|2021-09-07 12:15:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|4
1631016920000|2021-09-07 12:15:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|64
1631016930000|2021-09-07 12:15:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|14
1631016940000|2021-09-07 12:15:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|10
1631016950000|2021-09-07 12:15:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|6
1631016980000|2021-09-07 12:16:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|6
1631017000000|2021-09-07 12:16:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|10
1631017010000|2021-09-07 12:16:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|6
1631017020000|2021-09-07 12:17:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|5
1631017030000|2021-09-07 12:17:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|3
1631017040000|2021-09-07 12:17:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1631017050000|2021-09-07 12:17:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|6
1631017060000|2021-09-07 12:17:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1631017070000|2021-09-07 12:17:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|12
1631017080000|2021-09-07 12:18:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1631017090000|2021-09-07 12:18:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|16
1631017110000|2021-09-07 12:18:30|||||||||3
1631017130000|2021-09-07 12:18:50|||||||||1
1631017150000|2021-09-07 12:19:10|19559.8|19555.8|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|85
1631017160000|2021-09-07 12:19:20|||||||||2
1631017170000|2021-09-07 12:19:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|22
1631017190000|2021-09-07 12:19:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|21
1631017200000|2021-09-07 12:20:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|22
1631017210000|2021-09-07 12:20:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|29
1631017220000|2021-09-07 12:20:20|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|39
1631017230000|2021-09-07 12:20:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|46
1631017250000|2021-09-07 12:20:50|19537.9|19533.9|19547.3|19543.3|19547.3|19543.3|19537.9|19533.9|24
1631017260000|2021-09-07 12:21:00|||||||||2
1631017280000|2021-09-07 12:21:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|17
1631017290000|2021-09-07 12:21:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|29
1631017310000|2021-09-07 12:21:50|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|21
1631017320000|2021-09-07 12:22:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19547.3|19543.3|87
1631017330000|2021-09-07 12:22:10|||||||||1
1631017340000|2021-09-07 12:22:20|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|9
1631017350000|2021-09-07 12:22:30|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|35
1631017360000|2021-09-07 12:22:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|23
1631017370000|2021-09-07 12:22:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1631017390000|2021-09-07 12:23:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|63
1631017400000|2021-09-07 12:23:20|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|80
1631017410000|2021-09-07 12:23:30|||||||||47
1631017420000|2021-09-07 12:23:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|8
1631017430000|2021-09-07 12:23:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|23
1631017450000|2021-09-07 12:24:10|||||||||5
1631017460000|2021-09-07 12:24:20|||||||||2
1631017470000|2021-09-07 12:24:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|16
1631017480000|2021-09-07 12:24:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1631017500000|2021-09-07 12:25:00|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|21
1631017510000|2021-09-07 12:25:10|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|2
1631017520000|2021-09-07 12:25:20|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19541.1|19537.1|22
1631017530000|2021-09-07 12:25:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1631017540000|2021-09-07 12:25:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|10
1631017550000|2021-09-07 12:25:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|48
1631017590000|2021-09-07 12:26:30|||||||||1
1631017600000|2021-09-07 12:26:40|||||||||7
1631017610000|2021-09-07 12:26:50|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|10
1631017630000|2021-09-07 12:27:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|15
1631017680000|2021-09-07 12:28:00|||||||||2
1631017690000|2021-09-07 12:28:10|||||||||3
1631017700000|2021-09-07 12:28:20|||||||||3
1631017710000|2021-09-07 12:28:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1631017730000|2021-09-07 12:28:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|54
1631017750000|2021-09-07 12:29:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|31
1631017780000|2021-09-07 12:29:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|9
1631017790000|2021-09-07 12:29:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|7
1631017800000|2021-09-07 12:30:00|19537.9|19533.9|19542.6|19538.6|19542.6|19538.6|19537.9|19533.9|46
1631017810000|2021-09-07 12:30:10|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|10
1631017840000|2021-09-07 12:30:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|23
1631017850000|2021-09-07 12:30:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|15
1631017860000|2021-09-07 12:31:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|29
1631017870000|2021-09-07 12:31:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|101
1631017880000|2021-09-07 12:31:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|58
1631017890000|2021-09-07 12:31:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|39
1631017910000|2021-09-07 12:31:50|||||||||37
1631017920000|2021-09-07 12:32:00|||||||||2
1631017940000|2021-09-07 12:32:20|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|70
1631017950000|2021-09-07 12:32:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|54
1631017960000|2021-09-07 12:32:40|||||||||37
1631017970000|2021-09-07 12:32:50|||||||||44
1631017980000|2021-09-07 12:33:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|19
1631017990000|2021-09-07 12:33:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|14
1631018000000|2021-09-07 12:33:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|15
1631018010000|2021-09-07 12:33:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|14
1631018020000|2021-09-07 12:33:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|11
1631018030000|2021-09-07 12:33:50|||||||||1
1631018040000|2021-09-07 12:34:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|28
1631018070000|2021-09-07 12:34:30|||||||||11
1631018080000|2021-09-07 12:34:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|36
1631018090000|2021-09-07 12:34:50|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|10
1631018100000|2021-09-07 12:35:00|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|16
1631018110000|2021-09-07 12:35:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|7
1631018120000|2021-09-07 12:35:20|||||||||28
1631018130000|2021-09-07 12:35:30|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|55
1631018140000|2021-09-07 12:35:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|1
1631018150000|2021-09-07 12:35:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|23
1631018160000|2021-09-07 12:36:00|||||||||4
1631018190000|2021-09-07 12:36:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|69
1631018200000|2021-09-07 12:36:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|23
1631018210000|2021-09-07 12:36:50|||||||||10
1631018220000|2021-09-07 12:37:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|13
1631018250000|2021-09-07 12:37:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19
1631018260000|2021-09-07 12:37:40|||||||||3
1631018270000|2021-09-07 12:37:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|28
1631018300000|2021-09-07 12:38:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|22
1631018310000|2021-09-07 12:38:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|56
1631018320000|2021-09-07 12:38:40|||||||||6
1631018340000|2021-09-07 12:39:00|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|32
1631018350000|2021-09-07 12:39:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1631018360000|2021-09-07 12:39:20|||||||||19
1631018370000|2021-09-07 12:39:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|5
1631018380000|2021-09-07 12:39:40|||||||||1
1631018390000|2021-09-07 12:39:50|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|38
1631018400000|2021-09-07 12:40:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19
1631018420000|2021-09-07 12:40:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1631018430000|2021-09-07 12:40:30|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|43
1631018440000|2021-09-07 12:40:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|5
1631018460000|2021-09-07 12:41:00|||||||||3
1631018480000|2021-09-07 12:41:20|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|32
1631018490000|2021-09-07 12:41:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|17
1631018520000|2021-09-07 12:42:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|9
1631018530000|2021-09-07 12:42:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1631018540000|2021-09-07 12:42:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|15
1631018550000|2021-09-07 12:42:30|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|24
1631018570000|2021-09-07 12:42:50|||||||||22
1631018580000|2021-09-07 12:43:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|6
1631018590000|2021-09-07 12:43:10|||||||||1
1631018600000|2021-09-07 12:43:20|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|12
1631018610000|2021-09-07 12:43:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1631018640000|2021-09-07 12:44:00|||||||||1
1631018650000|2021-09-07 12:44:10|||||||||1
1631018670000|2021-09-07 12:44:30|||||||||24
1631018690000|2021-09-07 12:44:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|19
1631018720000|2021-09-07 12:45:20|||||||||18
1631018730000|2021-09-07 12:45:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|7
1631018740000|2021-09-07 12:45:40|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|11
1631018750000|2021-09-07 12:45:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|45
1631018760000|2021-09-07 12:46:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|11
1631018790000|2021-09-07 12:46:30|||||||||2
1631018800000|2021-09-07 12:46:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|12
1631018810000|2021-09-07 12:46:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|21
1631018860000|2021-09-07 12:47:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|27
1631018870000|2021-09-07 12:47:50|||||||||34
1631018880000|2021-09-07 12:48:00|||||||||2
1631018900000|2021-09-07 12:48:20|||||||||47
1631018920000|2021-09-07 12:48:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|36
1631018940000|2021-09-07 12:49:00|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|12
1631018960000|2021-09-07 12:49:20|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|103
1631018980000|2021-09-07 12:49:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|17
1631018990000|2021-09-07 12:49:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|15
1631019020000|2021-09-07 12:50:20|||||||||4
1631019030000|2021-09-07 12:50:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|11
1631019040000|2021-09-07 12:50:40|||||||||9
1631019050000|2021-09-07 12:50:50|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|18
1631019060000|2021-09-07 12:51:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|23
1631019080000|2021-09-07 12:51:20|||||||||2
1631019110000|2021-09-07 12:51:50|||||||||34
1631019120000|2021-09-07 12:52:00|||||||||4
1631019130000|2021-09-07 12:52:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|17
1631019140000|2021-09-07 12:52:20|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|11
1631019150000|2021-09-07 12:52:30|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|13
1631019160000|2021-09-07 12:52:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|36
1631019170000|2021-09-07 12:52:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1631019180000|2021-09-07 12:53:00|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|13
1631019200000|2021-09-07 12:53:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1631019220000|2021-09-07 12:53:40|||||||||77
1631019230000|2021-09-07 12:53:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|56
1631019240000|2021-09-07 12:54:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|32
1631019250000|2021-09-07 12:54:10|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|11
1631019260000|2021-09-07 12:54:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|11
1631019270000|2021-09-07 12:54:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|17
1631019280000|2021-09-07 12:54:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|5
1631019290000|2021-09-07 12:54:50|||||||||2
1631019320000|2021-09-07 12:55:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|26
1631019340000|2021-09-07 12:55:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|18
1631019360000|2021-09-07 12:56:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|62
1631019370000|2021-09-07 12:56:10|19531.7|19527.7|19525.4|19521.4|19531.7|19527.7|19525.4|19521.4|43
1631019380000|2021-09-07 12:56:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|12
1631019390000|2021-09-07 12:56:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|23
1631019400000|2021-09-07 12:56:40|||||||||1
1631019420000|2021-09-07 12:57:00|||||||||9
1631019430000|2021-09-07 12:57:10|||||||||8
1631019440000|2021-09-07 12:57:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|37
1631019450000|2021-09-07 12:57:30|||||||||2
1631019470000|2021-09-07 12:57:50|||||||||1
1631019480000|2021-09-07 12:58:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|36
1631019490000|2021-09-07 12:58:10|||||||||2
1631019500000|2021-09-07 12:58:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1631019510000|2021-09-07 12:58:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|12
1631019520000|2021-09-07 12:58:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|18
1631019530000|2021-09-07 12:58:50|||||||||7
1631019540000|2021-09-07 12:59:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|29
1631019550000|2021-09-07 12:59:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|84
1631019560000|2021-09-07 12:59:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|9
1631019570000|2021-09-07 12:59:30|||||||||11
1631019580000|2021-09-07 12:59:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|28
1631019590000|2021-09-07 12:59:50|||||||||1
1631019600000|2021-09-07 13:00:00|||||||||2
1631019620000|2021-09-07 13:00:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|13
1631019640000|2021-09-07 13:00:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|15
1631019670000|2021-09-07 13:01:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1631019680000|2021-09-07 13:01:20|||||||||4
1631019690000|2021-09-07 13:01:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|10
1631019700000|2021-09-07 13:01:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|5
1631019710000|2021-09-07 13:01:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|50
1631019720000|2021-09-07 13:02:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|24
1631019730000|2021-09-07 13:02:10|19545.8|19541.8|19548.9|19544.9|19550.4|19546.4|19545.8|19541.8|32
1631019740000|2021-09-07 13:02:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|14
1631019750000|2021-09-07 13:02:30|||||||||14
1631019770000|2021-09-07 13:02:50|||||||||25
1631019780000|2021-09-07 13:03:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|29
1631019790000|2021-09-07 13:03:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1631019800000|2021-09-07 13:03:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|52
1631019810000|2021-09-07 13:03:30|||||||||5
1631019820000|2021-09-07 13:03:40|19553.6|19549.6|19559.8|19555.8|19559.8|19555.8|19553.6|19549.6|32
1631019830000|2021-09-07 13:03:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|12
1631019840000|2021-09-07 13:04:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|47
1631019850000|2021-09-07 13:04:10|19556.7|19552.7|19562.9|19558.9|19566.1|19562.1|19553.6|19549.6|62
1631019860000|2021-09-07 13:04:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|21
1631019870000|2021-09-07 13:04:30|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|8
1631019880000|2021-09-07 13:04:40|19555.1|19551.1|19550.4|19546.4|19555.1|19551.1|19550.4|19546.4|13
1631019890000|2021-09-07 13:04:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|4
1631019900000|2021-09-07 13:05:00|||||||||9
1631019910000|2021-09-07 13:05:10|||||||||13
1631019920000|2021-09-07 13:05:20|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|17
1631019940000|2021-09-07 13:05:40|||||||||21
1631019960000|2021-09-07 13:06:00|||||||||7
1631019970000|2021-09-07 13:06:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|48
1631019980000|2021-09-07 13:06:20|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|37
1631019990000|2021-09-07 13:06:30|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|20
1631020000000|2021-09-07 13:06:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|11
1631020010000|2021-09-07 13:06:50|||||||||17
1631020040000|2021-09-07 13:07:20|||||||||4
1631020050000|2021-09-07 13:07:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|6
1631020060000|2021-09-07 13:07:40|||||||||5
1631020070000|2021-09-07 13:07:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1631020080000|2021-09-07 13:08:00|||||||||23
1631020090000|2021-09-07 13:08:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|28
1631020100000|2021-09-07 13:08:20|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|19
1631020110000|2021-09-07 13:08:30|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|5
1631020120000|2021-09-07 13:08:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|7
1631020140000|2021-09-07 13:09:00|||||||||22
1631020150000|2021-09-07 13:09:10|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|5
1631020160000|2021-09-07 13:09:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|41
1631020200000|2021-09-07 13:10:00|||||||||19
1631020210000|2021-09-07 13:10:10|||||||||25
1631020240000|2021-09-07 13:10:40|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|26
1631020250000|2021-09-07 13:10:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|1
1631020260000|2021-09-07 13:11:00|19552|19548|19552|19548|19553.6|19549.6|19552|19548|8
1631020270000|2021-09-07 13:11:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|13
1631020280000|2021-09-07 13:11:20|||||||||1
1631020310000|2021-09-07 13:11:50|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|60
1631020320000|2021-09-07 13:12:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|38
1631020340000|2021-09-07 13:12:20|||||||||52
1631020350000|2021-09-07 13:12:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|27
1631020360000|2021-09-07 13:12:40|||||||||24
1631020390000|2021-09-07 13:13:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|100
1631020400000|2021-09-07 13:13:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|121
1631020420000|2021-09-07 13:13:40|||||||||94
1631020430000|2021-09-07 13:13:50|||||||||19
1631020450000|2021-09-07 13:14:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|47
1631020460000|2021-09-07 13:14:20|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|33
1631020470000|2021-09-07 13:14:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|144
1631020480000|2021-09-07 13:14:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19
1631020490000|2021-09-07 13:14:50|||||||||23
1631020500000|2021-09-07 13:15:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|30
1631020510000|2021-09-07 13:15:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|38
1631020520000|2021-09-07 13:15:20|||||||||13
1631020570000|2021-09-07 13:16:10|||||||||19
1631020580000|2021-09-07 13:16:20|||||||||148
1631020590000|2021-09-07 13:16:30|||||||||34
1631020600000|2021-09-07 13:16:40|||||||||24
1631020610000|2021-09-07 13:16:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|117
1631020620000|2021-09-07 13:17:00|||||||||5
1631020630000|2021-09-07 13:17:10|||||||||1
1631020640000|2021-09-07 13:17:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|42
1631020650000|2021-09-07 13:17:30|||||||||19
1631020660000|2021-09-07 13:17:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|28
1631020670000|2021-09-07 13:17:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|11
1631020680000|2021-09-07 13:18:00|||||||||2
1631020690000|2021-09-07 13:18:10|||||||||6
1631020710000|2021-09-07 13:18:30|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|92
1631020720000|2021-09-07 13:18:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|6
1631020740000|2021-09-07 13:19:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|80
1631020770000|2021-09-07 13:19:30|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|37
1631020790000|2021-09-07 13:19:50|19534.8|19530.8|19541.1|19537.1|19541.1|19537.1|19534.8|19530.8|20
1631020800000|2021-09-07 13:20:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|22
1631020810000|2021-09-07 13:20:10|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|31
1631020820000|2021-09-07 13:20:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1631020840000|2021-09-07 13:20:40|||||||||33
1631020850000|2021-09-07 13:20:50|19548.9|19544.9|19556.7|19552.7|19556.7|19552.7|19548.9|19544.9|25
1631020860000|2021-09-07 13:21:00|||||||||1
1631020870000|2021-09-07 13:21:10|||||||||66
1631020880000|2021-09-07 13:21:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|13
1631020890000|2021-09-07 13:21:30|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|17
1631020900000|2021-09-07 13:21:40|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|5
1631020910000|2021-09-07 13:21:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1631020920000|2021-09-07 13:22:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|12
1631020930000|2021-09-07 13:22:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|42
1631020940000|2021-09-07 13:22:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|9
1631020950000|2021-09-07 13:22:30|||||||||5
1631020960000|2021-09-07 13:22:40|||||||||9
1631020970000|2021-09-07 13:22:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|21
1631020980000|2021-09-07 13:23:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|6
1631020990000|2021-09-07 13:23:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|1
1631021000000|2021-09-07 13:23:20|||||||||7
1631021010000|2021-09-07 13:23:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|61
1631021020000|2021-09-07 13:23:40|||||||||50
1631021030000|2021-09-07 13:23:50|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|24
1631021040000|2021-09-07 13:24:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|37
1631021050000|2021-09-07 13:24:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|20
1631021060000|2021-09-07 13:24:20|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|22
1631021070000|2021-09-07 13:24:30|19556.7|19552.7|19562.9|19558.9|19562.9|19558.9|19556.7|19552.7|62
1631021080000|2021-09-07 13:24:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|74
1631021100000|2021-09-07 13:25:00|||||||||13
1631021110000|2021-09-07 13:25:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|12
1631021120000|2021-09-07 13:25:20|||||||||13
1631021130000|2021-09-07 13:25:30|||||||||4
1631021140000|2021-09-07 13:25:40|||||||||24
1631021150000|2021-09-07 13:25:50|||||||||11
1631021180000|2021-09-07 13:26:20|||||||||8
1631021190000|2021-09-07 13:26:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|7
1631021200000|2021-09-07 13:26:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|4
1631021210000|2021-09-07 13:26:50|||||||||17
1631021250000|2021-09-07 13:27:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|30
1631021260000|2021-09-07 13:27:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|69
1631021270000|2021-09-07 13:27:50|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|27
1631021280000|2021-09-07 13:28:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|87
1631021290000|2021-09-07 13:28:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1631021300000|2021-09-07 13:28:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|16
1631021310000|2021-09-07 13:28:30|||||||||15
1631021320000|2021-09-07 13:28:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|13
1631021330000|2021-09-07 13:28:50|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|15
1631021340000|2021-09-07 13:29:00|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19561.4|19557.4|9
1631021350000|2021-09-07 13:29:10|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1631021360000|2021-09-07 13:29:20|||||||||5
1631021370000|2021-09-07 13:29:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1631021380000|2021-09-07 13:29:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|15
1631021400000|2021-09-07 13:30:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|15
1631021410000|2021-09-07 13:30:10|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|78
1631021420000|2021-09-07 13:30:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|46
1631021430000|2021-09-07 13:30:30|||||||||6
1631021440000|2021-09-07 13:30:40|||||||||5
1631021450000|2021-09-07 13:30:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|67
1631021460000|2021-09-07 13:31:00|||||||||2
1631021480000|2021-09-07 13:31:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|38
1631021490000|2021-09-07 13:31:30|||||||||14
1631021500000|2021-09-07 13:31:40|||||||||9
1631021510000|2021-09-07 13:31:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|22
1631021520000|2021-09-07 13:32:00|||||||||9
1631021530000|2021-09-07 13:32:10|||||||||12
1631021540000|2021-09-07 13:32:20|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|49
1631021550000|2021-09-07 13:32:30|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|7
1631021570000|2021-09-07 13:32:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|29
1631021580000|2021-09-07 13:33:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|55
1631021590000|2021-09-07 13:33:10|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|49
1631021600000|2021-09-07 13:33:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|28
1631021610000|2021-09-07 13:33:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1631021630000|2021-09-07 13:33:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1631021640000|2021-09-07 13:34:00|19555.1|19551.1|19550.4|19546.4|19555.1|19551.1|19550.4|19546.4|21
1631021650000|2021-09-07 13:34:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|10
1631021660000|2021-09-07 13:34:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|20
1631021670000|2021-09-07 13:34:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|52
1631021690000|2021-09-07 13:34:50|19544.2|19540.2|19550.4|19546.4|19550.4|19546.4|19544.2|19540.2|42
1631021700000|2021-09-07 13:35:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|5
1631021710000|2021-09-07 13:35:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|34
1631021720000|2021-09-07 13:35:20|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|28
1631021730000|2021-09-07 13:35:30|19556.7|19552.7|19550.4|19546.4|19556.7|19552.7|19550.4|19546.4|19
1631021740000|2021-09-07 13:35:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|38
1631021750000|2021-09-07 13:35:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|4
1631021760000|2021-09-07 13:36:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|75
1631021770000|2021-09-07 13:36:10|||||||||8
1631021790000|2021-09-07 13:36:30|||||||||38
1631021800000|2021-09-07 13:36:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|21
1631021810000|2021-09-07 13:36:50|||||||||35
1631021820000|2021-09-07 13:37:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|40
1631021830000|2021-09-07 13:37:10|||||||||5
1631021840000|2021-09-07 13:37:20|||||||||13
1631021850000|2021-09-07 13:37:30|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|46
1631021860000|2021-09-07 13:37:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1631021890000|2021-09-07 13:38:10|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|58
1631021900000|2021-09-07 13:38:20|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|10
1631021920000|2021-09-07 13:38:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|47
1631021930000|2021-09-07 13:38:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|13
1631021940000|2021-09-07 13:39:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|8
1631021950000|2021-09-07 13:39:10|||||||||7
1631021960000|2021-09-07 13:39:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1631021970000|2021-09-07 13:39:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|6
1631021980000|2021-09-07 13:39:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1631022000000|2021-09-07 13:40:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|32
1631022010000|2021-09-07 13:40:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|26
1631022020000|2021-09-07 13:40:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1631022030000|2021-09-07 13:40:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|40
1631022040000|2021-09-07 13:40:40|||||||||3
1631022060000|2021-09-07 13:41:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|14
1631022070000|2021-09-07 13:41:10|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|56
1631022110000|2021-09-07 13:41:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|21
1631022120000|2021-09-07 13:42:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|27
1631022130000|2021-09-07 13:42:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|6
1631022140000|2021-09-07 13:42:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|30
1631022150000|2021-09-07 13:42:30|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|41
1631022180000|2021-09-07 13:43:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|12
1631022200000|2021-09-07 13:43:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|17
1631022210000|2021-09-07 13:43:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|23
1631022220000|2021-09-07 13:43:40|||||||||7
1631022230000|2021-09-07 13:43:50|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|20
1631022240000|2021-09-07 13:44:00|19550.4|19546.4|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|36
1631022250000|2021-09-07 13:44:10|||||||||7
1631022260000|2021-09-07 13:44:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1631022270000|2021-09-07 13:44:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1631022300000|2021-09-07 13:45:00|||||||||15
1631022310000|2021-09-07 13:45:10|||||||||1
1631022320000|2021-09-07 13:45:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|71
1631022330000|2021-09-07 13:45:30|||||||||1
1631022340000|2021-09-07 13:45:40|||||||||88
1631022350000|2021-09-07 13:45:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|41
1631022360000|2021-09-07 13:46:00|19537.9|19533.9|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|33
1631022370000|2021-09-07 13:46:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|35
1631022390000|2021-09-07 13:46:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|45
1631022400000|2021-09-07 13:46:40|||||||||48
1631022410000|2021-09-07 13:46:50|||||||||44
1631022420000|2021-09-07 13:47:00|||||||||19
1631022430000|2021-09-07 13:47:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1631022440000|2021-09-07 13:47:20|19539.5|19535.5|19544.2|19540.2|19544.2|19540.2|19539.5|19535.5|63
1631022450000|2021-09-07 13:47:30|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|55
1631022460000|2021-09-07 13:47:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1631022470000|2021-09-07 13:47:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|19
1631022490000|2021-09-07 13:48:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|15
1631022500000|2021-09-07 13:48:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1631022510000|2021-09-07 13:48:30|||||||||1
1631022520000|2021-09-07 13:48:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|28
1631022530000|2021-09-07 13:48:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|14
1631022540000|2021-09-07 13:49:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|15
1631022550000|2021-09-07 13:49:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|27
1631022580000|2021-09-07 13:49:40|||||||||15
1631022590000|2021-09-07 13:49:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1631022600000|2021-09-07 13:50:00|||||||||4
1631022610000|2021-09-07 13:50:10|||||||||30
1631022630000|2021-09-07 13:50:30|||||||||2
1631022640000|2021-09-07 13:50:40|||||||||7
1631022650000|2021-09-07 13:50:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|15
1631022660000|2021-09-07 13:51:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|37
1631022670000|2021-09-07 13:51:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|58
1631022700000|2021-09-07 13:51:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|10
1631022710000|2021-09-07 13:51:50|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|17
1631022720000|2021-09-07 13:52:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|12
1631022740000|2021-09-07 13:52:20|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|54
1631022750000|2021-09-07 13:52:30|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|8
1631022760000|2021-09-07 13:52:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|32
1631022790000|2021-09-07 13:53:10|19533.3|19529.3|19528.6|19524.6|19533.3|19529.3|19528.6|19524.6|23
1631022800000|2021-09-07 13:53:20|||||||||56
1631022820000|2021-09-07 13:53:40|||||||||2
1631022830000|2021-09-07 13:53:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1631022840000|2021-09-07 13:54:00|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|27
1631022850000|2021-09-07 13:54:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|10
1631022860000|2021-09-07 13:54:20|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|16
1631022870000|2021-09-07 13:54:30|||||||||38
1631022900000|2021-09-07 13:55:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|25
1631022910000|2021-09-07 13:55:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|12
1631022920000|2021-09-07 13:55:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|6
1631022930000|2021-09-07 13:55:30|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|3
1631022940000|2021-09-07 13:55:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|5
1631022950000|2021-09-07 13:55:50|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|74
1631022960000|2021-09-07 13:56:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|7
1631022980000|2021-09-07 13:56:20|||||||||25
1631023000000|2021-09-07 13:56:40|||||||||36
1631023010000|2021-09-07 13:56:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|118
1631023020000|2021-09-07 13:57:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|23
1631023060000|2021-09-07 13:57:40|||||||||15
1631023080000|2021-09-07 13:58:00|||||||||3
1631023090000|2021-09-07 13:58:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|49
1631023100000|2021-09-07 13:58:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|8
1631023110000|2021-09-07 13:58:30|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|14
1631023120000|2021-09-07 13:58:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|38
1631023130000|2021-09-07 13:58:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|16
1631023140000|2021-09-07 13:59:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|51
1631023150000|2021-09-07 13:59:10|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|41
1631023160000|2021-09-07 13:59:20|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|62
1631023170000|2021-09-07 13:59:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1631023180000|2021-09-07 13:59:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|39
1631023190000|2021-09-07 13:59:50|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|69
1631023200000|2021-09-07 14:00:00|||||||||77
1631023210000|2021-09-07 14:00:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|90
1631023220000|2021-09-07 14:00:20|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|38
1631023240000|2021-09-07 14:00:40|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|82
1631023250000|2021-09-07 14:00:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|35
1631023260000|2021-09-07 14:01:00|||||||||27
1631023270000|2021-09-07 14:01:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|97
1631023280000|2021-09-07 14:01:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|49
1631023290000|2021-09-07 14:01:30|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|58
1631023320000|2021-09-07 14:02:00|19506.7|19502.7|19506.7|19502.7|19509.8|19505.8|19503.6|19499.6|65
1631023330000|2021-09-07 14:02:10|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19500.4|19496.4|57
1631023340000|2021-09-07 14:02:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|61
1631023360000|2021-09-07 14:02:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|9
1631023370000|2021-09-07 14:02:50|19498.9|19494.9|19497.3|19493.3|19503.6|19499.6|19497.3|19493.3|48
1631023380000|2021-09-07 14:03:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1631023390000|2021-09-07 14:03:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|33
1631023400000|2021-09-07 14:03:20|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|47
1631023410000|2021-09-07 14:03:30|||||||||5
1631023420000|2021-09-07 14:03:40|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|51
1631023430000|2021-09-07 14:03:50|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|24
1631023440000|2021-09-07 14:04:00|||||||||12
1631023450000|2021-09-07 14:04:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|20
1631023460000|2021-09-07 14:04:20|||||||||1
1631023480000|2021-09-07 14:04:40|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|21
1631023490000|2021-09-07 14:04:50|||||||||9
1631023500000|2021-09-07 14:05:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|14
1631023510000|2021-09-07 14:05:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|65
1631023520000|2021-09-07 14:05:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|12
1631023530000|2021-09-07 14:05:30|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19475.4|19471.4|101
1631023540000|2021-09-07 14:05:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|45
1631023550000|2021-09-07 14:05:50|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|52
1631023560000|2021-09-07 14:06:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|24
1631023570000|2021-09-07 14:06:10|||||||||62
1631023580000|2021-09-07 14:06:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|25
1631023600000|2021-09-07 14:06:40|||||||||46
1631023610000|2021-09-07 14:06:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|86
1631023620000|2021-09-07 14:07:00|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|49
1631023630000|2021-09-07 14:07:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|13
1631023640000|2021-09-07 14:07:20|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|48
1631023650000|2021-09-07 14:07:30|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19487.9|19483.9|42
1631023660000|2021-09-07 14:07:40|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|11
1631023670000|2021-09-07 14:07:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|56
1631023700000|2021-09-07 14:08:20|||||||||11
1631023720000|2021-09-07 14:08:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|88
1631023740000|2021-09-07 14:09:00|||||||||1
1631023760000|2021-09-07 14:09:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|10
1631023770000|2021-09-07 14:09:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|12
1631023780000|2021-09-07 14:09:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|87
1631023790000|2021-09-07 14:09:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|63
1631023800000|2021-09-07 14:10:00|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|54
1631023810000|2021-09-07 14:10:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|35
1631023820000|2021-09-07 14:10:20|||||||||23
1631023830000|2021-09-07 14:10:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|35
1631023840000|2021-09-07 14:10:40|||||||||2
1631023850000|2021-09-07 14:10:50|||||||||23
1631023860000|2021-09-07 14:11:00|19495.8|19491.8|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|7
1631023870000|2021-09-07 14:11:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|9
1631023880000|2021-09-07 14:11:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|10
1631023890000|2021-09-07 14:11:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|2
1631023900000|2021-09-07 14:11:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|17
1631023910000|2021-09-07 14:11:50|||||||||1
1631023920000|2021-09-07 14:12:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|38
1631023930000|2021-09-07 14:12:10|19487.9|19483.9|19491.1|19487.1|19494.2|19490.2|19487.9|19483.9|131
1631023940000|2021-09-07 14:12:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|13
1631023960000|2021-09-07 14:12:40|||||||||16
1631023970000|2021-09-07 14:12:50|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|61
1631023980000|2021-09-07 14:13:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|18
1631023990000|2021-09-07 14:13:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|19
1631024000000|2021-09-07 14:13:20|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|15
1631024010000|2021-09-07 14:13:30|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|15
1631024020000|2021-09-07 14:13:40|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|122
1631024030000|2021-09-07 14:13:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|38
1631024050000|2021-09-07 14:14:10|||||||||19
1631024080000|2021-09-07 14:14:40|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|33
1631024090000|2021-09-07 14:14:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|11
1631024100000|2021-09-07 14:15:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|45
1631024110000|2021-09-07 14:15:10|||||||||83
1631024120000|2021-09-07 14:15:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|17
1631024130000|2021-09-07 14:15:30|||||||||1
1631024140000|2021-09-07 14:15:40|||||||||6
1631024150000|2021-09-07 14:15:50|||||||||3
1631024160000|2021-09-07 14:16:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|57
1631024170000|2021-09-07 14:16:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|28
1631024190000|2021-09-07 14:16:30|||||||||12
1631024220000|2021-09-07 14:17:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|16
1631024230000|2021-09-07 14:17:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|28
1631024240000|2021-09-07 14:17:20|||||||||21
1631024250000|2021-09-07 14:17:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|20
1631024260000|2021-09-07 14:17:40|||||||||4
1631024270000|2021-09-07 14:17:50|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|42
1631024280000|2021-09-07 14:18:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|75
1631024290000|2021-09-07 14:18:10|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|23
1631024310000|2021-09-07 14:18:30|||||||||80
1631024320000|2021-09-07 14:18:40|||||||||6
1631024330000|2021-09-07 14:18:50|||||||||15
1631024340000|2021-09-07 14:19:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|33
1631024350000|2021-09-07 14:19:10|||||||||16
1631024390000|2021-09-07 14:19:50|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|96
1631024400000|2021-09-07 14:20:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19508.3|19504.3|11
1631024410000|2021-09-07 14:20:10|||||||||3
1631024420000|2021-09-07 14:20:20|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|63
1631024430000|2021-09-07 14:20:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1631024440000|2021-09-07 14:20:40|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|40
1631024450000|2021-09-07 14:20:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|38
1631024460000|2021-09-07 14:21:00|19497.3|19493.3|19503.6|19499.6|19506.7|19502.7|19497.3|19493.3|71
1631024470000|2021-09-07 14:21:10|||||||||2
1631024480000|2021-09-07 14:21:20|||||||||8
1631024490000|2021-09-07 14:21:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|52
1631024500000|2021-09-07 14:21:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|5
1631024510000|2021-09-07 14:21:50|||||||||55
1631024530000|2021-09-07 14:22:10|||||||||100
1631024540000|2021-09-07 14:22:20|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19503.6|19499.6|55
1631024550000|2021-09-07 14:22:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|65
1631024560000|2021-09-07 14:22:40|||||||||22
1631024570000|2021-09-07 14:22:50|||||||||14
1631024580000|2021-09-07 14:23:00|||||||||50
1631024590000|2021-09-07 14:23:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|30
1631024620000|2021-09-07 14:23:40|||||||||10
1631024650000|2021-09-07 14:24:10|||||||||15
1631024670000|2021-09-07 14:24:30|||||||||3
1631024680000|2021-09-07 14:24:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1631024690000|2021-09-07 14:24:50|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|41
1631024700000|2021-09-07 14:25:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|18
1631024710000|2021-09-07 14:25:10|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|11
1631024720000|2021-09-07 14:25:20|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|30
1631024730000|2021-09-07 14:25:30|||||||||6
1631024750000|2021-09-07 14:25:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|17
1631024760000|2021-09-07 14:26:00|||||||||33
1631024780000|2021-09-07 14:26:20|||||||||3
1631024790000|2021-09-07 14:26:30|||||||||1
1631024810000|2021-09-07 14:26:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|7
1631024820000|2021-09-07 14:27:00|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|32
1631024830000|2021-09-07 14:27:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|10
1631024840000|2021-09-07 14:27:20|||||||||1
1631024850000|2021-09-07 14:27:30|||||||||10
1631024860000|2021-09-07 14:27:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|44
1631024870000|2021-09-07 14:27:50|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|7
1631024880000|2021-09-07 14:28:00|||||||||21
1631024900000|2021-09-07 14:28:20|||||||||37
1631024910000|2021-09-07 14:28:30|||||||||4
1631024930000|2021-09-07 14:28:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|28
1631024940000|2021-09-07 14:29:00|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|39
1631024960000|2021-09-07 14:29:20|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|9
1631024970000|2021-09-07 14:29:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|9
1631024980000|2021-09-07 14:29:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|48
1631024990000|2021-09-07 14:29:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|51
1631025000000|2021-09-07 14:30:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|3
1631025010000|2021-09-07 14:30:10|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|35
1631025020000|2021-09-07 14:30:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|69
1631025030000|2021-09-07 14:30:30|||||||||25
1631025040000|2021-09-07 14:30:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1631025050000|2021-09-07 14:30:50|||||||||18
1631025060000|2021-09-07 14:31:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|41
1631025070000|2021-09-07 14:31:10|19516.1|19512.1|19512.9|19508.9|19517.6|19513.6|19512.9|19508.9|14
1631025080000|2021-09-07 14:31:20|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|55
1631025090000|2021-09-07 14:31:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|16
1631025100000|2021-09-07 14:31:40|||||||||42
1631025110000|2021-09-07 14:31:50|||||||||41
1631025120000|2021-09-07 14:32:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|10
1631025130000|2021-09-07 14:32:10|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|5
1631025140000|2021-09-07 14:32:20|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|13
1631025150000|2021-09-07 14:32:30|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|5
1631025160000|2021-09-07 14:32:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1631025170000|2021-09-07 14:32:50|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|9
1631025180000|2021-09-07 14:33:00|19505.1|19501.1|19500.4|19496.4|19505.1|19501.1|19500.4|19496.4|35
1631025190000|2021-09-07 14:33:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|41
1631025200000|2021-09-07 14:33:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|92
1631025210000|2021-09-07 14:33:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|9
1631025220000|2021-09-07 14:33:40|||||||||4
1631025230000|2021-09-07 14:33:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|26
1631025240000|2021-09-07 14:34:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|14
1631025250000|2021-09-07 14:34:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|2
1631025260000|2021-09-07 14:34:20|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|29
1631025270000|2021-09-07 14:34:30|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|7
1631025280000|2021-09-07 14:34:40|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|66
1631025290000|2021-09-07 14:34:50|||||||||11
1631025300000|2021-09-07 14:35:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|42
1631025310000|2021-09-07 14:35:10|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|28
1631025320000|2021-09-07 14:35:20|19519.2|19515.2|19512.9|19508.9|19519.2|19515.2|19512.9|19508.9|101
1631025330000|2021-09-07 14:35:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|48
1631025340000|2021-09-07 14:35:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|48
1631025350000|2021-09-07 14:35:50|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|5
1631025360000|2021-09-07 14:36:00|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|50
1631025370000|2021-09-07 14:36:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|42
1631025390000|2021-09-07 14:36:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|28
1631025430000|2021-09-07 14:37:10|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|40
1631025440000|2021-09-07 14:37:20|19511.4|19507.4|19506.7|19502.7|19511.4|19507.4|19506.7|19502.7|25
1631025450000|2021-09-07 14:37:30|||||||||117
1631025460000|2021-09-07 14:37:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|24
1631025480000|2021-09-07 14:38:00|19508.3|19504.3|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|8
1631025490000|2021-09-07 14:38:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1631025500000|2021-09-07 14:38:20|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|20
1631025510000|2021-09-07 14:38:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|57
1631025520000|2021-09-07 14:38:40|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|57
1631025530000|2021-09-07 14:38:50|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|50
1631025540000|2021-09-07 14:39:00|19506.7|19502.7|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|23
1631025550000|2021-09-07 14:39:10|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|42
1631025560000|2021-09-07 14:39:20|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|44
1631025570000|2021-09-07 14:39:30|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|32
1631025580000|2021-09-07 14:39:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|33
1631025590000|2021-09-07 14:39:50|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|35
1631025600000|2021-09-07 14:40:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|9
1631025610000|2021-09-07 14:40:10|19511.4|19507.4|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|20
1631025620000|2021-09-07 14:40:20|||||||||4
1631025630000|2021-09-07 14:40:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|15
1631025640000|2021-09-07 14:40:40|19514.5|19510.5|19508.3|19504.3|19516.1|19512.1|19506.7|19502.7|46
1631025650000|2021-09-07 14:40:50|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|2
1631025660000|2021-09-07 14:41:00|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|16
1631025670000|2021-09-07 14:41:10|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|71
1631025680000|2021-09-07 14:41:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|16
1631025690000|2021-09-07 14:41:30|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|50
1631025700000|2021-09-07 14:41:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|12
1631025710000|2021-09-07 14:41:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|10
1631025720000|2021-09-07 14:42:00|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|7
1631025730000|2021-09-07 14:42:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|2
1631025740000|2021-09-07 14:42:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|57
1631025750000|2021-09-07 14:42:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1631025760000|2021-09-07 14:42:40|||||||||70
1631025780000|2021-09-07 14:43:00|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|12
1631025790000|2021-09-07 14:43:10|||||||||6
1631025800000|2021-09-07 14:43:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|22
1631025810000|2021-09-07 14:43:30|||||||||14
1631025820000|2021-09-07 14:43:40|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|7
1631025860000|2021-09-07 14:44:20|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|16
1631025870000|2021-09-07 14:44:30|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|8
1631025880000|2021-09-07 14:44:40|||||||||3
1631025890000|2021-09-07 14:44:50|||||||||2
1631025900000|2021-09-07 14:45:00|||||||||1
1631025910000|2021-09-07 14:45:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|5
1631025920000|2021-09-07 14:45:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|24
1631025930000|2021-09-07 14:45:30|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|22
1631025940000|2021-09-07 14:45:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|4
1631025950000|2021-09-07 14:45:50|19503.6|19499.6|19509.8|19505.8|19509.8|19505.8|19503.6|19499.6|69
1631025960000|2021-09-07 14:46:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|31
1631025970000|2021-09-07 14:46:10|||||||||59
1631025980000|2021-09-07 14:46:20|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|15
1631025990000|2021-09-07 14:46:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|8
1631026000000|2021-09-07 14:46:40|||||||||8
1631026010000|2021-09-07 14:46:50|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|23
1631026020000|2021-09-07 14:47:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|14
1631026030000|2021-09-07 14:47:10|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|23
1631026080000|2021-09-07 14:48:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|3
1631026110000|2021-09-07 14:48:30|||||||||6
1631026130000|2021-09-07 14:48:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|3
1631026140000|2021-09-07 14:49:00|||||||||2
1631026150000|2021-09-07 14:49:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|6
1631026160000|2021-09-07 14:49:20|||||||||6
1631026170000|2021-09-07 14:49:30|||||||||1
1631026180000|2021-09-07 14:49:40|||||||||2
1631026190000|2021-09-07 14:49:50|||||||||2
1631026200000|2021-09-07 14:50:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|29
1631026210000|2021-09-07 14:50:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|7
1631026220000|2021-09-07 14:50:20|||||||||1
1631026230000|2021-09-07 14:50:30|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|23
1631026240000|2021-09-07 14:50:40|||||||||2
1631026250000|2021-09-07 14:50:50|||||||||1
1631026260000|2021-09-07 14:51:00|||||||||9
1631026270000|2021-09-07 14:51:10|||||||||4
1631026290000|2021-09-07 14:51:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|40
1631026300000|2021-09-07 14:51:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|116
1631026310000|2021-09-07 14:51:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|16
1631026320000|2021-09-07 14:52:00|19519.2|19515.2|19522.3|19518.3|19525.4|19521.4|19519.2|19515.2|51
1631026340000|2021-09-07 14:52:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|13
1631026350000|2021-09-07 14:52:30|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|27
1631026360000|2021-09-07 14:52:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|12
1631026370000|2021-09-07 14:52:50|||||||||4
1631026380000|2021-09-07 14:53:00|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|6
1631026400000|2021-09-07 14:53:20|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|19
1631026410000|2021-09-07 14:53:30|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|26
1631026420000|2021-09-07 14:53:40|||||||||9
1631026430000|2021-09-07 14:53:50|||||||||35
1631026440000|2021-09-07 14:54:00|||||||||3
1631026450000|2021-09-07 14:54:10|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|20
1631026480000|2021-09-07 14:54:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|22
1631026490000|2021-09-07 14:54:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|17
1631026500000|2021-09-07 14:55:00|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19511.4|19507.4|19
1631026510000|2021-09-07 14:55:10|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|7
1631026530000|2021-09-07 14:55:30|||||||||10
1631026540000|2021-09-07 14:55:40|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|2
1631026570000|2021-09-07 14:56:10|||||||||10
1631026580000|2021-09-07 14:56:20|||||||||51
1631026610000|2021-09-07 14:56:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|52
1631026630000|2021-09-07 14:57:10|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|8
1631026640000|2021-09-07 14:57:20|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|17
1631026650000|2021-09-07 14:57:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1631026670000|2021-09-07 14:57:50|||||||||9
1631026690000|2021-09-07 14:58:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|6
1631026700000|2021-09-07 14:58:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|54
1631026710000|2021-09-07 14:58:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|11
1631026720000|2021-09-07 14:58:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|29
1631026730000|2021-09-07 14:58:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|111
1631026740000|2021-09-07 14:59:00|||||||||39
1631026750000|2021-09-07 14:59:10|||||||||2
1631026760000|2021-09-07 14:59:20|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|14
1631026780000|2021-09-07 14:59:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|3
1631026790000|2021-09-07 14:59:50|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|77
1631026800000|2021-09-07 15:00:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|137
1631026810000|2021-09-07 15:00:10|19498.9|19494.9|19494.2|19490.2|19498.9|19494.9|19494.2|19490.2|93
1631026820000|2021-09-07 15:00:20|||||||||1
1631026830000|2021-09-07 15:00:30|||||||||8
1631026840000|2021-09-07 15:00:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|68
1631026860000|2021-09-07 15:01:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|47
1631026880000|2021-09-07 15:01:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|31
1631026890000|2021-09-07 15:01:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|3
1631026900000|2021-09-07 15:01:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|102
1631026910000|2021-09-07 15:01:50|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|18
1631026920000|2021-09-07 15:02:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|11
1631026930000|2021-09-07 15:02:10|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|10
1631026940000|2021-09-07 15:02:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|12
1631026950000|2021-09-07 15:02:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|50
1631026960000|2021-09-07 15:02:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|5
1631026980000|2021-09-07 15:03:00|||||||||2
1631026990000|2021-09-07 15:03:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|41
1631027000000|2021-09-07 15:03:20|19503.6|19499.6|19508.3|19504.3|19508.3|19504.3|19503.6|19499.6|14
1631027010000|2021-09-07 15:03:30|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|21
1631027020000|2021-09-07 15:03:40|||||||||4
1631027050000|2021-09-07 15:04:10|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|20
1631027070000|2021-09-07 15:04:30|||||||||14
1631027090000|2021-09-07 15:04:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|56
1631027100000|2021-09-07 15:05:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|14
1631027110000|2021-09-07 15:05:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|49
1631027140000|2021-09-07 15:05:40|||||||||20
1631027150000|2021-09-07 15:05:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|10
1631027160000|2021-09-07 15:06:00|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|5
1631027170000|2021-09-07 15:06:10|||||||||23
1631027180000|2021-09-07 15:06:20|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|8
1631027210000|2021-09-07 15:06:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|9
1631027220000|2021-09-07 15:07:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|42
1631027230000|2021-09-07 15:07:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|9
1631027240000|2021-09-07 15:07:20|||||||||13
1631027280000|2021-09-07 15:08:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|17
1631027290000|2021-09-07 15:08:10|||||||||12
1631027300000|2021-09-07 15:08:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|14
1631027320000|2021-09-07 15:08:40|||||||||16
1631027330000|2021-09-07 15:08:50|19505.1|19501.1|19500.4|19496.4|19505.1|19501.1|19500.4|19496.4|63
1631027340000|2021-09-07 15:09:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|20
1631027350000|2021-09-07 15:09:10|||||||||3
1631027360000|2021-09-07 15:09:20|||||||||8
1631027390000|2021-09-07 15:09:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|18
1631027400000|2021-09-07 15:10:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|40
1631027410000|2021-09-07 15:10:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|14
1631027450000|2021-09-07 15:10:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|30
1631027470000|2021-09-07 15:11:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|55
1631027480000|2021-09-07 15:11:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|6
1631027490000|2021-09-07 15:11:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|7
1631027500000|2021-09-07 15:11:40|||||||||7
1631027540000|2021-09-07 15:12:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|9
1631027550000|2021-09-07 15:12:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|2
1631027560000|2021-09-07 15:12:40|||||||||11
1631027580000|2021-09-07 15:13:00|19502|19498|19502|19498|19502|19498|19502|19498|0
1631027590000|2021-09-07 15:13:10|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|43
1631027600000|2021-09-07 15:13:20|||||||||1
1631027630000|2021-09-07 15:13:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1631027640000|2021-09-07 15:14:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|37
1631027650000|2021-09-07 15:14:10|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|11
1631027660000|2021-09-07 15:14:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|19
1631027670000|2021-09-07 15:14:30|||||||||36
1631027680000|2021-09-07 15:14:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|11
1631027700000|2021-09-07 15:15:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|21
1631027710000|2021-09-07 15:15:10|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|13
1631027720000|2021-09-07 15:15:20|19495.8|19491.8|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|12
1631027730000|2021-09-07 15:15:30|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|30
1631027740000|2021-09-07 15:15:40|||||||||7
1631027760000|2021-09-07 15:16:00|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|39
1631027770000|2021-09-07 15:16:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|13
1631027780000|2021-09-07 15:16:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|25
1631027790000|2021-09-07 15:16:30|||||||||3
1631027800000|2021-09-07 15:16:40|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|25
1631027810000|2021-09-07 15:16:50|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|35
1631027820000|2021-09-07 15:17:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|31
1631027830000|2021-09-07 15:17:10|||||||||22
1631027840000|2021-09-07 15:17:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|149
1631027850000|2021-09-07 15:17:30|||||||||5
1631027860000|2021-09-07 15:17:40|||||||||30
1631027870000|2021-09-07 15:17:50|||||||||10
1631027880000|2021-09-07 15:18:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|28
1631027890000|2021-09-07 15:18:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1631027900000|2021-09-07 15:18:20|||||||||1
1631027910000|2021-09-07 15:18:30|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|2
1631027920000|2021-09-07 15:18:40|||||||||2
1631027930000|2021-09-07 15:18:50|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|29
1631027940000|2021-09-07 15:19:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1631027950000|2021-09-07 15:19:10|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|14
1631027960000|2021-09-07 15:19:20|||||||||1
1631028000000|2021-09-07 15:20:00|||||||||5
1631028010000|2021-09-07 15:20:10|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|15
1631028020000|2021-09-07 15:20:20|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|15
1631028030000|2021-09-07 15:20:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1631028040000|2021-09-07 15:20:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|31
1631028050000|2021-09-07 15:20:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|5
1631028060000|2021-09-07 15:21:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|15
1631028070000|2021-09-07 15:21:10|||||||||20
1631028080000|2021-09-07 15:21:20|||||||||3
1631028090000|2021-09-07 15:21:30|||||||||8
1631028100000|2021-09-07 15:21:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|29
1631028110000|2021-09-07 15:21:50|||||||||1
1631028120000|2021-09-07 15:22:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|22
1631028130000|2021-09-07 15:22:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|60
1631028140000|2021-09-07 15:22:20|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|9
1631028150000|2021-09-07 15:22:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|27
1631028160000|2021-09-07 15:22:40|||||||||5
1631028180000|2021-09-07 15:23:00|||||||||9
1631028200000|2021-09-07 15:23:20|||||||||96
1631028210000|2021-09-07 15:23:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|13
1631028220000|2021-09-07 15:23:40|||||||||12
1631028230000|2021-09-07 15:23:50|||||||||3
1631028250000|2021-09-07 15:24:10|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|26
1631028260000|2021-09-07 15:24:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|9
1631028270000|2021-09-07 15:24:30|||||||||102
1631028300000|2021-09-07 15:25:00|||||||||2
1631028310000|2021-09-07 15:25:10|||||||||4
1631028320000|2021-09-07 15:25:20|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|14
1631028330000|2021-09-07 15:25:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|10
1631028340000|2021-09-07 15:25:40|||||||||4
1631028350000|2021-09-07 15:25:50|||||||||8
1631028380000|2021-09-07 15:26:20|||||||||3
1631028390000|2021-09-07 15:26:30|||||||||8
1631028400000|2021-09-07 15:26:40|||||||||5
1631028410000|2021-09-07 15:26:50|||||||||4
1631028430000|2021-09-07 15:27:10|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|8
1631028440000|2021-09-07 15:27:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1631028450000|2021-09-07 15:27:30|||||||||4
1631028460000|2021-09-07 15:27:40|||||||||22
1631028470000|2021-09-07 15:27:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|24
1631028480000|2021-09-07 15:28:00|||||||||8
1631028490000|2021-09-07 15:28:10|||||||||5
1631028500000|2021-09-07 15:28:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|6
1631028530000|2021-09-07 15:28:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|14
1631028540000|2021-09-07 15:29:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|1
1631028560000|2021-09-07 15:29:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|6
1631028600000|2021-09-07 15:30:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|10
1631028610000|2021-09-07 15:30:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|26
1631028620000|2021-09-07 15:30:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|15
1631028630000|2021-09-07 15:30:30|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|30
1631028660000|2021-09-07 15:31:00|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|18
1631028670000|2021-09-07 15:31:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|5
1631028690000|2021-09-07 15:31:30|19502|19498|19502|19498|19502|19498|19500.4|19496.4|13
1631028700000|2021-09-07 15:31:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1631028710000|2021-09-07 15:31:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|14
1631028720000|2021-09-07 15:32:00|||||||||18
1631028740000|2021-09-07 15:32:20|||||||||5
1631028750000|2021-09-07 15:32:30|||||||||20
1631028760000|2021-09-07 15:32:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|6
1631028770000|2021-09-07 15:32:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|18
1631028780000|2021-09-07 15:33:00|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|24
1631028790000|2021-09-07 15:33:10|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|8
1631028800000|2021-09-07 15:33:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|6
1631028810000|2021-09-07 15:33:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|71
1631028820000|2021-09-07 15:33:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|15
1631028830000|2021-09-07 15:33:50|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|40
1631028840000|2021-09-07 15:34:00|||||||||4
1631028850000|2021-09-07 15:34:10|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|7
1631028860000|2021-09-07 15:34:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|7
1631028870000|2021-09-07 15:34:30|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|6
1631028880000|2021-09-07 15:34:40|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|8
1631028890000|2021-09-07 15:34:50|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|3
1631028900000|2021-09-07 15:35:00|||||||||4
1631028910000|2021-09-07 15:35:10|||||||||9
1631028920000|2021-09-07 15:35:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|13
1631028930000|2021-09-07 15:35:30|||||||||14
1631028940000|2021-09-07 15:35:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|16
1631028950000|2021-09-07 15:35:50|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|20
1631028960000|2021-09-07 15:36:00|||||||||6
1631028970000|2021-09-07 15:36:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|13
1631029020000|2021-09-07 15:37:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|4
1631029070000|2021-09-07 15:37:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|16
1631029110000|2021-09-07 15:38:30|||||||||13
1631029140000|2021-09-07 15:39:00|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|32
1631029150000|2021-09-07 15:39:10|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|6
1631029160000|2021-09-07 15:39:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|17
1631029200000|2021-09-07 15:40:00|||||||||6
1631029210000|2021-09-07 15:40:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|15
1631029230000|2021-09-07 15:40:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|5
1631029240000|2021-09-07 15:40:40|||||||||1
1631029250000|2021-09-07 15:40:50|||||||||1
1631029260000|2021-09-07 15:41:00|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|5
1631029270000|2021-09-07 15:41:10|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|8
1631029280000|2021-09-07 15:41:20|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19517.6|19513.6|50
1631029290000|2021-09-07 15:41:30|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|12
1631029300000|2021-09-07 15:41:40|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|28
1631029320000|2021-09-07 15:42:00|||||||||6
1631029350000|2021-09-07 15:42:30|||||||||2
1631029360000|2021-09-07 15:42:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|5
1631029370000|2021-09-07 15:42:50|||||||||7
1631029380000|2021-09-07 15:43:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|8
1631029400000|2021-09-07 15:43:20|||||||||5
1631029410000|2021-09-07 15:43:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|6
1631029420000|2021-09-07 15:43:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|2
1631029430000|2021-09-07 15:43:50|||||||||5
1631029440000|2021-09-07 15:44:00|||||||||6
1631029450000|2021-09-07 15:44:10|||||||||1
1631029470000|2021-09-07 15:44:30|||||||||8
1631029490000|2021-09-07 15:44:50|||||||||4
1631029500000|2021-09-07 15:45:00|||||||||5
1631029510000|2021-09-07 15:45:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|34
1631029530000|2021-09-07 15:45:30|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|10
1631029540000|2021-09-07 15:45:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1631029550000|2021-09-07 15:45:50|||||||||8
1631029570000|2021-09-07 15:46:10|||||||||8
1631029580000|2021-09-07 15:46:20|||||||||12
1631029620000|2021-09-07 15:47:00|||||||||2
1631029630000|2021-09-07 15:47:10|||||||||10
1631029640000|2021-09-07 15:47:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|15
1631029670000|2021-09-07 15:47:50|||||||||1
1631029680000|2021-09-07 15:48:00|||||||||5
1631029740000|2021-09-07 15:49:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|3
1631029760000|2021-09-07 15:49:20|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|30
1631029770000|2021-09-07 15:49:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|23
1631029790000|2021-09-07 15:49:50|||||||||3
1631029800000|2021-09-07 15:50:00|||||||||17
1631029830000|2021-09-07 15:50:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|11
1631029850000|2021-09-07 15:50:50|||||||||3
1631029870000|2021-09-07 15:51:10|||||||||15
1631029880000|2021-09-07 15:51:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|18
1631029890000|2021-09-07 15:51:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|10
1631029900000|2021-09-07 15:51:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|14
1631029910000|2021-09-07 15:51:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|2
1631029920000|2021-09-07 15:52:00|||||||||4
1631029940000|2021-09-07 15:52:20|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|53
1631029950000|2021-09-07 15:52:30|||||||||2
1631029960000|2021-09-07 15:52:40|||||||||26
1631029970000|2021-09-07 15:52:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|33
1631029980000|2021-09-07 15:53:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|10
1631029990000|2021-09-07 15:53:10|||||||||24
1631030000000|2021-09-07 15:53:20|||||||||30
1631030010000|2021-09-07 15:53:30|||||||||8
1631030020000|2021-09-07 15:53:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1631030030000|2021-09-07 15:53:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|14
1631030060000|2021-09-07 15:54:20|||||||||34
1631030080000|2021-09-07 15:54:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|9
1631030090000|2021-09-07 15:54:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|14
1631030100000|2021-09-07 15:55:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|14
1631030110000|2021-09-07 15:55:10|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|3
1631030120000|2021-09-07 15:55:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|35
1631030130000|2021-09-07 15:55:30|||||||||15
1631030140000|2021-09-07 15:55:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|7
1631030160000|2021-09-07 15:56:00|||||||||25
1631030180000|2021-09-07 15:56:20|||||||||7
1631030250000|2021-09-07 15:57:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|54
1631030260000|2021-09-07 15:57:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|8
1631030270000|2021-09-07 15:57:50|||||||||3
1631030290000|2021-09-07 15:58:10|||||||||43
1631030300000|2021-09-07 15:58:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|26
1631030310000|2021-09-07 15:58:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|13
1631030320000|2021-09-07 15:58:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|56
1631030340000|2021-09-07 15:59:00|||||||||2
1631030350000|2021-09-07 15:59:10|||||||||3
1631030360000|2021-09-07 15:59:20|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|23
1631030370000|2021-09-07 15:59:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|13
1631030380000|2021-09-07 15:59:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|37
1631030390000|2021-09-07 15:59:50|||||||||20
1631030400000|2021-09-07 16:00:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1631030410000|2021-09-07 16:00:10|||||||||29
1631030420000|2021-09-07 16:00:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|10
1631030430000|2021-09-07 16:00:30|||||||||1
1631030440000|2021-09-07 16:00:40|||||||||3
1631030450000|2021-09-07 16:00:50|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|26
1631030470000|2021-09-07 16:01:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|48
1631030480000|2021-09-07 16:01:20|||||||||7
1631030490000|2021-09-07 16:01:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|9
1631030500000|2021-09-07 16:01:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|9
1631030540000|2021-09-07 16:02:20|||||||||15
1631030570000|2021-09-07 16:02:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|10
1631030580000|2021-09-07 16:03:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|36
1631030590000|2021-09-07 16:03:10|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|16
1631030610000|2021-09-07 16:03:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|6
1631030620000|2021-09-07 16:03:40|||||||||10
1631030630000|2021-09-07 16:03:50|||||||||9
1631030640000|2021-09-07 16:04:00|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|15
1631030650000|2021-09-07 16:04:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|21
1631030660000|2021-09-07 16:04:20|||||||||4
1631030670000|2021-09-07 16:04:30|||||||||6
1631030680000|2021-09-07 16:04:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|5
1631030700000|2021-09-07 16:05:00|||||||||108
1631030710000|2021-09-07 16:05:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|36
1631030740000|2021-09-07 16:05:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1631030760000|2021-09-07 16:06:00|||||||||3
1631030770000|2021-09-07 16:06:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|10
1631030780000|2021-09-07 16:06:20|||||||||14
1631030810000|2021-09-07 16:06:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|28
1631030830000|2021-09-07 16:07:10|||||||||1
1631030850000|2021-09-07 16:07:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1631030860000|2021-09-07 16:07:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|7
1631030870000|2021-09-07 16:07:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19
1631030880000|2021-09-07 16:08:00|||||||||7
1631030890000|2021-09-07 16:08:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1631030910000|2021-09-07 16:08:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|13
1631030930000|2021-09-07 16:08:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|9
1631030940000|2021-09-07 16:09:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|9
1631030960000|2021-09-07 16:09:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|25
1631030970000|2021-09-07 16:09:30|||||||||41
1631030980000|2021-09-07 16:09:40|||||||||14
1631031000000|2021-09-07 16:10:00|||||||||11
1631031010000|2021-09-07 16:10:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|16
1631031030000|2021-09-07 16:10:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|17
1631031060000|2021-09-07 16:11:00|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|22
1631031070000|2021-09-07 16:11:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1631031130000|2021-09-07 16:12:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|25
1631031140000|2021-09-07 16:12:20|||||||||11
1631031150000|2021-09-07 16:12:30|||||||||8
1631031170000|2021-09-07 16:12:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|40
1631031180000|2021-09-07 16:13:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|15
1631031190000|2021-09-07 16:13:10|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|11
1631031200000|2021-09-07 16:13:20|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|14
1631031210000|2021-09-07 16:13:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|3
1631031220000|2021-09-07 16:13:40|||||||||15
1631031290000|2021-09-07 16:14:50|||||||||9
1631031300000|2021-09-07 16:15:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|12
1631031310000|2021-09-07 16:15:10|||||||||10
1631031330000|2021-09-07 16:15:30|||||||||3
1631031340000|2021-09-07 16:15:40|||||||||10
1631031350000|2021-09-07 16:15:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|22
1631031360000|2021-09-07 16:16:00|||||||||61
1631031400000|2021-09-07 16:16:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|27
1631031410000|2021-09-07 16:16:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|10
1631031420000|2021-09-07 16:17:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|23
1631031430000|2021-09-07 16:17:10|||||||||3
1631031440000|2021-09-07 16:17:20|||||||||5
1631031450000|2021-09-07 16:17:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|11
1631031480000|2021-09-07 16:18:00|||||||||3
1631031510000|2021-09-07 16:18:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|50
1631031520000|2021-09-07 16:18:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|12
1631031530000|2021-09-07 16:18:50|||||||||10
1631031550000|2021-09-07 16:19:10|||||||||10
1631031560000|2021-09-07 16:19:20|||||||||10
1631031570000|2021-09-07 16:19:30|||||||||2
1631031580000|2021-09-07 16:19:40|||||||||20
1631031600000|2021-09-07 16:20:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1631031630000|2021-09-07 16:20:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|6
1631031640000|2021-09-07 16:20:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1631031670000|2021-09-07 16:21:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|32
1631031680000|2021-09-07 16:21:20|||||||||2
1631031710000|2021-09-07 16:21:50|||||||||12
1631031720000|2021-09-07 16:22:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|12
1631031760000|2021-09-07 16:22:40|||||||||7
1631031780000|2021-09-07 16:23:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|39
1631031800000|2021-09-07 16:23:20|||||||||13
1631031840000|2021-09-07 16:24:00|||||||||14
1631031900000|2021-09-07 16:25:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|9
1631031930000|2021-09-07 16:25:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|11
1631031940000|2021-09-07 16:25:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|14
1631031950000|2021-09-07 16:25:50|||||||||4
1631031960000|2021-09-07 16:26:00|||||||||11
1631031990000|2021-09-07 16:26:30|||||||||1
1631032000000|2021-09-07 16:26:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|25
1631032020000|2021-09-07 16:27:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|31
1631032030000|2021-09-07 16:27:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|6
1631032040000|2021-09-07 16:27:20|||||||||11
1631032080000|2021-09-07 16:28:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|40
1631032090000|2021-09-07 16:28:10|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|22
1631032100000|2021-09-07 16:28:20|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|1
1631032110000|2021-09-07 16:28:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|8
1631032120000|2021-09-07 16:28:40|||||||||2
1631032130000|2021-09-07 16:28:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|9
1631032140000|2021-09-07 16:29:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|12
1631032150000|2021-09-07 16:29:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1631032200000|2021-09-07 16:30:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|28
1631032210000|2021-09-07 16:30:10|||||||||4
1631032240000|2021-09-07 16:30:40|||||||||1
1631032250000|2021-09-07 16:30:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|23
1631032270000|2021-09-07 16:31:10|||||||||3
1631032290000|2021-09-07 16:31:30|||||||||7
1631032300000|2021-09-07 16:31:40|||||||||34
1631032330000|2021-09-07 16:32:10|||||||||26
1631032340000|2021-09-07 16:32:20|||||||||10
1631032370000|2021-09-07 16:32:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|23
1631032380000|2021-09-07 16:33:00|||||||||8
1631032400000|2021-09-07 16:33:20|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|17
1631032410000|2021-09-07 16:33:30|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|5
1631032420000|2021-09-07 16:33:40|||||||||1
1631032430000|2021-09-07 16:33:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|12
1631032440000|2021-09-07 16:34:00|||||||||1
1631032450000|2021-09-07 16:34:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|27
1631032470000|2021-09-07 16:34:30|||||||||11
1631032500000|2021-09-07 16:35:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|24
1631032530000|2021-09-07 16:35:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|74
1631032540000|2021-09-07 16:35:40|||||||||12
1631032560000|2021-09-07 16:36:00|||||||||13
1631032570000|2021-09-07 16:36:10|||||||||12
1631032590000|2021-09-07 16:36:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|37
1631032600000|2021-09-07 16:36:40|||||||||31
1631032610000|2021-09-07 16:36:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|11
1631032680000|2021-09-07 16:38:00|||||||||10
1631032690000|2021-09-07 16:38:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|54
1631032700000|2021-09-07 16:38:20|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|13
1631032710000|2021-09-07 16:38:30|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|1
1631032720000|2021-09-07 16:38:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1631032770000|2021-09-07 16:39:30|||||||||22
1631032800000|2021-09-07 16:40:00|||||||||15
1631032820000|2021-09-07 16:40:20|||||||||2
1631032870000|2021-09-07 16:41:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|53
1631032910000|2021-09-07 16:41:50|||||||||1
1631032920000|2021-09-07 16:42:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1631033010000|2021-09-07 16:43:30|||||||||76
1631033040000|2021-09-07 16:44:00|||||||||1
1631033070000|2021-09-07 16:44:30|||||||||6
1631033080000|2021-09-07 16:44:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|23
1631033100000|2021-09-07 16:45:00|||||||||20
1631033110000|2021-09-07 16:45:10|||||||||1
1631033170000|2021-09-07 16:46:10|||||||||2
1631033220000|2021-09-07 16:47:00|||||||||1
1631033230000|2021-09-07 16:47:10|||||||||1
1631033240000|2021-09-07 16:47:20|||||||||1
1631033250000|2021-09-07 16:47:30|||||||||4
1631033270000|2021-09-07 16:47:50|||||||||16
1631033280000|2021-09-07 16:48:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|4
1631033290000|2021-09-07 16:48:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|16
1631033440000|2021-09-07 16:50:40|||||||||50
1631033470000|2021-09-07 16:51:10|||||||||1
1631033490000|2021-09-07 16:51:30|||||||||28
1631033500000|2021-09-07 16:51:40|||||||||1
1631033520000|2021-09-07 16:52:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|33
1631033590000|2021-09-07 16:53:10|||||||||24
1631033600000|2021-09-07 16:53:20|||||||||1
1631033630000|2021-09-07 16:53:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|102
1631033790000|2021-09-07 16:56:30|||||||||1
1631033820000|2021-09-07 16:57:00|||||||||4
1631033860000|2021-09-07 16:57:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|50
1631033870000|2021-09-07 16:57:50|||||||||2
1631033900000|2021-09-07 16:58:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|88
1631033920000|2021-09-07 16:58:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1631033940000|2021-09-07 16:59:00|||||||||10
1631033960000|2021-09-07 16:59:20|||||||||1
1631034000000|2021-09-07 17:00:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1631034030000|2021-09-07 17:00:30|||||||||1
1631034040000|2021-09-07 17:00:40|||||||||7
1631034050000|2021-09-07 17:00:50|||||||||3
1631034070000|2021-09-07 17:01:10|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|7
1631034080000|2021-09-07 17:01:20|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|2
1631034090000|2021-09-07 17:01:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1631034100000|2021-09-07 17:01:40|||||||||2
1631034110000|2021-09-07 17:01:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|3
1631034120000|2021-09-07 17:02:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1631034130000|2021-09-07 17:02:10|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|13
1631034140000|2021-09-07 17:02:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|18
1631034160000|2021-09-07 17:02:40|||||||||21
1631034170000|2021-09-07 17:02:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|26
1631034180000|2021-09-07 17:03:00|||||||||1
1631034200000|2021-09-07 17:03:20|||||||||3
1631034210000|2021-09-07 17:03:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|20
1631034220000|2021-09-07 17:03:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|29
1631034230000|2021-09-07 17:03:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|11
1631034240000|2021-09-07 17:04:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|77
1631034250000|2021-09-07 17:04:10|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|9
1631034260000|2021-09-07 17:04:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1631034300000|2021-09-07 17:05:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1631034310000|2021-09-07 17:05:10|||||||||1
1631034370000|2021-09-07 17:06:10|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|19
1631034420000|2021-09-07 17:07:00|||||||||4
1631034450000|2021-09-07 17:07:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|103
1631034460000|2021-09-07 17:07:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1631034490000|2021-09-07 17:08:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|10
1631034510000|2021-09-07 17:08:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|22
1631034520000|2021-09-07 17:08:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|13
1631034540000|2021-09-07 17:09:00|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|14
1631034550000|2021-09-07 17:09:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1631034560000|2021-09-07 17:09:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|21
1631034570000|2021-09-07 17:09:30|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|32
1631034580000|2021-09-07 17:09:40|19552|19548|19552|19548|19552|19548|19552|19548|3
1631034590000|2021-09-07 17:09:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|17
1631034600000|2021-09-07 17:10:00|||||||||2
1631034620000|2021-09-07 17:10:20|||||||||15
1631034630000|2021-09-07 17:10:30|||||||||1
1631034650000|2021-09-07 17:10:50|||||||||4
1631034710000|2021-09-07 17:11:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|18
1631034720000|2021-09-07 17:12:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|24
1631034730000|2021-09-07 17:12:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|6
1631034760000|2021-09-07 17:12:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|26
1631034770000|2021-09-07 17:12:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1631034800000|2021-09-07 17:13:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|5
1631034810000|2021-09-07 17:13:30|||||||||10
1631034880000|2021-09-07 17:14:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|60
1631034900000|2021-09-07 17:15:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|20
1631034910000|2021-09-07 17:15:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1631034920000|2021-09-07 17:15:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|10
1631034950000|2021-09-07 17:15:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|11
1631034970000|2021-09-07 17:16:10|||||||||3
1631034980000|2021-09-07 17:16:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|27
1631034990000|2021-09-07 17:16:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|23
1631035000000|2021-09-07 17:16:40|||||||||1
1631035030000|2021-09-07 17:17:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|36
1631035050000|2021-09-07 17:17:30|||||||||6
1631035060000|2021-09-07 17:17:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|92
1631035070000|2021-09-07 17:17:50|||||||||1
1631035080000|2021-09-07 17:18:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|9
1631035090000|2021-09-07 17:18:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1631035110000|2021-09-07 17:18:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1631035150000|2021-09-07 17:19:10|||||||||1
1631035160000|2021-09-07 17:19:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|6
1631035180000|2021-09-07 17:19:40|||||||||10
1631035200000|2021-09-07 17:20:00|||||||||1
1631035230000|2021-09-07 17:20:30|||||||||5
1631035250000|2021-09-07 17:20:50|||||||||1
1631035260000|2021-09-07 17:21:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|17
1631035300000|2021-09-07 17:21:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|45
1631035310000|2021-09-07 17:21:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1631035330000|2021-09-07 17:22:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|20
1631035350000|2021-09-07 17:22:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|3
1631035390000|2021-09-07 17:23:10|||||||||25
1631035400000|2021-09-07 17:23:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|50
1631035470000|2021-09-07 17:24:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1631035500000|2021-09-07 17:25:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1631035520000|2021-09-07 17:25:20|||||||||1
1631035540000|2021-09-07 17:25:40|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|9
1631035550000|2021-09-07 17:25:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1631035560000|2021-09-07 17:26:00|||||||||11
1631035640000|2021-09-07 17:27:20|||||||||2
1631035680000|2021-09-07 17:28:00|||||||||1
1631035690000|2021-09-07 17:28:10|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|20
1631035710000|2021-09-07 17:28:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1631035740000|2021-09-07 17:29:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|27
1631035760000|2021-09-07 17:29:20|||||||||1
1631035780000|2021-09-07 17:29:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|48
1631035790000|2021-09-07 17:29:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|29
1631035820000|2021-09-07 17:30:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|34
1631035830000|2021-09-07 17:30:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|8
1631035840000|2021-09-07 17:30:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1631035850000|2021-09-07 17:30:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|36
1631035870000|2021-09-07 17:31:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19
1631035910000|2021-09-07 17:31:50|||||||||13
1631035920000|2021-09-07 17:32:00|||||||||2
1631035930000|2021-09-07 17:32:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|24
1631035990000|2021-09-07 17:33:10|||||||||2
1631036000000|2021-09-07 17:33:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|21
1631036030000|2021-09-07 17:33:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|44
1631036040000|2021-09-07 17:34:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1631036050000|2021-09-07 17:34:10|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|42
1631036060000|2021-09-07 17:34:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|20
1631036070000|2021-09-07 17:34:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|39
1631036090000|2021-09-07 17:34:50|||||||||53
1631036100000|2021-09-07 17:35:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1631036110000|2021-09-07 17:35:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|8
1631036120000|2021-09-07 17:35:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|18
1631036180000|2021-09-07 17:36:20|||||||||1
1631036200000|2021-09-07 17:36:40|||||||||1
1631036220000|2021-09-07 17:37:00|||||||||1
1631036240000|2021-09-07 17:37:20|||||||||1
1631036290000|2021-09-07 17:38:10|||||||||1
1631036300000|2021-09-07 17:38:20|||||||||1
1631036350000|2021-09-07 17:39:10|||||||||1
1631036360000|2021-09-07 17:39:20|||||||||6
1631036390000|2021-09-07 17:39:50|||||||||7
1631036400000|2021-09-07 17:40:00|||||||||1
1631036430000|2021-09-07 17:40:30|||||||||2
1631036440000|2021-09-07 17:40:40|||||||||5
1631036450000|2021-09-07 17:40:50|||||||||1
1631036490000|2021-09-07 17:41:30|||||||||1
1631036500000|2021-09-07 17:41:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|13
1631036510000|2021-09-07 17:41:50|||||||||22
1631036520000|2021-09-07 17:42:00|||||||||3
1631036560000|2021-09-07 17:42:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|48
1631036570000|2021-09-07 17:42:50|||||||||25
1631036580000|2021-09-07 17:43:00|||||||||2
1631036590000|2021-09-07 17:43:10|||||||||1
1631036600000|2021-09-07 17:43:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|7
1631036610000|2021-09-07 17:43:30|||||||||4
1631036630000|2021-09-07 17:43:50|||||||||19
1631036650000|2021-09-07 17:44:10|||||||||1
1631036680000|2021-09-07 17:44:40|||||||||3
1631036690000|2021-09-07 17:44:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1631036700000|2021-09-07 17:45:00|||||||||1
1631036710000|2021-09-07 17:45:10|||||||||6
1631036720000|2021-09-07 17:45:20|||||||||4
1631036730000|2021-09-07 17:45:30|||||||||1
1631036740000|2021-09-07 17:45:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|21
1631036750000|2021-09-07 17:45:50|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|7
1631036760000|2021-09-07 17:46:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1631036770000|2021-09-07 17:46:10|||||||||5
1631036780000|2021-09-07 17:46:20|||||||||4
1631036790000|2021-09-07 17:46:30|||||||||12
1631036800000|2021-09-07 17:46:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|3
1631036810000|2021-09-07 17:46:50|||||||||2
1631036820000|2021-09-07 17:47:00|||||||||3
1631036830000|2021-09-07 17:47:10|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|52
1631036840000|2021-09-07 17:47:20|||||||||4
1631036850000|2021-09-07 17:47:30|||||||||3
1631036860000|2021-09-07 17:47:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1631036890000|2021-09-07 17:48:10|||||||||23
1631036910000|2021-09-07 17:48:30|||||||||54
1631036940000|2021-09-07 17:49:00|||||||||1
1631036950000|2021-09-07 17:49:10|||||||||3
1631036960000|2021-09-07 17:49:20|||||||||28
1631036970000|2021-09-07 17:49:30|||||||||3
1631036990000|2021-09-07 17:49:50|||||||||4
1631037000000|2021-09-07 17:50:00|||||||||4
1631037010000|2021-09-07 17:50:10|||||||||2
1631037040000|2021-09-07 17:50:40|||||||||3
1631037050000|2021-09-07 17:50:50|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|8
1631037060000|2021-09-07 17:51:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|44
1631037070000|2021-09-07 17:51:10|||||||||28
1631037080000|2021-09-07 17:51:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|15
1631037090000|2021-09-07 17:51:30|||||||||34
1631037100000|2021-09-07 17:51:40|||||||||2
1631037110000|2021-09-07 17:51:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|20
1631037120000|2021-09-07 17:52:00|||||||||5
1631037130000|2021-09-07 17:52:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|17
1631037140000|2021-09-07 17:52:20|||||||||12
1631037150000|2021-09-07 17:52:30|||||||||35
1631037160000|2021-09-07 17:52:40|||||||||1
1631037190000|2021-09-07 17:53:10|||||||||5
1631037200000|2021-09-07 17:53:20|||||||||2
1631037220000|2021-09-07 17:53:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1631037230000|2021-09-07 17:53:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|16
1631037240000|2021-09-07 17:54:00|||||||||7
1631037260000|2021-09-07 17:54:20|||||||||7
1631037270000|2021-09-07 17:54:30|||||||||2
1631037280000|2021-09-07 17:54:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|14
1631037290000|2021-09-07 17:54:50|||||||||1
1631037300000|2021-09-07 17:55:00|||||||||13
1631037330000|2021-09-07 17:55:30|||||||||1
1631037390000|2021-09-07 17:56:30|||||||||3
1631037400000|2021-09-07 17:56:40|||||||||3
1631037410000|2021-09-07 17:56:50|||||||||8
1631037440000|2021-09-07 17:57:20|||||||||1
1631037450000|2021-09-07 17:57:30|||||||||2
1631037460000|2021-09-07 17:57:40|||||||||2
1631037500000|2021-09-07 17:58:20|||||||||1
1631037520000|2021-09-07 17:58:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|71
1631037530000|2021-09-07 17:58:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|36
1631037540000|2021-09-07 17:59:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|20
1631037590000|2021-09-07 17:59:50|||||||||1
1631037610000|2021-09-07 18:00:10|||||||||13
1631037640000|2021-09-07 18:00:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|12
1631037660000|2021-09-07 18:01:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|14
1631037680000|2021-09-07 18:01:20|||||||||36
1631037690000|2021-09-07 18:01:30|||||||||4
1631037760000|2021-09-07 18:02:40|||||||||28
1631037780000|2021-09-07 18:03:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|16
1631037790000|2021-09-07 18:03:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|9
1631037800000|2021-09-07 18:03:20|||||||||5
1631037820000|2021-09-07 18:03:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|54
1631037830000|2021-09-07 18:03:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|18
1631037840000|2021-09-07 18:04:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|10
1631037850000|2021-09-07 18:04:10|||||||||1
1631037870000|2021-09-07 18:04:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|12
1631037890000|2021-09-07 18:04:50|||||||||10
1631037960000|2021-09-07 18:06:00|||||||||15
1631037970000|2021-09-07 18:06:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|4
1631037980000|2021-09-07 18:06:20|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|13
1631037990000|2021-09-07 18:06:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|8
1631038000000|2021-09-07 18:06:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|20
1631038010000|2021-09-07 18:06:50|||||||||1
1631038020000|2021-09-07 18:07:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|34
1631038030000|2021-09-07 18:07:10|||||||||7
1631038040000|2021-09-07 18:07:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|24
1631038050000|2021-09-07 18:07:30|||||||||2
1631038070000|2021-09-07 18:07:50|||||||||7
1631038080000|2021-09-07 18:08:00|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|16
1631038090000|2021-09-07 18:08:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1631038120000|2021-09-07 18:08:40|||||||||71
1631038130000|2021-09-07 18:08:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|16
1631038140000|2021-09-07 18:09:00|||||||||26
1631038160000|2021-09-07 18:09:20|||||||||1
1631038210000|2021-09-07 18:10:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|6
1631038220000|2021-09-07 18:10:20|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|71
1631038230000|2021-09-07 18:10:30|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|16
1631038250000|2021-09-07 18:10:50|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|10
1631038270000|2021-09-07 18:11:10|||||||||15
1631038340000|2021-09-07 18:12:20|||||||||8
1631038380000|2021-09-07 18:13:00|||||||||21
1631038390000|2021-09-07 18:13:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|4
1631038400000|2021-09-07 18:13:20|||||||||1
1631038410000|2021-09-07 18:13:30|||||||||3
1631038420000|2021-09-07 18:13:40|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|10
1631038430000|2021-09-07 18:13:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|36
1631038440000|2021-09-07 18:14:00|||||||||1
1631038460000|2021-09-07 18:14:20|||||||||4
1631038470000|2021-09-07 18:14:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|15
1631038500000|2021-09-07 18:15:00|||||||||18
1631038520000|2021-09-07 18:15:20|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|27
1631038530000|2021-09-07 18:15:30|||||||||3
1631038550000|2021-09-07 18:15:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|10
1631038610000|2021-09-07 18:16:50|||||||||50
1631038620000|2021-09-07 18:17:00|||||||||1
1631038650000|2021-09-07 18:17:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|69
1631038660000|2021-09-07 18:17:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|5
1631038680000|2021-09-07 18:18:00|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|6
1631038690000|2021-09-07 18:18:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1631038700000|2021-09-07 18:18:20|||||||||7
1631038740000|2021-09-07 18:19:00|||||||||4
1631038810000|2021-09-07 18:20:10|||||||||1
1631038860000|2021-09-07 18:21:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|20
1631039020000|2021-09-07 18:23:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|81
1631039030000|2021-09-07 18:23:50|||||||||10
1631039050000|2021-09-07 18:24:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|34
1631039060000|2021-09-07 18:24:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|3
1631039070000|2021-09-07 18:24:30|||||||||4
1631039080000|2021-09-07 18:24:40|||||||||5
1631039110000|2021-09-07 18:25:10|||||||||47
1631039120000|2021-09-07 18:25:20|||||||||4
1631039130000|2021-09-07 18:25:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1631039140000|2021-09-07 18:25:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|60
1631039150000|2021-09-07 18:25:50|||||||||12
1631039160000|2021-09-07 18:26:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|3
1631039190000|2021-09-07 18:26:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|47
1631039220000|2021-09-07 18:27:00|||||||||17
1631039230000|2021-09-07 18:27:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|57
1631039280000|2021-09-07 18:28:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|27
1631039290000|2021-09-07 18:28:10|||||||||30
1631039300000|2021-09-07 18:28:20|||||||||34
1631039310000|2021-09-07 18:28:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|26
1631039330000|2021-09-07 18:28:50|||||||||13
1631039340000|2021-09-07 18:29:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|46
1631039350000|2021-09-07 18:29:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1631039380000|2021-09-07 18:29:40|||||||||9
1631039390000|2021-09-07 18:29:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|43
1631039400000|2021-09-07 18:30:00|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|15
1631039410000|2021-09-07 18:30:10|||||||||39
1631039420000|2021-09-07 18:30:20|||||||||11
1631039430000|2021-09-07 18:30:30|||||||||17
1631039440000|2021-09-07 18:30:40|||||||||12
1631039450000|2021-09-07 18:30:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|37
1631039460000|2021-09-07 18:31:00|||||||||1
1631039470000|2021-09-07 18:31:10|||||||||9
1631039480000|2021-09-07 18:31:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|62
1631039490000|2021-09-07 18:31:30|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|22
1631039500000|2021-09-07 18:31:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|29
1631039510000|2021-09-07 18:31:50|||||||||62
1631039520000|2021-09-07 18:32:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|8
1631039530000|2021-09-07 18:32:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|115
1631039540000|2021-09-07 18:32:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|32
1631039550000|2021-09-07 18:32:30|||||||||9
1631039560000|2021-09-07 18:32:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|24
1631039570000|2021-09-07 18:32:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|64
1631039580000|2021-09-07 18:33:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|34
1631039590000|2021-09-07 18:33:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|33
1631039600000|2021-09-07 18:33:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|28
1631039630000|2021-09-07 18:33:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|134
1631039640000|2021-09-07 18:34:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|17
1631039650000|2021-09-07 18:34:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|12
1631039660000|2021-09-07 18:34:20|||||||||3
1631039690000|2021-09-07 18:34:50|||||||||1
1631039700000|2021-09-07 18:35:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19
1631039720000|2021-09-07 18:35:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|50
1631039750000|2021-09-07 18:35:50|||||||||8
1631039760000|2021-09-07 18:36:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|22
1631039770000|2021-09-07 18:36:10|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|13
1631039780000|2021-09-07 18:36:20|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|2
1631039790000|2021-09-07 18:36:30|||||||||3
1631039810000|2021-09-07 18:36:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|26
1631039830000|2021-09-07 18:37:10|||||||||23
1631039870000|2021-09-07 18:37:50|||||||||20
1631039880000|2021-09-07 18:38:00|||||||||12
1631039920000|2021-09-07 18:38:40|||||||||17
1631039930000|2021-09-07 18:38:50|||||||||17
1631039940000|2021-09-07 18:39:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|12
1631039960000|2021-09-07 18:39:20|19559.8|19555.8|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|25
1631039970000|2021-09-07 18:39:30|||||||||22
1631039980000|2021-09-07 18:39:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1631039990000|2021-09-07 18:39:50|||||||||11
1631040000000|2021-09-07 18:40:00|||||||||4
1631040010000|2021-09-07 18:40:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|39
1631040020000|2021-09-07 18:40:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|22
1631040030000|2021-09-07 18:40:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1631040040000|2021-09-07 18:40:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|4
1631040050000|2021-09-07 18:40:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|35
1631040060000|2021-09-07 18:41:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|3
1631040070000|2021-09-07 18:41:10|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|18
1631040080000|2021-09-07 18:41:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19
1631040090000|2021-09-07 18:41:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|15
1631040100000|2021-09-07 18:41:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|10
1631040110000|2021-09-07 18:41:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|6
1631040120000|2021-09-07 18:42:00|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|65
1631040130000|2021-09-07 18:42:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|38
1631040140000|2021-09-07 18:42:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|10
1631040150000|2021-09-07 18:42:30|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|17
1631040160000|2021-09-07 18:42:40|||||||||27
1631040170000|2021-09-07 18:42:50|||||||||18
1631040180000|2021-09-07 18:43:00|||||||||5
1631040200000|2021-09-07 18:43:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|27
1631040210000|2021-09-07 18:43:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|44
1631040220000|2021-09-07 18:43:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|34
1631040230000|2021-09-07 18:43:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|36
1631040240000|2021-09-07 18:44:00|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|10
1631040250000|2021-09-07 18:44:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1631040260000|2021-09-07 18:44:20|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|6
1631040270000|2021-09-07 18:44:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|29
1631040280000|2021-09-07 18:44:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1631040290000|2021-09-07 18:44:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|9
1631040300000|2021-09-07 18:45:00|||||||||3
1631040310000|2021-09-07 18:45:10|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|54
1631040320000|2021-09-07 18:45:20|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|14
1631040330000|2021-09-07 18:45:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|2
1631040340000|2021-09-07 18:45:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|18
1631040350000|2021-09-07 18:45:50|||||||||41
1631040360000|2021-09-07 18:46:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|99
1631040390000|2021-09-07 18:46:30|||||||||14
1631040400000|2021-09-07 18:46:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|5
1631040410000|2021-09-07 18:46:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|4
1631040420000|2021-09-07 18:47:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|58
1631040430000|2021-09-07 18:47:10|||||||||1
1631040450000|2021-09-07 18:47:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|4
1631040480000|2021-09-07 18:48:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|74
1631040490000|2021-09-07 18:48:10|||||||||1
1631040500000|2021-09-07 18:48:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|15
1631040520000|2021-09-07 18:48:40|||||||||10
1631040540000|2021-09-07 18:49:00|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|30
1631040550000|2021-09-07 18:49:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1631040560000|2021-09-07 18:49:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1631040570000|2021-09-07 18:49:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|6
1631040580000|2021-09-07 18:49:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|24
1631040590000|2021-09-07 18:49:50|||||||||33
1631040600000|2021-09-07 18:50:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|76
1631040610000|2021-09-07 18:50:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|34
1631040620000|2021-09-07 18:50:20|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|41
1631040640000|2021-09-07 18:50:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|35
1631040650000|2021-09-07 18:50:50|||||||||1
1631040660000|2021-09-07 18:51:00|||||||||5
1631040690000|2021-09-07 18:51:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|77
1631040700000|2021-09-07 18:51:40|||||||||27
1631040710000|2021-09-07 18:51:50|||||||||13
1631040730000|2021-09-07 18:52:10|||||||||9
1631040750000|2021-09-07 18:52:30|||||||||33
1631040760000|2021-09-07 18:52:40|||||||||12
1631040790000|2021-09-07 18:53:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|21
1631040810000|2021-09-07 18:53:30|||||||||1
1631040820000|2021-09-07 18:53:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|25
1631040830000|2021-09-07 18:53:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|17
1631040840000|2021-09-07 18:54:00|||||||||10
1631040850000|2021-09-07 18:54:10|||||||||4
1631040860000|2021-09-07 18:54:20|||||||||14
1631040870000|2021-09-07 18:54:30|||||||||5
1631040880000|2021-09-07 18:54:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|7
1631040890000|2021-09-07 18:54:50|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|59
1631040900000|2021-09-07 18:55:00|||||||||50
1631040910000|2021-09-07 18:55:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|16
1631040920000|2021-09-07 18:55:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|40
1631040940000|2021-09-07 18:55:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|21
1631040950000|2021-09-07 18:55:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|39
1631040970000|2021-09-07 18:56:10|||||||||103
1631040980000|2021-09-07 18:56:20|||||||||65
1631040990000|2021-09-07 18:56:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|13
1631041000000|2021-09-07 18:56:40|||||||||1
1631041010000|2021-09-07 18:56:50|||||||||4
1631041020000|2021-09-07 18:57:00|||||||||1
1631041030000|2021-09-07 18:57:10|||||||||5
1631041040000|2021-09-07 18:57:20|||||||||1
1631041060000|2021-09-07 18:57:40|||||||||12
1631041070000|2021-09-07 18:57:50|||||||||8
1631041080000|2021-09-07 18:58:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|138
1631041090000|2021-09-07 18:58:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|13
1631041100000|2021-09-07 18:58:20|||||||||10
1631041110000|2021-09-07 18:58:30|||||||||3
1631041130000|2021-09-07 18:58:50|19531.7|19527.7|19525.4|19521.4|19531.7|19527.7|19525.4|19521.4|93
1631041140000|2021-09-07 18:59:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|56
1631041150000|2021-09-07 18:59:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|58
1631041160000|2021-09-07 18:59:20|||||||||3
1631041170000|2021-09-07 18:59:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|18
1631041180000|2021-09-07 18:59:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|68
1631041190000|2021-09-07 18:59:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|58
1631041200000|2021-09-07 19:00:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|31
1631041210000|2021-09-07 19:00:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|8
1631041220000|2021-09-07 19:00:20|||||||||7
1631041230000|2021-09-07 19:00:30|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|19
1631041250000|2021-09-07 19:00:50|||||||||1
1631041260000|2021-09-07 19:01:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|7
1631041270000|2021-09-07 19:01:10|||||||||12
1631041280000|2021-09-07 19:01:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|35
1631041300000|2021-09-07 19:01:40|||||||||1
1631041310000|2021-09-07 19:01:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|9
1631041320000|2021-09-07 19:02:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|45
1631041330000|2021-09-07 19:02:10|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|33
1631041340000|2021-09-07 19:02:20|||||||||13
1631041350000|2021-09-07 19:02:30|||||||||1
1631041370000|2021-09-07 19:02:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|43
1631041380000|2021-09-07 19:03:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1631041390000|2021-09-07 19:03:10|||||||||2
1631041400000|2021-09-07 19:03:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|15
1631041410000|2021-09-07 19:03:30|||||||||5
1631041420000|2021-09-07 19:03:40|||||||||4
1631041440000|2021-09-07 19:04:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|10
1631041470000|2021-09-07 19:04:30|||||||||1
1631041480000|2021-09-07 19:04:40|||||||||4
1631041500000|2021-09-07 19:05:00|||||||||6
1631041520000|2021-09-07 19:05:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|78
1631041530000|2021-09-07 19:05:30|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|5
1631041560000|2021-09-07 19:06:00|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|58
1631041570000|2021-09-07 19:06:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|12
1631041580000|2021-09-07 19:06:20|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|157
1631041590000|2021-09-07 19:06:30|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|29
1631041600000|2021-09-07 19:06:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|37
1631041610000|2021-09-07 19:06:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|7
1631041620000|2021-09-07 19:07:00|||||||||63
1631041630000|2021-09-07 19:07:10|||||||||1
1631041680000|2021-09-07 19:08:00|||||||||1
1631041730000|2021-09-07 19:08:50|||||||||16
1631041750000|2021-09-07 19:09:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|41
1631041760000|2021-09-07 19:09:20|||||||||2
1631041780000|2021-09-07 19:09:40|||||||||7
1631041790000|2021-09-07 19:09:50|||||||||13
1631041800000|2021-09-07 19:10:00|||||||||11
1631041810000|2021-09-07 19:10:10|||||||||2
1631041840000|2021-09-07 19:10:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1631041900000|2021-09-07 19:11:40|||||||||9
1631041910000|2021-09-07 19:11:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|10
1631041920000|2021-09-07 19:12:00|||||||||5
1631041940000|2021-09-07 19:12:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|54
1631041960000|2021-09-07 19:12:40|||||||||13
1631042030000|2021-09-07 19:13:50|||||||||1
1631042040000|2021-09-07 19:14:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|14
1631042060000|2021-09-07 19:14:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|54
1631042070000|2021-09-07 19:14:30|||||||||9
1631042090000|2021-09-07 19:14:50|||||||||1
1631042110000|2021-09-07 19:15:10|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|37
1631042120000|2021-09-07 19:15:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|25
1631042130000|2021-09-07 19:15:30|||||||||14
1631042140000|2021-09-07 19:15:40|||||||||14
1631042150000|2021-09-07 19:15:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|30
1631042160000|2021-09-07 19:16:00|||||||||1
1631042180000|2021-09-07 19:16:20|||||||||49
1631042190000|2021-09-07 19:16:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|7
1631042220000|2021-09-07 19:17:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|21
1631042240000|2021-09-07 19:17:20|||||||||28
1631042250000|2021-09-07 19:17:30|||||||||18
1631042260000|2021-09-07 19:17:40|||||||||31
1631042270000|2021-09-07 19:17:50|||||||||28
1631042280000|2021-09-07 19:18:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|21
1631042340000|2021-09-07 19:19:00|||||||||4
1631042350000|2021-09-07 19:19:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|44
1631042360000|2021-09-07 19:19:20|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|3
1631042370000|2021-09-07 19:19:30|19519.2|19515.2|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|26
1631042380000|2021-09-07 19:19:40|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|3
1631042390000|2021-09-07 19:19:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|7
1631042400000|2021-09-07 19:20:00|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|8
1631042410000|2021-09-07 19:20:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1631042420000|2021-09-07 19:20:20|||||||||521
1631042430000|2021-09-07 19:20:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|7
1631042460000|2021-09-07 19:21:00|||||||||5
1631042470000|2021-09-07 19:21:10|||||||||40
1631042480000|2021-09-07 19:21:20|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|10
1631042520000|2021-09-07 19:22:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1631042540000|2021-09-07 19:22:20|||||||||52
1631042550000|2021-09-07 19:22:30|||||||||25
1631042560000|2021-09-07 19:22:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|28
1631042570000|2021-09-07 19:22:50|||||||||4
1631042580000|2021-09-07 19:23:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|67
1631042590000|2021-09-07 19:23:10|||||||||43
1631042600000|2021-09-07 19:23:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|27
1631042610000|2021-09-07 19:23:30|||||||||11
1631042620000|2021-09-07 19:23:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|15
1631042630000|2021-09-07 19:23:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|10
1631042640000|2021-09-07 19:24:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1631042660000|2021-09-07 19:24:20|||||||||1
1631042680000|2021-09-07 19:24:40|||||||||3
1631042700000|2021-09-07 19:25:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|132
1631042710000|2021-09-07 19:25:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|13
1631042720000|2021-09-07 19:25:20|||||||||31
1631042730000|2021-09-07 19:25:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|9
1631042750000|2021-09-07 19:25:50|||||||||20
1631042790000|2021-09-07 19:26:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|14
1631042800000|2021-09-07 19:26:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|23
1631042820000|2021-09-07 19:27:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|5
1631042830000|2021-09-07 19:27:10|||||||||5
1631042850000|2021-09-07 19:27:30|||||||||7
1631042880000|2021-09-07 19:28:00|||||||||4
1631042890000|2021-09-07 19:28:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|9
1631042900000|2021-09-07 19:28:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|18
1631042920000|2021-09-07 19:28:40|||||||||9
1631042940000|2021-09-07 19:29:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|41
1631042950000|2021-09-07 19:29:10|||||||||1
1631042970000|2021-09-07 19:29:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|40
1631042980000|2021-09-07 19:29:40|||||||||9
1631043000000|2021-09-07 19:30:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|33
1631043010000|2021-09-07 19:30:10|||||||||101
1631043030000|2021-09-07 19:30:30|||||||||101
1631043050000|2021-09-07 19:30:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|51
1631043060000|2021-09-07 19:31:00|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|59
1631043070000|2021-09-07 19:31:10|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|68
1631043080000|2021-09-07 19:31:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|8
1631043090000|2021-09-07 19:31:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|47
1631043100000|2021-09-07 19:31:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|40
1631043110000|2021-09-07 19:31:50|19506.7|19502.7|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|98
1631043120000|2021-09-07 19:32:00|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|28
1631043130000|2021-09-07 19:32:10|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|29
1631043140000|2021-09-07 19:32:20|||||||||83
1631043150000|2021-09-07 19:32:30|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|54
1631043160000|2021-09-07 19:32:40|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|24
1631043170000|2021-09-07 19:32:50|||||||||8
1631043180000|2021-09-07 19:33:00|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|62
1631043190000|2021-09-07 19:33:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|1
1631043200000|2021-09-07 19:33:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|2
1631043210000|2021-09-07 19:33:30|||||||||16
1631043220000|2021-09-07 19:33:40|||||||||13
1631043230000|2021-09-07 19:33:50|||||||||25
1631043270000|2021-09-07 19:34:30|||||||||8
1631043280000|2021-09-07 19:34:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|29
1631043300000|2021-09-07 19:35:00|||||||||7
1631043320000|2021-09-07 19:35:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|55
1631043330000|2021-09-07 19:35:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|5
1631043360000|2021-09-07 19:36:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|83
1631043370000|2021-09-07 19:36:10|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|28
1631043380000|2021-09-07 19:36:20|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|57
1631043390000|2021-09-07 19:36:30|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|5
1631043400000|2021-09-07 19:36:40|||||||||8
1631043410000|2021-09-07 19:36:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|14
1631043420000|2021-09-07 19:37:00|||||||||8
1631043430000|2021-09-07 19:37:10|||||||||22
1631043440000|2021-09-07 19:37:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|25
1631043450000|2021-09-07 19:37:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|11
1631043500000|2021-09-07 19:38:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|40
1631043510000|2021-09-07 19:38:30|||||||||12
1631043520000|2021-09-07 19:38:40|||||||||9
1631043530000|2021-09-07 19:38:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|4
1631043560000|2021-09-07 19:39:20|||||||||24
1631043570000|2021-09-07 19:39:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|11
1631043590000|2021-09-07 19:39:50|||||||||49
1631043620000|2021-09-07 19:40:20|||||||||1
1631043630000|2021-09-07 19:40:30|||||||||3
1631043650000|2021-09-07 19:40:50|||||||||50
1631043660000|2021-09-07 19:41:00|||||||||1
1631043780000|2021-09-07 19:43:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|34
1631043790000|2021-09-07 19:43:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|5
1631043800000|2021-09-07 19:43:20|||||||||1
1631043810000|2021-09-07 19:43:30|||||||||25
1631043830000|2021-09-07 19:43:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|18
1631043860000|2021-09-07 19:44:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|16
1631043870000|2021-09-07 19:44:30|||||||||10
1631043880000|2021-09-07 19:44:40|||||||||2
1631043900000|2021-09-07 19:45:00|||||||||1
1631043910000|2021-09-07 19:45:10|||||||||1
1631043950000|2021-09-07 19:45:50|||||||||9
1631044020000|2021-09-07 19:47:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|3
1631044030000|2021-09-07 19:47:10|||||||||9
1631044040000|2021-09-07 19:47:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|38
1631044070000|2021-09-07 19:47:50|||||||||6
1631044080000|2021-09-07 19:48:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|8
1631044100000|2021-09-07 19:48:20|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|42
1631044110000|2021-09-07 19:48:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1631044120000|2021-09-07 19:48:40|||||||||2
1631044130000|2021-09-07 19:48:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|8
1631044140000|2021-09-07 19:49:00|||||||||11
1631044150000|2021-09-07 19:49:10|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|1
1631044160000|2021-09-07 19:49:20|||||||||5
1631044180000|2021-09-07 19:49:40|||||||||4
1631044190000|2021-09-07 19:49:50|||||||||10
1631044200000|2021-09-07 19:50:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|12
1631044210000|2021-09-07 19:50:10|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|13
1631044220000|2021-09-07 19:50:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|7
1631044230000|2021-09-07 19:50:30|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|23
1631044270000|2021-09-07 19:51:10|||||||||15
1631044300000|2021-09-07 19:51:40|||||||||11
1631044320000|2021-09-07 19:52:00|||||||||1
1631044330000|2021-09-07 19:52:10|||||||||12
1631044350000|2021-09-07 19:52:30|||||||||101
1631044360000|2021-09-07 19:52:40|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|36
1631044370000|2021-09-07 19:52:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|2
1631044380000|2021-09-07 19:53:00|||||||||26
1631044410000|2021-09-07 19:53:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|12
1631044420000|2021-09-07 19:53:40|||||||||7
1631044440000|2021-09-07 19:54:00|||||||||12
1631044450000|2021-09-07 19:54:10|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|21
1631044460000|2021-09-07 19:54:20|||||||||21
1631044470000|2021-09-07 19:54:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|107
1631044500000|2021-09-07 19:55:00|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|40
1631044510000|2021-09-07 19:55:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|6
1631044520000|2021-09-07 19:55:20|||||||||2
1631044530000|2021-09-07 19:55:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|5
1631044540000|2021-09-07 19:55:40|||||||||10
1631044550000|2021-09-07 19:55:50|||||||||14
1631044600000|2021-09-07 19:56:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|19
1631044620000|2021-09-07 19:57:00|||||||||7
1631044630000|2021-09-07 19:57:10|||||||||3
1631044640000|2021-09-07 19:57:20|||||||||2
1631044650000|2021-09-07 19:57:30|||||||||2
1631044660000|2021-09-07 19:57:40|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|7
1631044670000|2021-09-07 19:57:50|||||||||2
1631044680000|2021-09-07 19:58:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|26
1631044690000|2021-09-07 19:58:10|||||||||1
1631044700000|2021-09-07 19:58:20|||||||||2
1631044720000|2021-09-07 19:58:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|46
1631044730000|2021-09-07 19:58:50|||||||||6
1631044740000|2021-09-07 19:59:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|30
1631044750000|2021-09-07 19:59:10|||||||||37
1631044760000|2021-09-07 19:59:20|||||||||45
1631044770000|2021-09-07 19:59:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|134
1631044780000|2021-09-07 19:59:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|259
1631044790000|2021-09-07 19:59:50|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|376
1631044800000|2021-09-07 20:00:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|190
1631044810000|2021-09-07 20:00:10|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|39
1631044820000|2021-09-07 20:00:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|9
1631044830000|2021-09-07 20:00:30|||||||||7
1631044840000|2021-09-07 20:00:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|20
1631044860000|2021-09-07 20:01:00|||||||||5
1631044870000|2021-09-07 20:01:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|35
1631044880000|2021-09-07 20:01:20|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|85
1631044890000|2021-09-07 20:01:30|19512.9|19508.9|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|54
1631044900000|2021-09-07 20:01:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|159
1631044910000|2021-09-07 20:01:50|19512.9|19508.9|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|56
1631044920000|2021-09-07 20:02:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|37
1631044930000|2021-09-07 20:02:10|||||||||2
1631044950000|2021-09-07 20:02:30|||||||||10
1631044960000|2021-09-07 20:02:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|27
1631044970000|2021-09-07 20:02:50|||||||||11
1631044980000|2021-09-07 20:03:00|||||||||10
1631045000000|2021-09-07 20:03:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|47
1631045010000|2021-09-07 20:03:30|||||||||13
1631045020000|2021-09-07 20:03:40|||||||||4
1631045030000|2021-09-07 20:03:50|||||||||1
1631045040000|2021-09-07 20:04:00|||||||||9
1631045070000|2021-09-07 20:04:30|||||||||2
1631045080000|2021-09-07 20:04:40|||||||||27
1631045090000|2021-09-07 20:04:50|||||||||1
1631045140000|2021-09-07 20:05:40|||||||||7
1631045150000|2021-09-07 20:05:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|80
1631045160000|2021-09-07 20:06:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|16
1631045170000|2021-09-07 20:06:10|||||||||6
1631045180000|2021-09-07 20:06:20|||||||||5
1631045190000|2021-09-07 20:06:30|||||||||3
1631045200000|2021-09-07 20:06:40|||||||||4
1631045210000|2021-09-07 20:06:50|||||||||3
1631045220000|2021-09-07 20:07:00|||||||||9
1631045230000|2021-09-07 20:07:10|||||||||3
1631045240000|2021-09-07 20:07:20|||||||||2
1631045250000|2021-09-07 20:07:30|||||||||2
1631045260000|2021-09-07 20:07:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|40
1631045270000|2021-09-07 20:07:50|||||||||8
1631045280000|2021-09-07 20:08:00|||||||||3
1631045290000|2021-09-07 20:08:10|||||||||1
1631045300000|2021-09-07 20:08:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|13
1631045310000|2021-09-07 20:08:30|||||||||3
1631045320000|2021-09-07 20:08:40|||||||||8
1631045330000|2021-09-07 20:08:50|||||||||19
1631045350000|2021-09-07 20:09:10|||||||||2
1631045360000|2021-09-07 20:09:20|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|45
1631045370000|2021-09-07 20:09:30|||||||||9
1631045440000|2021-09-07 20:10:40|||||||||1
1631045460000|2021-09-07 20:11:00|||||||||10
1631045470000|2021-09-07 20:11:10|||||||||43
1631045520000|2021-09-07 20:12:00|||||||||13
1631045530000|2021-09-07 20:12:10|||||||||2
1631045550000|2021-09-07 20:12:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|48
1631045560000|2021-09-07 20:12:40|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|22
1631045590000|2021-09-07 20:13:10|||||||||4
1631045600000|2021-09-07 20:13:20|||||||||10
1631045610000|2021-09-07 20:13:30|||||||||7
1631045620000|2021-09-07 20:13:40|||||||||6
1631045630000|2021-09-07 20:13:50|||||||||5
1631045640000|2021-09-07 20:14:00|||||||||5
1631045650000|2021-09-07 20:14:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|7
1631045660000|2021-09-07 20:14:20|||||||||23
1631045670000|2021-09-07 20:14:30|||||||||4
1631045680000|2021-09-07 20:14:40|||||||||4
1631045690000|2021-09-07 20:14:50|||||||||5
1631045710000|2021-09-07 20:15:10|||||||||5
1631045720000|2021-09-07 20:15:20|||||||||3
1631045740000|2021-09-07 20:15:40|||||||||3
1631045750000|2021-09-07 20:15:50|||||||||3
1631045760000|2021-09-07 20:16:00|||||||||48
1631045770000|2021-09-07 20:16:10|||||||||3
1631045780000|2021-09-07 20:16:20|||||||||3
1631045800000|2021-09-07 20:16:40|||||||||3
1631045810000|2021-09-07 20:16:50|||||||||3
1631045820000|2021-09-07 20:17:00|||||||||2
1631045830000|2021-09-07 20:17:10|||||||||11
1631045840000|2021-09-07 20:17:20|||||||||7
1631045850000|2021-09-07 20:17:30|||||||||12
1631045860000|2021-09-07 20:17:40|||||||||2
1631045870000|2021-09-07 20:17:50|||||||||9
1631045880000|2021-09-07 20:18:00|||||||||3
1631045900000|2021-09-07 20:18:20|||||||||3
1631045930000|2021-09-07 20:18:50|||||||||2
1631045950000|2021-09-07 20:19:10|||||||||29
1631045960000|2021-09-07 20:19:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|38
1631045980000|2021-09-07 20:19:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|17
1631046020000|2021-09-07 20:20:20|||||||||1
1631046070000|2021-09-07 20:21:10|||||||||1
1631046080000|2021-09-07 20:21:20|||||||||1
1631046090000|2021-09-07 20:21:30|||||||||1
1631046100000|2021-09-07 20:21:40|||||||||10
1631046190000|2021-09-07 20:23:10|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|112
1631046230000|2021-09-07 20:23:50|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|33
1631046240000|2021-09-07 20:24:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1631046270000|2021-09-07 20:24:30|||||||||1
1631046320000|2021-09-07 20:25:20|||||||||4
1631046340000|2021-09-07 20:25:40|||||||||8
1631046360000|2021-09-07 20:26:00|||||||||2
1631046380000|2021-09-07 20:26:20|||||||||25
1631046430000|2021-09-07 20:27:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|24
1631046470000|2021-09-07 20:27:50|||||||||1
1631046490000|2021-09-07 20:28:10|||||||||2
1631046540000|2021-09-07 20:29:00|||||||||2
1631046550000|2021-09-07 20:29:10|||||||||7
1631046560000|2021-09-07 20:29:20|||||||||1
1631046570000|2021-09-07 20:29:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|8
1631046580000|2021-09-07 20:29:40|||||||||9
1631046600000|2021-09-07 20:30:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|36
1631046610000|2021-09-07 20:30:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|33
1631046620000|2021-09-07 20:30:20|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|5
1631046630000|2021-09-07 20:30:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|34
1631046640000|2021-09-07 20:30:40|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|109
1631046670000|2021-09-07 20:31:10|||||||||2
1631046700000|2021-09-07 20:31:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|136
1631046730000|2021-09-07 20:32:10|||||||||3
1631046740000|2021-09-07 20:32:20|19502|19498|19502|19498|19502|19498|19500.4|19496.4|10
1631046750000|2021-09-07 20:32:30|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|16
1631046770000|2021-09-07 20:32:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|7
1631046780000|2021-09-07 20:33:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|53
1631046790000|2021-09-07 20:33:10|19502|19498|19502|19498|19502|19498|19502|19498|24
1631046800000|2021-09-07 20:33:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|5
1631046810000|2021-09-07 20:33:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|30
1631046840000|2021-09-07 20:34:00|||||||||11
1631046880000|2021-09-07 20:34:40|||||||||10
1631046900000|2021-09-07 20:35:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|54
1631046910000|2021-09-07 20:35:10|||||||||2
1631046920000|2021-09-07 20:35:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|31
1631046930000|2021-09-07 20:35:30|||||||||2
1631046940000|2021-09-07 20:35:40|||||||||17
1631046950000|2021-09-07 20:35:50|||||||||1
1631046960000|2021-09-07 20:36:00|||||||||6
1631047040000|2021-09-07 20:37:20|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|9
1631047050000|2021-09-07 20:37:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|7
1631047080000|2021-09-07 20:38:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|57
1631047090000|2021-09-07 20:38:10|||||||||15
1631047160000|2021-09-07 20:39:20|||||||||13
1631047180000|2021-09-07 20:39:40|||||||||7
1631047190000|2021-09-07 20:39:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|23
1631047200000|2021-09-07 20:40:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|34
1631047230000|2021-09-07 20:40:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|21
1631047250000|2021-09-07 20:40:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1631047260000|2021-09-07 20:41:00|||||||||1
1631047270000|2021-09-07 20:41:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|5
1631047300000|2021-09-07 20:41:40|||||||||20
1631047310000|2021-09-07 20:41:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1631047330000|2021-09-07 20:42:10|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|32
1631047360000|2021-09-07 20:42:40|||||||||1
1631047380000|2021-09-07 20:43:00|||||||||2
1631047390000|2021-09-07 20:43:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|3
1631047400000|2021-09-07 20:43:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|16
1631047420000|2021-09-07 20:43:40|||||||||57
1631047440000|2021-09-07 20:44:00|||||||||26
1631047490000|2021-09-07 20:44:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|81
1631047500000|2021-09-07 20:45:00|||||||||21
1631047510000|2021-09-07 20:45:10|||||||||35
1631047530000|2021-09-07 20:45:30|||||||||55
1631047550000|2021-09-07 20:45:50|||||||||13
1631047570000|2021-09-07 20:46:10|||||||||9
1631047590000|2021-09-07 20:46:30|||||||||91
1631047610000|2021-09-07 20:46:50|||||||||24
1631047630000|2021-09-07 20:47:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|130
1631047670000|2021-09-07 20:47:50|||||||||1
1631047690000|2021-09-07 20:48:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|9
1631047700000|2021-09-07 20:48:20|||||||||3
1631047720000|2021-09-07 20:48:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|14
1631047730000|2021-09-07 20:48:50|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1631047740000|2021-09-07 20:49:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1631047790000|2021-09-07 20:49:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|25
1631047830000|2021-09-07 20:50:30|||||||||20
1631047840000|2021-09-07 20:50:40|||||||||19
1631047870000|2021-09-07 20:51:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|16
1631047920000|2021-09-07 20:52:00|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|25
1631047930000|2021-09-07 20:52:10|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|1
1631047940000|2021-09-07 20:52:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|12
1631047950000|2021-09-07 20:52:30|||||||||50
1631047960000|2021-09-07 20:52:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|29
1631047990000|2021-09-07 20:53:10|||||||||18
1631048010000|2021-09-07 20:53:30|||||||||41
1631048030000|2021-09-07 20:53:50|||||||||10
1631048040000|2021-09-07 20:54:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|26
1631048050000|2021-09-07 20:54:10|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|6
1631048060000|2021-09-07 20:54:20|||||||||16
1631048070000|2021-09-07 20:54:30|||||||||4
1631048080000|2021-09-07 20:54:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|12
1631048090000|2021-09-07 20:54:50|||||||||18
1631048100000|2021-09-07 20:55:00|19502|19498|19502|19498|19503.6|19499.6|19500.4|19496.4|10
1631048110000|2021-09-07 20:55:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1631048130000|2021-09-07 20:55:30|||||||||25
1631048140000|2021-09-07 20:55:40|||||||||1
1631048150000|2021-09-07 20:55:50|||||||||3
1631048160000|2021-09-07 20:56:00|||||||||3
1631048190000|2021-09-07 20:56:30|||||||||4
1631048200000|2021-09-07 20:56:40|||||||||1
1631048230000|2021-09-07 20:57:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|13
1631048250000|2021-09-07 20:57:30|||||||||1
1631048260000|2021-09-07 20:57:40|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|18
1631048270000|2021-09-07 20:57:50|||||||||2
1631048280000|2021-09-07 20:58:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|27
1631048290000|2021-09-07 20:58:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|34
1631048300000|2021-09-07 20:58:20|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|13
1631048370000|2021-09-07 20:59:30|||||||||18
1631048380000|2021-09-07 20:59:40|||||||||29
1631048390000|2021-09-07 20:59:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|13
1631052000000|2021-09-07 22:00:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|0
1631052010000|2021-09-07 22:00:10|19512.9|19508.9|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|1
1631052060000|2021-09-07 22:01:00|||||||||2
1631052170000|2021-09-07 22:02:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|4
1631052270000|2021-09-07 22:04:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|9
1631052340000|2021-09-07 22:05:40|||||||||1
1631052350000|2021-09-07 22:05:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1631052650000|2021-09-07 22:10:50|||||||||1
1631052840000|2021-09-07 22:14:00|19514.5|19510.5|19517.6|19513.6|19517.6|19513.6|19514.5|19510.5|33
1631052850000|2021-09-07 22:14:10|19534.8|19530.8|19528.6|19524.6|19534.8|19530.8|19525.4|19521.4|42
1631052860000|2021-09-07 22:14:20|||||||||13
1631052880000|2021-09-07 22:14:40|||||||||10
1631052920000|2021-09-07 22:15:20|||||||||1
1631052930000|2021-09-07 22:15:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1631052940000|2021-09-07 22:15:40|||||||||18
1631052950000|2021-09-07 22:15:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|21
1631053060000|2021-09-07 22:17:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1631053130000|2021-09-07 22:18:50|||||||||1
1631053140000|2021-09-07 22:19:00|||||||||4
1631053150000|2021-09-07 22:19:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1631053270000|2021-09-07 22:21:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|20
1631053280000|2021-09-07 22:21:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|5
1631053290000|2021-09-07 22:21:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|6
1631053340000|2021-09-07 22:22:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1631053380000|2021-09-07 22:23:00|||||||||2
1631053390000|2021-09-07 22:23:10|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|3
1631053400000|2021-09-07 22:23:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1631053410000|2021-09-07 22:23:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1631053450000|2021-09-07 22:24:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|9
1631053570000|2021-09-07 22:26:10|||||||||17
1631053800000|2021-09-07 22:30:00|||||||||16
1631053900000|2021-09-07 22:31:40|||||||||1
1631053920000|2021-09-07 22:32:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|30
1631053940000|2021-09-07 22:32:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|14
1631053960000|2021-09-07 22:32:40|||||||||2
1631053970000|2021-09-07 22:32:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1631054000000|2021-09-07 22:33:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1631054140000|2021-09-07 22:35:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|6
1631054150000|2021-09-07 22:35:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1631054210000|2021-09-07 22:36:50|||||||||2
1631054220000|2021-09-07 22:37:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|8
1631054240000|2021-09-07 22:37:20|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1631054250000|2021-09-07 22:37:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1631054270000|2021-09-07 22:37:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1631054310000|2021-09-07 22:38:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|12
1631054380000|2021-09-07 22:39:40|||||||||5
1631054390000|2021-09-07 22:39:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|16
1631054520000|2021-09-07 22:42:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|3
1631054540000|2021-09-07 22:42:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1631054570000|2021-09-07 22:42:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1631054580000|2021-09-07 22:43:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1631054620000|2021-09-07 22:43:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1631054640000|2021-09-07 22:44:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|5
1631054650000|2021-09-07 22:44:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1631054690000|2021-09-07 22:44:50|||||||||1
1631054700000|2021-09-07 22:45:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1631054710000|2021-09-07 22:45:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1631054900000|2021-09-07 22:48:20|||||||||1
1631054920000|2021-09-07 22:48:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|4
1631055060000|2021-09-07 22:51:00|||||||||1
1631138410000|2021-09-08 22:00:10|||||||||4
1631138420000|2021-09-08 22:00:20|||||||||2
1631138530000|2021-09-08 22:02:10|||||||||13
1631138540000|2021-09-08 22:02:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1631138550000|2021-09-08 22:02:30|||||||||4
1631138580000|2021-09-08 22:03:00|19627|19623|19627|19623|19627|19623|19627|19623|11
1631138590000|2021-09-08 22:03:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1631138620000|2021-09-08 22:03:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|6
1631138630000|2021-09-08 22:03:50|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|2
1631138640000|2021-09-08 22:04:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|3
1631138650000|2021-09-08 22:04:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1631138660000|2021-09-08 22:04:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|1
1631138710000|2021-09-08 22:05:10|||||||||1
1631138790000|2021-09-08 22:06:30|||||||||2
1631138800000|2021-09-08 22:06:40|||||||||1
1631138900000|2021-09-08 22:08:20|||||||||2
1631138920000|2021-09-08 22:08:40|||||||||1
1631139090000|2021-09-08 22:11:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|6
1631139440000|2021-09-08 22:17:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1631139460000|2021-09-08 22:17:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1631139650000|2021-09-08 22:20:50|||||||||2
1631139780000|2021-09-08 22:23:00|||||||||2
1631140040000|2021-09-08 22:27:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1631140170000|2021-09-08 22:29:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1631140190000|2021-09-08 22:29:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1631140320000|2021-09-08 22:32:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|4
1631140330000|2021-09-08 22:32:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1631140450000|2021-09-08 22:34:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1631140540000|2021-09-08 22:35:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1631140740000|2021-09-08 22:39:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1631140840000|2021-09-08 22:40:40|||||||||11
1631140870000|2021-09-08 22:41:10|||||||||5
1631141100000|2021-09-08 22:45:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1631141110000|2021-09-08 22:45:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|7
1631141130000|2021-09-08 22:45:30|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|3
1631142070000|2021-09-08 23:01:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|6
1631142290000|2021-09-08 23:04:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1631142330000|2021-09-08 23:05:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1631142370000|2021-09-08 23:06:10|19627|19623|19627|19623|19627|19623|19627|19623|5
1631142390000|2021-09-08 23:06:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1631142450000|2021-09-08 23:07:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1631142570000|2021-09-08 23:09:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1631142620000|2021-09-08 23:10:20|||||||||3
1631142710000|2021-09-08 23:11:50|||||||||7
1631142820000|2021-09-08 23:13:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1631143010000|2021-09-08 23:16:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1631143090000|2021-09-08 23:18:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1631143120000|2021-09-08 23:18:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1631143260000|2021-09-08 23:21:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1631143460000|2021-09-08 23:24:20|||||||||2
1631143470000|2021-09-08 23:24:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1631143550000|2021-09-08 23:25:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1631143560000|2021-09-08 23:26:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1631143620000|2021-09-08 23:27:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1631143690000|2021-09-08 23:28:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1631143790000|2021-09-08 23:29:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1631143800000|2021-09-08 23:30:00|||||||||33
1631143810000|2021-09-08 23:30:10|||||||||6
1631144160000|2021-09-08 23:36:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1631144240000|2021-09-08 23:37:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1631144310000|2021-09-08 23:38:30|||||||||1
1631144350000|2021-09-08 23:39:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|31
1631144420000|2021-09-08 23:40:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1631144510000|2021-09-08 23:41:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1631144520000|2021-09-08 23:42:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1631144580000|2021-09-08 23:43:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1631144600000|2021-09-08 23:43:20|||||||||4
1631144760000|2021-09-08 23:46:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1631144850000|2021-09-08 23:47:30|||||||||5
1631144930000|2021-09-08 23:48:50|19627|19623|19627|19623|19627|19623|19627|19623|6
1631144940000|2021-09-08 23:49:00|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|2
1631144950000|2021-09-08 23:49:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|1
1631144970000|2021-09-08 23:49:30|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|7
1631144980000|2021-09-08 23:49:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1631145010000|2021-09-08 23:50:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1631145060000|2021-09-08 23:51:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1631145080000|2021-09-08 23:51:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|1
1631145090000|2021-09-08 23:51:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1631145100000|2021-09-08 23:51:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1631145220000|2021-09-08 23:53:40|||||||||6
1631145250000|2021-09-08 23:54:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1631145280000|2021-09-08 23:54:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1631145320000|2021-09-08 23:55:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1631145330000|2021-09-08 23:55:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1631145410000|2021-09-08 23:56:50|||||||||13
1631145420000|2021-09-08 23:57:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1631145430000|2021-09-08 23:57:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1631145460000|2021-09-08 23:57:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1631145510000|2021-09-08 23:58:30|||||||||17
1631145520000|2021-09-08 23:58:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1631145660000|2021-09-09 00:01:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1631145680000|2021-09-09 00:01:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|5
1631145690000|2021-09-09 00:01:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1631145730000|2021-09-09 00:02:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1631145740000|2021-09-09 00:02:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|15
1631145750000|2021-09-09 00:02:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1631145780000|2021-09-09 00:03:00|||||||||1
1631145830000|2021-09-09 00:03:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|10
1631145840000|2021-09-09 00:04:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1631145850000|2021-09-09 00:04:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1631145900000|2021-09-09 00:05:00|||||||||1
1631145920000|2021-09-09 00:05:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1631145940000|2021-09-09 00:05:40|||||||||3
1631145960000|2021-09-09 00:06:00|||||||||2
1631146000000|2021-09-09 00:06:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1631146010000|2021-09-09 00:06:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1631146060000|2021-09-09 00:07:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1631146070000|2021-09-09 00:07:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1631146080000|2021-09-09 00:08:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1631146100000|2021-09-09 00:08:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1631146130000|2021-09-09 00:08:50|||||||||1
1631146140000|2021-09-09 00:09:00|||||||||2
1631146200000|2021-09-09 00:10:00|||||||||1
1631146210000|2021-09-09 00:10:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1631146230000|2021-09-09 00:10:30|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|4
1631146270000|2021-09-09 00:11:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1631146320000|2021-09-09 00:12:00|||||||||1
1631146380000|2021-09-09 00:13:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1631146390000|2021-09-09 00:13:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1631146410000|2021-09-09 00:13:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1631146450000|2021-09-09 00:14:10|||||||||2
1631146460000|2021-09-09 00:14:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1631146470000|2021-09-09 00:14:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1631146480000|2021-09-09 00:14:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1631146490000|2021-09-09 00:14:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1631146500000|2021-09-09 00:15:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1631146510000|2021-09-09 00:15:10|||||||||1
1631146530000|2021-09-09 00:15:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1631146550000|2021-09-09 00:15:50|||||||||1
1631146840000|2021-09-09 00:20:40|||||||||2
1631146970000|2021-09-09 00:22:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1631147030000|2021-09-09 00:23:50|||||||||9
1631147040000|2021-09-09 00:24:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1631147060000|2021-09-09 00:24:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1631147110000|2021-09-09 00:25:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1631147120000|2021-09-09 00:25:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1631147140000|2021-09-09 00:25:40|||||||||4
1631147160000|2021-09-09 00:26:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1631147240000|2021-09-09 00:27:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1631147310000|2021-09-09 00:28:30|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|16
1631147320000|2021-09-09 00:28:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1631147340000|2021-09-09 00:29:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1631147360000|2021-09-09 00:29:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1631147370000|2021-09-09 00:29:30|||||||||2
1631147460000|2021-09-09 00:31:00|||||||||4
1631147480000|2021-09-09 00:31:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1631147490000|2021-09-09 00:31:30|||||||||5
1631147500000|2021-09-09 00:31:40|||||||||20
1631147510000|2021-09-09 00:31:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1631147550000|2021-09-09 00:32:30|||||||||5
1631147570000|2021-09-09 00:32:50|||||||||36
1631147650000|2021-09-09 00:34:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1631147700000|2021-09-09 00:35:00|||||||||9
1631147730000|2021-09-09 00:35:30|||||||||12
1631147740000|2021-09-09 00:35:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19
1631147760000|2021-09-09 00:36:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1631147870000|2021-09-09 00:37:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1631147910000|2021-09-09 00:38:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1631147920000|2021-09-09 00:38:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1631147930000|2021-09-09 00:38:50|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|1
1631147940000|2021-09-09 00:39:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1631148090000|2021-09-09 00:41:30|||||||||4
1631148100000|2021-09-09 00:41:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|7
1631148120000|2021-09-09 00:42:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1631148150000|2021-09-09 00:42:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1631148160000|2021-09-09 00:42:40|||||||||1
1631148260000|2021-09-09 00:44:20|||||||||6
1631148270000|2021-09-09 00:44:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1631148290000|2021-09-09 00:44:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1631148300000|2021-09-09 00:45:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1631148360000|2021-09-09 00:46:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|2
1631148430000|2021-09-09 00:47:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1631148450000|2021-09-09 00:47:30|||||||||1
1631148580000|2021-09-09 00:49:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|15
1631148640000|2021-09-09 00:50:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1631148660000|2021-09-09 00:51:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|3
1631148670000|2021-09-09 00:51:10|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1631148680000|2021-09-09 00:51:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1631148740000|2021-09-09 00:52:20|||||||||2
1631148900000|2021-09-09 00:55:00|||||||||7
1631149100000|2021-09-09 00:58:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1631149110000|2021-09-09 00:58:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|6
1631149150000|2021-09-09 00:59:10|||||||||3
1631149220000|2021-09-09 01:00:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|8
1631149230000|2021-09-09 01:00:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1631149270000|2021-09-09 01:01:10|||||||||1
1631149320000|2021-09-09 01:02:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1631149460000|2021-09-09 01:04:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1631149540000|2021-09-09 01:05:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1631149580000|2021-09-09 01:06:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1631149590000|2021-09-09 01:06:30|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|13
1631149790000|2021-09-09 01:09:50|||||||||1
1631149800000|2021-09-09 01:10:00|||||||||2
1631149990000|2021-09-09 01:13:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1631150000000|2021-09-09 01:13:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|10
1631150030000|2021-09-09 01:13:50|||||||||5
1631150160000|2021-09-09 01:16:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1631150180000|2021-09-09 01:16:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1631150190000|2021-09-09 01:16:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1631150210000|2021-09-09 01:16:50|||||||||2
1631150220000|2021-09-09 01:17:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|26
1631150280000|2021-09-09 01:18:00|||||||||15
1631150400000|2021-09-09 01:20:00|||||||||2
1631150420000|2021-09-09 01:20:20|||||||||8
1631150520000|2021-09-09 01:22:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|12
1631150670000|2021-09-09 01:24:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|10
1631150680000|2021-09-09 01:24:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|18
1631150690000|2021-09-09 01:24:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1631150700000|2021-09-09 01:25:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1631150710000|2021-09-09 01:25:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|1
1631150720000|2021-09-09 01:25:20|||||||||2
1631150890000|2021-09-09 01:28:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|9
1631150910000|2021-09-09 01:28:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1631150940000|2021-09-09 01:29:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1631150950000|2021-09-09 01:29:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|1
1631150970000|2021-09-09 01:29:30|||||||||3
1631151000000|2021-09-09 01:30:00|||||||||1
1631151030000|2021-09-09 01:30:30|||||||||58
1631151040000|2021-09-09 01:30:40|||||||||2
1631151180000|2021-09-09 01:33:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1631151240000|2021-09-09 01:34:00|||||||||1
1631151270000|2021-09-09 01:34:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1631151370000|2021-09-09 01:36:10|19627|19623|19627|19623|19627|19623|19627|19623|3
1631151380000|2021-09-09 01:36:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1631151450000|2021-09-09 01:37:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1631151480000|2021-09-09 01:38:00|||||||||1
1631151540000|2021-09-09 01:39:00|||||||||1
1631151550000|2021-09-09 01:39:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|18
1631151600000|2021-09-09 01:40:00|||||||||3
1631151650000|2021-09-09 01:40:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|20
1631151670000|2021-09-09 01:41:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1631151730000|2021-09-09 01:42:10|||||||||22
1631151770000|2021-09-09 01:42:50|||||||||12
1631151800000|2021-09-09 01:43:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1631151940000|2021-09-09 01:45:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1631151950000|2021-09-09 01:45:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1631151960000|2021-09-09 01:46:00|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|14
1631152020000|2021-09-09 01:47:00|||||||||2
1631152080000|2021-09-09 01:48:00|||||||||2
1631152140000|2021-09-09 01:49:00|||||||||10
1631152170000|2021-09-09 01:49:30|||||||||1
1631152180000|2021-09-09 01:49:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1631152190000|2021-09-09 01:49:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1631152240000|2021-09-09 01:50:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|23
1631152290000|2021-09-09 01:51:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|4
1631152310000|2021-09-09 01:51:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|4
1631152320000|2021-09-09 01:52:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1631152340000|2021-09-09 01:52:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1631152350000|2021-09-09 01:52:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|18
1631152440000|2021-09-09 01:54:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1631152460000|2021-09-09 01:54:20|||||||||7
1631152470000|2021-09-09 01:54:30|||||||||3
1631152510000|2021-09-09 01:55:10|||||||||2
1631152540000|2021-09-09 01:55:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1631152560000|2021-09-09 01:56:00|||||||||26
1631152640000|2021-09-09 01:57:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|9
1631152730000|2021-09-09 01:58:50|||||||||6
1631152800000|2021-09-09 02:00:00|||||||||5
1631152810000|2021-09-09 02:00:10|||||||||5
1631152820000|2021-09-09 02:00:20|||||||||5
1631152830000|2021-09-09 02:00:30|||||||||5
1631152840000|2021-09-09 02:00:40|||||||||5
1631152850000|2021-09-09 02:00:50|||||||||1
1631152860000|2021-09-09 02:01:00|||||||||5
1631152870000|2021-09-09 02:01:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|18
1631152900000|2021-09-09 02:01:40|||||||||7
1631152920000|2021-09-09 02:02:00|||||||||3
1631153060000|2021-09-09 02:04:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|16
1631153080000|2021-09-09 02:04:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|9
1631153160000|2021-09-09 02:06:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1631153170000|2021-09-09 02:06:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1631153180000|2021-09-09 02:06:20|||||||||16
1631153190000|2021-09-09 02:06:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|13
1631153250000|2021-09-09 02:07:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|3
1631153260000|2021-09-09 02:07:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1631153280000|2021-09-09 02:08:00|||||||||1
1631153360000|2021-09-09 02:09:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1631153370000|2021-09-09 02:09:30|||||||||3
1631153380000|2021-09-09 02:09:40|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|40
1631153390000|2021-09-09 02:09:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|14
1631153510000|2021-09-09 02:11:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|75
1631153520000|2021-09-09 02:12:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|21
1631153530000|2021-09-09 02:12:10|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|17
1631153700000|2021-09-09 02:15:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1631153730000|2021-09-09 02:15:30|||||||||1
1631153740000|2021-09-09 02:15:40|||||||||6
1631153760000|2021-09-09 02:16:00|||||||||3
1631153780000|2021-09-09 02:16:20|||||||||15
1631153790000|2021-09-09 02:16:30|||||||||8
1631153860000|2021-09-09 02:17:40|||||||||48
1631153920000|2021-09-09 02:18:40|||||||||3
1631154020000|2021-09-09 02:20:20|||||||||1
1631154140000|2021-09-09 02:22:20|||||||||1
1631154360000|2021-09-09 02:26:00|||||||||1
1631154450000|2021-09-09 02:27:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1631155140000|2021-09-09 02:39:00|||||||||3
1631155220000|2021-09-09 02:40:20|||||||||1
1631155440000|2021-09-09 02:44:00|||||||||2
1631155500000|2021-09-09 02:45:00|||||||||2
1631155690000|2021-09-09 02:48:10|||||||||1
1631155780000|2021-09-09 02:49:40|||||||||1
1631155960000|2021-09-09 02:52:40|||||||||1
1631156150000|2021-09-09 02:55:50|||||||||1
1631156430000|2021-09-09 03:00:30|||||||||1
1631156510000|2021-09-09 03:01:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1631156640000|2021-09-09 03:04:00|||||||||1
1631156670000|2021-09-09 03:04:30|||||||||1
1631156820000|2021-09-09 03:07:00|||||||||1
1631156860000|2021-09-09 03:07:40|||||||||47
1631156960000|2021-09-09 03:09:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|21
1631157120000|2021-09-09 03:12:00|||||||||1
1631157140000|2021-09-09 03:12:20|||||||||1
1631157150000|2021-09-09 03:12:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|50
1631157190000|2021-09-09 03:13:10|||||||||1
1631157260000|2021-09-09 03:14:20|||||||||1
1631157340000|2021-09-09 03:15:40|||||||||1
1631157430000|2021-09-09 03:17:10|||||||||2
1631157490000|2021-09-09 03:18:10|||||||||13
1631157510000|2021-09-09 03:18:30|||||||||1
1631157600000|2021-09-09 03:20:00|||||||||1
1631157630000|2021-09-09 03:20:30|||||||||1
1631157690000|2021-09-09 03:21:30|||||||||1
1631157740000|2021-09-09 03:22:20|||||||||1
1631157800000|2021-09-09 03:23:20|||||||||5
1631157810000|2021-09-09 03:23:30|||||||||2
1631157870000|2021-09-09 03:24:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1631157880000|2021-09-09 03:24:40|||||||||5
1631158040000|2021-09-09 03:27:20|||||||||6
1631158060000|2021-09-09 03:27:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1631158080000|2021-09-09 03:28:00|||||||||7
1631158250000|2021-09-09 03:30:50|||||||||6
1631158260000|2021-09-09 03:31:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1631158290000|2021-09-09 03:31:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1631158320000|2021-09-09 03:32:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|17
1631158390000|2021-09-09 03:33:10|||||||||4
1631158410000|2021-09-09 03:33:30|||||||||1
1631158520000|2021-09-09 03:35:20|||||||||2
1631158540000|2021-09-09 03:35:40|||||||||6
1631158610000|2021-09-09 03:36:50|||||||||8
1631158660000|2021-09-09 03:37:40|||||||||1
1631158680000|2021-09-09 03:38:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|21
1631158720000|2021-09-09 03:38:40|||||||||1
1631158880000|2021-09-09 03:41:20|||||||||1
1631158920000|2021-09-09 03:42:00|||||||||4
1631158950000|2021-09-09 03:42:30|||||||||1
1631159030000|2021-09-09 03:43:50|||||||||1
1631159050000|2021-09-09 03:44:10|||||||||9
1631159090000|2021-09-09 03:44:50|||||||||1
1631159230000|2021-09-09 03:47:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|12
1631159240000|2021-09-09 03:47:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1631159300000|2021-09-09 03:48:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1631159340000|2021-09-09 03:49:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|6
1631159390000|2021-09-09 03:49:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1631159610000|2021-09-09 03:53:30|||||||||2
1631159640000|2021-09-09 03:54:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1631159680000|2021-09-09 03:54:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1631159740000|2021-09-09 03:55:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|48
1631159750000|2021-09-09 03:55:50|||||||||5
1631159760000|2021-09-09 03:56:00|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|12
1631159770000|2021-09-09 03:56:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1631160070000|2021-09-09 04:01:10|||||||||12
1631160150000|2021-09-09 04:02:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|10
1631160170000|2021-09-09 04:02:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1631160180000|2021-09-09 04:03:00|||||||||2
1631160310000|2021-09-09 04:05:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|16
1631160320000|2021-09-09 04:05:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|12
1631160390000|2021-09-09 04:06:30|||||||||2
1631160420000|2021-09-09 04:07:00|||||||||7
1631160440000|2021-09-09 04:07:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1631160460000|2021-09-09 04:07:40|||||||||1
1631160700000|2021-09-09 04:11:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1631160770000|2021-09-09 04:12:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|4
1631160800000|2021-09-09 04:13:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1631160840000|2021-09-09 04:14:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1631160850000|2021-09-09 04:14:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|3
1631160860000|2021-09-09 04:14:20|||||||||1
1631160870000|2021-09-09 04:14:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|5
1631160880000|2021-09-09 04:14:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1631160890000|2021-09-09 04:14:50|||||||||2
1631160900000|2021-09-09 04:15:00|||||||||1
1631160910000|2021-09-09 04:15:10|||||||||2
1631160920000|2021-09-09 04:15:20|||||||||2
1631160930000|2021-09-09 04:15:30|||||||||1
1631160940000|2021-09-09 04:15:40|||||||||2
1631160950000|2021-09-09 04:15:50|||||||||2
1631161030000|2021-09-09 04:17:10|||||||||1
1631161190000|2021-09-09 04:19:50|||||||||2
1631161560000|2021-09-09 04:26:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1631161670000|2021-09-09 04:27:50|||||||||1
1631161690000|2021-09-09 04:28:10|||||||||1
1631161700000|2021-09-09 04:28:20|||||||||1
1631161780000|2021-09-09 04:29:40|||||||||1
1631161800000|2021-09-09 04:30:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1631161870000|2021-09-09 04:31:10|||||||||21
1631162160000|2021-09-09 04:36:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|14
1631162420000|2021-09-09 04:40:20|||||||||1
1631162460000|2021-09-09 04:41:00|||||||||1
1631162610000|2021-09-09 04:43:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|26
1631162620000|2021-09-09 04:43:40|||||||||29
1631162670000|2021-09-09 04:44:30|||||||||4
1631162710000|2021-09-09 04:45:10|||||||||2
1631162740000|2021-09-09 04:45:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1631162750000|2021-09-09 04:45:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1631162760000|2021-09-09 04:46:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|9
1631162780000|2021-09-09 04:46:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1631162790000|2021-09-09 04:46:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1631162850000|2021-09-09 04:47:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1631162940000|2021-09-09 04:49:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1631162950000|2021-09-09 04:49:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1631163300000|2021-09-09 04:55:00|||||||||16
1631163400000|2021-09-09 04:56:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1631163480000|2021-09-09 04:58:00|||||||||22
1631163580000|2021-09-09 04:59:40|||||||||2
1631163590000|2021-09-09 04:59:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1631163600000|2021-09-09 05:00:00|||||||||1
1631163620000|2021-09-09 05:00:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1631163640000|2021-09-09 05:00:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1631163970000|2021-09-09 05:06:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|9
1631164010000|2021-09-09 05:06:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|8
1631164030000|2021-09-09 05:07:10|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1631164040000|2021-09-09 05:07:20|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|1
1631164050000|2021-09-09 05:07:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1631164070000|2021-09-09 05:07:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1631164080000|2021-09-09 05:08:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1631164290000|2021-09-09 05:11:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1631164320000|2021-09-09 05:12:00|||||||||1
1631164360000|2021-09-09 05:12:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|5
1631164380000|2021-09-09 05:13:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|7
1631164430000|2021-09-09 05:13:50|||||||||1
1631164450000|2021-09-09 05:14:10|||||||||1
1631164530000|2021-09-09 05:15:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|9
1631164630000|2021-09-09 05:17:10|||||||||1
1631164700000|2021-09-09 05:18:20|||||||||1
1631164710000|2021-09-09 05:18:30|||||||||1
1631164740000|2021-09-09 05:19:00|||||||||1
1631164750000|2021-09-09 05:19:10|||||||||1
1631164770000|2021-09-09 05:19:30|||||||||1
1631164800000|2021-09-09 05:20:00|||||||||5
1631164860000|2021-09-09 05:21:00|||||||||5
1631164910000|2021-09-09 05:21:50|||||||||1
1631164980000|2021-09-09 05:23:00|||||||||1
1631164990000|2021-09-09 05:23:10|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|22
1631165000000|2021-09-09 05:23:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1631165010000|2021-09-09 05:23:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1631165030000|2021-09-09 05:23:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1631165060000|2021-09-09 05:24:20|||||||||10
1631165140000|2021-09-09 05:25:40|||||||||1
1631165160000|2021-09-09 05:26:00|||||||||1
1631165220000|2021-09-09 05:27:00|||||||||1
1631165250000|2021-09-09 05:27:30|||||||||2
1631165270000|2021-09-09 05:27:50|||||||||2
1631165280000|2021-09-09 05:28:00|||||||||11
1631165310000|2021-09-09 05:28:30|||||||||1
1631165340000|2021-09-09 05:29:00|||||||||1
1631165370000|2021-09-09 05:29:30|||||||||2
1631165400000|2021-09-09 05:30:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1631165430000|2021-09-09 05:30:30|||||||||3
1631165450000|2021-09-09 05:30:50|||||||||11
1631165480000|2021-09-09 05:31:20|||||||||1
1631165490000|2021-09-09 05:31:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|28
1631165500000|2021-09-09 05:31:40|||||||||10
1631165520000|2021-09-09 05:32:00|||||||||1
1631165560000|2021-09-09 05:32:40|||||||||5
1631165580000|2021-09-09 05:33:00|||||||||4
1631165640000|2021-09-09 05:34:00|||||||||1
1631165670000|2021-09-09 05:34:30|||||||||2
1631165700000|2021-09-09 05:35:00|||||||||1
1631165710000|2021-09-09 05:35:10|||||||||1
1631165720000|2021-09-09 05:35:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1631165760000|2021-09-09 05:36:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1631165820000|2021-09-09 05:37:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|54
1631165830000|2021-09-09 05:37:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1631165840000|2021-09-09 05:37:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|17
1631165920000|2021-09-09 05:38:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1631165940000|2021-09-09 05:39:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|12
1631165950000|2021-09-09 05:39:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1631166000000|2021-09-09 05:40:00|||||||||2
1631166030000|2021-09-09 05:40:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|34
1631166040000|2021-09-09 05:40:40|||||||||1
1631166060000|2021-09-09 05:41:00|||||||||1
1631166070000|2021-09-09 05:41:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1631166090000|2021-09-09 05:41:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1631166110000|2021-09-09 05:41:50|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|3
1631166140000|2021-09-09 05:42:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1631166170000|2021-09-09 05:42:50|||||||||1
1631166290000|2021-09-09 05:44:50|||||||||1
1631166350000|2021-09-09 05:45:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1631166360000|2021-09-09 05:46:00|||||||||2
1631166400000|2021-09-09 05:46:40|||||||||22
1631166410000|2021-09-09 05:46:50|||||||||12
1631166420000|2021-09-09 05:47:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|3
1631166460000|2021-09-09 05:47:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|0
1631166470000|2021-09-09 05:47:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1631166510000|2021-09-09 05:48:30|||||||||1
1631166560000|2021-09-09 05:49:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1631166600000|2021-09-09 05:50:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1631166630000|2021-09-09 05:50:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|6
1631166640000|2021-09-09 05:50:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1631166650000|2021-09-09 05:50:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1631166690000|2021-09-09 05:51:30|||||||||10
1631166710000|2021-09-09 05:51:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1631166720000|2021-09-09 05:52:00|||||||||10
1631166740000|2021-09-09 05:52:20|||||||||1
1631166760000|2021-09-09 05:52:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1631166850000|2021-09-09 05:54:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|20
1631166860000|2021-09-09 05:54:20|||||||||1
1631166940000|2021-09-09 05:55:40|||||||||1
1631166950000|2021-09-09 05:55:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|13
1631166960000|2021-09-09 05:56:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|3
1631166970000|2021-09-09 05:56:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1631166980000|2021-09-09 05:56:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1631166990000|2021-09-09 05:56:30|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|3
1631167010000|2021-09-09 05:56:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1631167050000|2021-09-09 05:57:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1631167060000|2021-09-09 05:57:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|6
1631167090000|2021-09-09 05:58:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1631167130000|2021-09-09 05:58:50|||||||||1
1631167140000|2021-09-09 05:59:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1631167200000|2021-09-09 06:00:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|14
1631167210000|2021-09-09 06:00:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|3
1631167220000|2021-09-09 06:00:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|6
1631167250000|2021-09-09 06:00:50|||||||||2
1631167260000|2021-09-09 06:01:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|21
1631167270000|2021-09-09 06:01:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1631167280000|2021-09-09 06:01:20|||||||||5
1631167300000|2021-09-09 06:01:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|32
1631167320000|2021-09-09 06:02:00|||||||||3
1631167350000|2021-09-09 06:02:30|||||||||10
1631167380000|2021-09-09 06:03:00|||||||||2
1631167390000|2021-09-09 06:03:10|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|7
1631167400000|2021-09-09 06:03:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1631167410000|2021-09-09 06:03:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1631167420000|2021-09-09 06:03:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1631167440000|2021-09-09 06:04:00|||||||||1
1631167450000|2021-09-09 06:04:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1631167460000|2021-09-09 06:04:20|||||||||6
1631167470000|2021-09-09 06:04:30|||||||||2
1631167490000|2021-09-09 06:04:50|||||||||1
1631167500000|2021-09-09 06:05:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1631167510000|2021-09-09 06:05:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|2
1631167520000|2021-09-09 06:05:20|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|3
1631167530000|2021-09-09 06:05:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1631167580000|2021-09-09 06:06:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|37
1631167600000|2021-09-09 06:06:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|7
1631167620000|2021-09-09 06:07:00|||||||||4
1631167660000|2021-09-09 06:07:40|||||||||2
1631167680000|2021-09-09 06:08:00|||||||||4
1631167690000|2021-09-09 06:08:10|||||||||3
1631167700000|2021-09-09 06:08:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|22
1631167710000|2021-09-09 06:08:30|||||||||6
1631167730000|2021-09-09 06:08:50|||||||||4
1631167740000|2021-09-09 06:09:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1631167750000|2021-09-09 06:09:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|7
1631167760000|2021-09-09 06:09:20|||||||||2
1631167770000|2021-09-09 06:09:30|||||||||1
1631167780000|2021-09-09 06:09:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|2
1631167790000|2021-09-09 06:09:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1631167800000|2021-09-09 06:10:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|4
1631167840000|2021-09-09 06:10:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|20
1631167860000|2021-09-09 06:11:00|||||||||5
1631167890000|2021-09-09 06:11:30|||||||||21
1631167920000|2021-09-09 06:12:00|||||||||1
1631167950000|2021-09-09 06:12:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|6
1631167980000|2021-09-09 06:13:00|||||||||4
1631168010000|2021-09-09 06:13:30|||||||||1
1631168030000|2021-09-09 06:13:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19
1631168040000|2021-09-09 06:14:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1631168100000|2021-09-09 06:15:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1631168110000|2021-09-09 06:15:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|6
1631168130000|2021-09-09 06:15:30|||||||||16
1631168160000|2021-09-09 06:16:00|||||||||37
1631168180000|2021-09-09 06:16:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1631168200000|2021-09-09 06:16:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|9
1631168240000|2021-09-09 06:17:20|||||||||1
1631168310000|2021-09-09 06:18:30|||||||||14
1631168320000|2021-09-09 06:18:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1631168340000|2021-09-09 06:19:00|||||||||2
1631168350000|2021-09-09 06:19:10|||||||||1
1631168370000|2021-09-09 06:19:30|||||||||2
1631168380000|2021-09-09 06:19:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1631168400000|2021-09-09 06:20:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|8
1631168410000|2021-09-09 06:20:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1631168440000|2021-09-09 06:20:40|||||||||3
1631168460000|2021-09-09 06:21:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|32
1631168470000|2021-09-09 06:21:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|2
1631168490000|2021-09-09 06:21:30|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|9
1631168500000|2021-09-09 06:21:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1631168510000|2021-09-09 06:21:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|9
1631168520000|2021-09-09 06:22:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1631168540000|2021-09-09 06:22:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|16
1631168560000|2021-09-09 06:22:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1631168580000|2021-09-09 06:23:00|||||||||2
1631168610000|2021-09-09 06:23:30|||||||||9
1631168620000|2021-09-09 06:23:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|20
1631168640000|2021-09-09 06:24:00|||||||||5
1631168680000|2021-09-09 06:24:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|17
1631168700000|2021-09-09 06:25:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|7
1631168760000|2021-09-09 06:26:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|6
1631168770000|2021-09-09 06:26:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|25
1631168810000|2021-09-09 06:26:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|31
1631168820000|2021-09-09 06:27:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|6
1631168830000|2021-09-09 06:27:10|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|7
1631168840000|2021-09-09 06:27:20|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|4
1631168850000|2021-09-09 06:27:30|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|0
1631168860000|2021-09-09 06:27:40|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|3
1631168870000|2021-09-09 06:27:50|||||||||7
1631168910000|2021-09-09 06:28:30|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|7
1631169000000|2021-09-09 06:30:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1631169040000|2021-09-09 06:30:40|||||||||1
1631169060000|2021-09-09 06:31:00|||||||||10
1631169080000|2021-09-09 06:31:20|||||||||1
1631169150000|2021-09-09 06:32:30|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|7
1631169190000|2021-09-09 06:33:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|12
1631169200000|2021-09-09 06:33:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|30
1631169210000|2021-09-09 06:33:30|||||||||11
1631169220000|2021-09-09 06:33:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1631169230000|2021-09-09 06:33:50|||||||||8
1631169240000|2021-09-09 06:34:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1631169250000|2021-09-09 06:34:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1631169260000|2021-09-09 06:34:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1631169270000|2021-09-09 06:34:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1631169280000|2021-09-09 06:34:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1631169290000|2021-09-09 06:34:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1631169300000|2021-09-09 06:35:00|||||||||2
1631169360000|2021-09-09 06:36:00|||||||||1
1631169380000|2021-09-09 06:36:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1631169390000|2021-09-09 06:36:30|||||||||1
1631169400000|2021-09-09 06:36:40|||||||||1
1631169420000|2021-09-09 06:37:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|14
1631169480000|2021-09-09 06:38:00|||||||||2
1631169530000|2021-09-09 06:38:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|6
1631169540000|2021-09-09 06:39:00|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1631169560000|2021-09-09 06:39:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|6
1631169570000|2021-09-09 06:39:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1631169580000|2021-09-09 06:39:40|||||||||20
1631169590000|2021-09-09 06:39:50|||||||||10
1631169600000|2021-09-09 06:40:00|||||||||2
1631169620000|2021-09-09 06:40:20|||||||||1
1631169630000|2021-09-09 06:40:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|19
1631169650000|2021-09-09 06:40:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|6
1631169730000|2021-09-09 06:42:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|5
1631169740000|2021-09-09 06:42:20|||||||||2
1631169760000|2021-09-09 06:42:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1631169780000|2021-09-09 06:43:00|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|7
1631169790000|2021-09-09 06:43:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|2
1631169800000|2021-09-09 06:43:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1631169810000|2021-09-09 06:43:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|0
1631169830000|2021-09-09 06:43:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|4
1631169840000|2021-09-09 06:44:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1631169880000|2021-09-09 06:44:40|||||||||1
1631169900000|2021-09-09 06:45:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1631169910000|2021-09-09 06:45:10|||||||||6
1631169940000|2021-09-09 06:45:40|||||||||9
1631169950000|2021-09-09 06:45:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1631169960000|2021-09-09 06:46:00|||||||||2
1631169990000|2021-09-09 06:46:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1631170000000|2021-09-09 06:46:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1631170010000|2021-09-09 06:46:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1631170030000|2021-09-09 06:47:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1631170040000|2021-09-09 06:47:20|||||||||8
1631170070000|2021-09-09 06:47:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|23
1631170080000|2021-09-09 06:48:00|||||||||10
1631170090000|2021-09-09 06:48:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|110
1631170100000|2021-09-09 06:48:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1631170110000|2021-09-09 06:48:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1631170120000|2021-09-09 06:48:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1631170130000|2021-09-09 06:48:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1631170140000|2021-09-09 06:49:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1631170190000|2021-09-09 06:49:50|||||||||3
1631170240000|2021-09-09 06:50:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|10
1631170250000|2021-09-09 06:50:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1631170260000|2021-09-09 06:51:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1631170270000|2021-09-09 06:51:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1631170290000|2021-09-09 06:51:30|||||||||6
1631170330000|2021-09-09 06:52:10|||||||||21
1631170350000|2021-09-09 06:52:30|||||||||2
1631170360000|2021-09-09 06:52:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1631170370000|2021-09-09 06:52:50|||||||||3
1631170380000|2021-09-09 06:53:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1631170390000|2021-09-09 06:53:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1631170410000|2021-09-09 06:53:30|||||||||23
1631170420000|2021-09-09 06:53:40|||||||||3
1631170430000|2021-09-09 06:53:50|||||||||6
1631170440000|2021-09-09 06:54:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1631170450000|2021-09-09 06:54:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1631170460000|2021-09-09 06:54:20|||||||||50
1631170470000|2021-09-09 06:54:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1631170490000|2021-09-09 06:54:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1631170500000|2021-09-09 06:55:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|4
1631170530000|2021-09-09 06:55:30|||||||||9
1631170560000|2021-09-09 06:56:00|||||||||2
1631170620000|2021-09-09 06:57:00|||||||||2
1631170630000|2021-09-09 06:57:10|||||||||3
1631170640000|2021-09-09 06:57:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1631170650000|2021-09-09 06:57:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|15
1631170660000|2021-09-09 06:57:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1631170690000|2021-09-09 06:58:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1631170700000|2021-09-09 06:58:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1631170740000|2021-09-09 06:59:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|11
1631170760000|2021-09-09 06:59:20|19652|19648|19652|19648|19652|19648|19652|19648|3
1631170770000|2021-09-09 06:59:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|0
1631170790000|2021-09-09 06:59:50|19648.9|19644.9|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|44
1631170800000|2021-09-09 07:00:00|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|44
1631170810000|2021-09-09 07:00:10|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|49
1631170820000|2021-09-09 07:00:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1631170830000|2021-09-09 07:00:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1631170860000|2021-09-09 07:01:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|21
1631170880000|2021-09-09 07:01:20|||||||||2
1631170890000|2021-09-09 07:01:30|||||||||1
1631170900000|2021-09-09 07:01:40|||||||||8
1631170910000|2021-09-09 07:01:50|||||||||31
1631170920000|2021-09-09 07:02:00|||||||||4
1631170930000|2021-09-09 07:02:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|43
1631170970000|2021-09-09 07:02:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|21
1631170980000|2021-09-09 07:03:00|||||||||5
1631170990000|2021-09-09 07:03:10|||||||||6
1631171000000|2021-09-09 07:03:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|27
1631171020000|2021-09-09 07:03:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1631171040000|2021-09-09 07:04:00|||||||||9
1631171050000|2021-09-09 07:04:10|||||||||19
1631171060000|2021-09-09 07:04:20|||||||||2
1631171070000|2021-09-09 07:04:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|21
1631171080000|2021-09-09 07:04:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|9
1631171090000|2021-09-09 07:04:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|16
1631171100000|2021-09-09 07:05:00|||||||||6
1631171110000|2021-09-09 07:05:10|||||||||10
1631171120000|2021-09-09 07:05:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|32
1631171130000|2021-09-09 07:05:30|19677|19673|19678.6|19674.6|19681.7|19677.7|19677|19673|15
1631171140000|2021-09-09 07:05:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|38
1631171150000|2021-09-09 07:05:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|78
1631171160000|2021-09-09 07:06:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|30
1631171170000|2021-09-09 07:06:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1631171180000|2021-09-09 07:06:20|||||||||37
1631171190000|2021-09-09 07:06:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|23
1631171200000|2021-09-09 07:06:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|15
1631171210000|2021-09-09 07:06:50|||||||||10
1631171220000|2021-09-09 07:07:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|7
1631171230000|2021-09-09 07:07:10|||||||||2
1631171250000|2021-09-09 07:07:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|24
1631171260000|2021-09-09 07:07:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|17
1631171270000|2021-09-09 07:07:50|||||||||26
1631171310000|2021-09-09 07:08:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|27
1631171320000|2021-09-09 07:08:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|10
1631171330000|2021-09-09 07:08:50|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|95
1631171340000|2021-09-09 07:09:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1631171350000|2021-09-09 07:09:10|19695.8|19691.8|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|86
1631171360000|2021-09-09 07:09:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|53
1631171370000|2021-09-09 07:09:30|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|11
1631171380000|2021-09-09 07:09:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|5
1631171400000|2021-09-09 07:10:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|8
1631171410000|2021-09-09 07:10:10|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|21
1631171420000|2021-09-09 07:10:20|||||||||6
1631171430000|2021-09-09 07:10:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|40
1631171440000|2021-09-09 07:10:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|22
1631171460000|2021-09-09 07:11:00|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|34
1631171480000|2021-09-09 07:11:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|18
1631171490000|2021-09-09 07:11:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1631171500000|2021-09-09 07:11:40|||||||||23
1631171510000|2021-09-09 07:11:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|20
1631171520000|2021-09-09 07:12:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|10
1631171530000|2021-09-09 07:12:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1631171540000|2021-09-09 07:12:20|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|17
1631171570000|2021-09-09 07:12:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|15
1631171580000|2021-09-09 07:13:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|31
1631171590000|2021-09-09 07:13:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|14
1631171610000|2021-09-09 07:13:30|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|21
1631171620000|2021-09-09 07:13:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1631171630000|2021-09-09 07:13:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|23
1631171640000|2021-09-09 07:14:00|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|18
1631171670000|2021-09-09 07:14:30|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|19
1631171680000|2021-09-09 07:14:40|||||||||34
1631171690000|2021-09-09 07:14:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1631171700000|2021-09-09 07:15:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|9
1631171710000|2021-09-09 07:15:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1631171720000|2021-09-09 07:15:20|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|8
1631171730000|2021-09-09 07:15:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|9
1631171770000|2021-09-09 07:16:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|8
1631171780000|2021-09-09 07:16:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|2
1631171790000|2021-09-09 07:16:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|31
1631171800000|2021-09-09 07:16:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|6
1631171810000|2021-09-09 07:16:50|||||||||4
1631171830000|2021-09-09 07:17:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|8
1631171840000|2021-09-09 07:17:20|||||||||1
1631171890000|2021-09-09 07:18:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1631171930000|2021-09-09 07:18:50|||||||||4
1631171940000|2021-09-09 07:19:00|||||||||1
1631171950000|2021-09-09 07:19:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|18
1631171960000|2021-09-09 07:19:20|||||||||9
1631171970000|2021-09-09 07:19:30|||||||||1
1631171980000|2021-09-09 07:19:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|5
1631172000000|2021-09-09 07:20:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|6
1631172020000|2021-09-09 07:20:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|7
1631172030000|2021-09-09 07:20:30|||||||||5
1631172040000|2021-09-09 07:20:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1631172050000|2021-09-09 07:20:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|2
1631172060000|2021-09-09 07:21:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|21
1631172070000|2021-09-09 07:21:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1631172100000|2021-09-09 07:21:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|18
1631172110000|2021-09-09 07:21:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|7
1631172130000|2021-09-09 07:22:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1631172150000|2021-09-09 07:22:30|||||||||2
1631172160000|2021-09-09 07:22:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1631172170000|2021-09-09 07:22:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|23
1631172180000|2021-09-09 07:23:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|14
1631172190000|2021-09-09 07:23:10|||||||||4
1631172200000|2021-09-09 07:23:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|12
1631172210000|2021-09-09 07:23:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1631172220000|2021-09-09 07:23:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1631172240000|2021-09-09 07:24:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1631172260000|2021-09-09 07:24:20|||||||||5
1631172280000|2021-09-09 07:24:40|||||||||12
1631172290000|2021-09-09 07:24:50|||||||||6
1631172300000|2021-09-09 07:25:00|||||||||6
1631172310000|2021-09-09 07:25:10|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1631172320000|2021-09-09 07:25:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|8
1631172350000|2021-09-09 07:25:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1631172360000|2021-09-09 07:26:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1631172390000|2021-09-09 07:26:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1631172400000|2021-09-09 07:26:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1631172410000|2021-09-09 07:26:50|||||||||2
1631172420000|2021-09-09 07:27:00|||||||||3
1631172430000|2021-09-09 07:27:10|||||||||2
1631172440000|2021-09-09 07:27:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1631172450000|2021-09-09 07:27:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|21
1631172470000|2021-09-09 07:27:50|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|54
1631172480000|2021-09-09 07:28:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1631172490000|2021-09-09 07:28:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|38
1631172540000|2021-09-09 07:29:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|16
1631172550000|2021-09-09 07:29:10|||||||||41
1631172560000|2021-09-09 07:29:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1631172580000|2021-09-09 07:29:40|||||||||6
1631172600000|2021-09-09 07:30:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1631172610000|2021-09-09 07:30:10|||||||||4
1631172620000|2021-09-09 07:30:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|47
1631172630000|2021-09-09 07:30:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|26
1631172640000|2021-09-09 07:30:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1631172650000|2021-09-09 07:30:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|6
1631172660000|2021-09-09 07:31:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|2
1631172680000|2021-09-09 07:31:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|12
1631172690000|2021-09-09 07:31:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|27
1631172700000|2021-09-09 07:31:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|19
1631172710000|2021-09-09 07:31:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|7
1631172720000|2021-09-09 07:32:00|||||||||12
1631172740000|2021-09-09 07:32:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|7
1631172750000|2021-09-09 07:32:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|6
1631172770000|2021-09-09 07:32:50|||||||||3
1631172780000|2021-09-09 07:33:00|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|6
1631172790000|2021-09-09 07:33:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1631172810000|2021-09-09 07:33:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|27
1631172820000|2021-09-09 07:33:40|||||||||12
1631172840000|2021-09-09 07:34:00|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|88
1631172850000|2021-09-09 07:34:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|2
1631172870000|2021-09-09 07:34:30|||||||||14
1631172880000|2021-09-09 07:34:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1631172890000|2021-09-09 07:34:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1631172900000|2021-09-09 07:35:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|26
1631172910000|2021-09-09 07:35:10|||||||||24
1631172920000|2021-09-09 07:35:20|||||||||21
1631172930000|2021-09-09 07:35:30|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|11
1631172940000|2021-09-09 07:35:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1631172950000|2021-09-09 07:35:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1631172970000|2021-09-09 07:36:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1631172980000|2021-09-09 07:36:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1631172990000|2021-09-09 07:36:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|5
1631173000000|2021-09-09 07:36:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1631173010000|2021-09-09 07:36:50|||||||||40
1631173020000|2021-09-09 07:37:00|||||||||2
1631173040000|2021-09-09 07:37:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|20
1631173050000|2021-09-09 07:37:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1631173060000|2021-09-09 07:37:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1631173070000|2021-09-09 07:37:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1631173080000|2021-09-09 07:38:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1631173100000|2021-09-09 07:38:20|||||||||1
1631173110000|2021-09-09 07:38:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1631173120000|2021-09-09 07:38:40|||||||||4
1631173130000|2021-09-09 07:38:50|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|13
1631173140000|2021-09-09 07:39:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1631173150000|2021-09-09 07:39:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|9
1631173160000|2021-09-09 07:39:20|||||||||2
1631173200000|2021-09-09 07:40:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|8
1631173220000|2021-09-09 07:40:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1631173230000|2021-09-09 07:40:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1631173240000|2021-09-09 07:40:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1631173250000|2021-09-09 07:40:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|13
1631173260000|2021-09-09 07:41:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|7
1631173280000|2021-09-09 07:41:20|||||||||8
1631173290000|2021-09-09 07:41:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|13
1631173300000|2021-09-09 07:41:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|3
1631173310000|2021-09-09 07:41:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1631173320000|2021-09-09 07:42:00|||||||||25
1631173330000|2021-09-09 07:42:10|||||||||14
1631173340000|2021-09-09 07:42:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1631173350000|2021-09-09 07:42:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1631173360000|2021-09-09 07:42:40|19692.6|19688.6|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|30
1631173370000|2021-09-09 07:42:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|16
1631173380000|2021-09-09 07:43:00|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|1
1631173390000|2021-09-09 07:43:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1631173410000|2021-09-09 07:43:30|||||||||3
1631173420000|2021-09-09 07:43:40|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|59
1631173430000|2021-09-09 07:43:50|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|1
1631173440000|2021-09-09 07:44:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|9
1631173450000|2021-09-09 07:44:10|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|2
1631173460000|2021-09-09 07:44:20|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|7
1631173490000|2021-09-09 07:44:50|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|5
1631173500000|2021-09-09 07:45:00|||||||||1
1631173510000|2021-09-09 07:45:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|3
1631173520000|2021-09-09 07:45:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1631173530000|2021-09-09 07:45:30|||||||||1
1631173540000|2021-09-09 07:45:40|||||||||1
1631173550000|2021-09-09 07:45:50|||||||||14
1631173560000|2021-09-09 07:46:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|12
1631173570000|2021-09-09 07:46:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1631173590000|2021-09-09 07:46:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|4
1631173600000|2021-09-09 07:46:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1631173610000|2021-09-09 07:46:50|||||||||6
1631173620000|2021-09-09 07:47:00|||||||||4
1631173630000|2021-09-09 07:47:10|||||||||11
1631173640000|2021-09-09 07:47:20|||||||||1
1631173650000|2021-09-09 07:47:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1631173670000|2021-09-09 07:47:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|5
1631173680000|2021-09-09 07:48:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|7
1631173690000|2021-09-09 07:48:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|3
1631173700000|2021-09-09 07:48:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|5
1631173710000|2021-09-09 07:48:30|||||||||1
1631173740000|2021-09-09 07:49:00|19684.8|19680.8|19681.7|19677.7|19686.4|19682.4|19681.7|19677.7|13
1631173750000|2021-09-09 07:49:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1631173760000|2021-09-09 07:49:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1631173770000|2021-09-09 07:49:30|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|37
1631173780000|2021-09-09 07:49:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1631173800000|2021-09-09 07:50:00|||||||||14
1631173820000|2021-09-09 07:50:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1631173830000|2021-09-09 07:50:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1631173840000|2021-09-09 07:50:40|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|5
1631173850000|2021-09-09 07:50:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|13
1631173870000|2021-09-09 07:51:10|||||||||1
1631173880000|2021-09-09 07:51:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|22
1631173900000|2021-09-09 07:51:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|10
1631173910000|2021-09-09 07:51:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|11
1631173920000|2021-09-09 07:52:00|||||||||4
1631173940000|2021-09-09 07:52:20|||||||||50
1631173950000|2021-09-09 07:52:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|9
1631173960000|2021-09-09 07:52:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|30
1631173970000|2021-09-09 07:52:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|9
1631173980000|2021-09-09 07:53:00|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|13
1631173990000|2021-09-09 07:53:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|4
1631174010000|2021-09-09 07:53:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1631174030000|2021-09-09 07:53:50|||||||||5
1631174040000|2021-09-09 07:54:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|8
1631174050000|2021-09-09 07:54:10|||||||||2
1631174060000|2021-09-09 07:54:20|||||||||9
1631174070000|2021-09-09 07:54:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1631174110000|2021-09-09 07:55:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1631174120000|2021-09-09 07:55:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1631174130000|2021-09-09 07:55:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|5
1631174190000|2021-09-09 07:56:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1631174200000|2021-09-09 07:56:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1631174220000|2021-09-09 07:57:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19
1631174230000|2021-09-09 07:57:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1631174270000|2021-09-09 07:57:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1631174280000|2021-09-09 07:58:00|||||||||5
1631174290000|2021-09-09 07:58:10|||||||||2
1631174300000|2021-09-09 07:58:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|7
1631174320000|2021-09-09 07:58:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1631174330000|2021-09-09 07:58:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1631174340000|2021-09-09 07:59:00|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1631174350000|2021-09-09 07:59:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1631174360000|2021-09-09 07:59:20|||||||||3
1631174380000|2021-09-09 07:59:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1631174390000|2021-09-09 07:59:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1631174410000|2021-09-09 08:00:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|10
1631174430000|2021-09-09 08:00:30|||||||||2
1631174440000|2021-09-09 08:00:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1631174450000|2021-09-09 08:00:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|8
1631174460000|2021-09-09 08:01:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|5
1631174500000|2021-09-09 08:01:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|10
1631174510000|2021-09-09 08:01:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|1
1631174520000|2021-09-09 08:02:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|3
1631174530000|2021-09-09 08:02:10|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|2
1631174540000|2021-09-09 08:02:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1631174550000|2021-09-09 08:02:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1631174580000|2021-09-09 08:03:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|6
1631174590000|2021-09-09 08:03:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|1
1631174620000|2021-09-09 08:03:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|3
1631174640000|2021-09-09 08:04:00|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|15
1631174650000|2021-09-09 08:04:10|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|4
1631174670000|2021-09-09 08:04:30|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|8
1631174680000|2021-09-09 08:04:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|3
1631174690000|2021-09-09 08:04:50|||||||||10
1631174700000|2021-09-09 08:05:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1631174710000|2021-09-09 08:05:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|5
1631174720000|2021-09-09 08:05:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|5
1631174730000|2021-09-09 08:05:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1631174740000|2021-09-09 08:05:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1631174760000|2021-09-09 08:06:00|||||||||1
1631174790000|2021-09-09 08:06:30|||||||||8
1631174800000|2021-09-09 08:06:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|10
1631174810000|2021-09-09 08:06:50|||||||||11
1631174820000|2021-09-09 08:07:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1631174840000|2021-09-09 08:07:20|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|11
1631174850000|2021-09-09 08:07:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|2
1631174860000|2021-09-09 08:07:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1631174870000|2021-09-09 08:07:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1631174880000|2021-09-09 08:08:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1631174890000|2021-09-09 08:08:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1631174900000|2021-09-09 08:08:20|19686.4|19682.4|19691.1|19687.1|19691.1|19687.1|19686.4|19682.4|8
1631174920000|2021-09-09 08:08:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|10
1631174930000|2021-09-09 08:08:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|5
1631174940000|2021-09-09 08:09:00|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|4
1631174970000|2021-09-09 08:09:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|9
1631174990000|2021-09-09 08:09:50|||||||||1
1631175010000|2021-09-09 08:10:10|||||||||1
1631175030000|2021-09-09 08:10:30|||||||||5
1631175050000|2021-09-09 08:10:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1631175060000|2021-09-09 08:11:00|||||||||3
1631175080000|2021-09-09 08:11:20|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|9
1631175090000|2021-09-09 08:11:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1631175100000|2021-09-09 08:11:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|4
1631175110000|2021-09-09 08:11:50|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|5
1631175130000|2021-09-09 08:12:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1631175140000|2021-09-09 08:12:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|2
1631175150000|2021-09-09 08:12:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|1
1631175180000|2021-09-09 08:13:00|||||||||2
1631175190000|2021-09-09 08:13:10|||||||||1
1631175200000|2021-09-09 08:13:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|22
1631175220000|2021-09-09 08:13:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|37
1631175240000|2021-09-09 08:14:00|||||||||45
1631175250000|2021-09-09 08:14:10|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|9
1631175260000|2021-09-09 08:14:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1631175270000|2021-09-09 08:14:30|||||||||5
1631175280000|2021-09-09 08:14:40|||||||||26
1631175300000|2021-09-09 08:15:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|15
1631175310000|2021-09-09 08:15:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|16
1631175320000|2021-09-09 08:15:20|19677|19673|19677|19673|19677|19673|19677|19673|9
1631175330000|2021-09-09 08:15:30|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|10
1631175340000|2021-09-09 08:15:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|10
1631175350000|2021-09-09 08:15:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|16
1631175410000|2021-09-09 08:16:50|||||||||1
1631175420000|2021-09-09 08:17:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|24
1631175460000|2021-09-09 08:17:40|||||||||5
1631175470000|2021-09-09 08:17:50|||||||||7
1631175480000|2021-09-09 08:18:00|||||||||4
1631175500000|2021-09-09 08:18:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1631175510000|2021-09-09 08:18:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|52
1631175540000|2021-09-09 08:19:00|||||||||6
1631175560000|2021-09-09 08:19:20|||||||||2
1631175570000|2021-09-09 08:19:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|154
1631175580000|2021-09-09 08:19:40|||||||||12
1631175590000|2021-09-09 08:19:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|9
1631175600000|2021-09-09 08:20:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|29
1631175620000|2021-09-09 08:20:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|21
1631175630000|2021-09-09 08:20:30|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1631175640000|2021-09-09 08:20:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1631175660000|2021-09-09 08:21:00|||||||||12
1631175670000|2021-09-09 08:21:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1631175680000|2021-09-09 08:21:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1631175690000|2021-09-09 08:21:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1631175710000|2021-09-09 08:21:50|||||||||1
1631175720000|2021-09-09 08:22:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|7
1631175730000|2021-09-09 08:22:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|5
1631175740000|2021-09-09 08:22:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|0
1631175770000|2021-09-09 08:22:50|||||||||1
1631175790000|2021-09-09 08:23:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|10
1631175830000|2021-09-09 08:23:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1631175840000|2021-09-09 08:24:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|12
1631175860000|2021-09-09 08:24:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|6
1631175880000|2021-09-09 08:24:40|||||||||2
1631175930000|2021-09-09 08:25:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|4
1631175960000|2021-09-09 08:26:00|||||||||3
1631175970000|2021-09-09 08:26:10|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|2
1631176000000|2021-09-09 08:26:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|8
1631176060000|2021-09-09 08:27:40|||||||||2
1631176080000|2021-09-09 08:28:00|||||||||1
1631176090000|2021-09-09 08:28:10|||||||||1
1631176120000|2021-09-09 08:28:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|15
1631176130000|2021-09-09 08:28:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|8
1631176140000|2021-09-09 08:29:00|||||||||1
1631176160000|2021-09-09 08:29:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|3
1631176170000|2021-09-09 08:29:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|6
1631176180000|2021-09-09 08:29:40|||||||||2
1631176200000|2021-09-09 08:30:00|||||||||8
1631176210000|2021-09-09 08:30:10|||||||||3
1631176220000|2021-09-09 08:30:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1631176240000|2021-09-09 08:30:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|25
1631176250000|2021-09-09 08:30:50|||||||||5
1631176330000|2021-09-09 08:32:10|||||||||7
1631176340000|2021-09-09 08:32:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|2
1631176370000|2021-09-09 08:32:50|||||||||5
1631176380000|2021-09-09 08:33:00|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|9
1631176390000|2021-09-09 08:33:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1631176400000|2021-09-09 08:33:20|||||||||1
1631176410000|2021-09-09 08:33:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|9
1631176420000|2021-09-09 08:33:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1631176440000|2021-09-09 08:34:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|8
1631176450000|2021-09-09 08:34:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1631176470000|2021-09-09 08:34:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1631176490000|2021-09-09 08:34:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|26
1631176500000|2021-09-09 08:35:00|19677|19673|19677|19673|19677|19673|19675.4|19671.4|4
1631176510000|2021-09-09 08:35:10|19675.4|19671.4|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|14
1631176540000|2021-09-09 08:35:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|28
1631176550000|2021-09-09 08:35:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1631176560000|2021-09-09 08:36:00|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|5
1631176570000|2021-09-09 08:36:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|0
1631176580000|2021-09-09 08:36:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|1
1631176600000|2021-09-09 08:36:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|14
1631176630000|2021-09-09 08:37:10|||||||||2
1631176670000|2021-09-09 08:37:50|||||||||12
1631176680000|2021-09-09 08:38:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|5
1631176690000|2021-09-09 08:38:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|3
1631176700000|2021-09-09 08:38:20|||||||||3
1631176800000|2021-09-09 08:40:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1631176810000|2021-09-09 08:40:10|||||||||1
1631176830000|2021-09-09 08:40:30|||||||||2
1631176840000|2021-09-09 08:40:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|17
1631176850000|2021-09-09 08:40:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1631176870000|2021-09-09 08:41:10|||||||||8
1631176920000|2021-09-09 08:42:00|||||||||5
1631176940000|2021-09-09 08:42:20|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|1
1631176990000|2021-09-09 08:43:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|3
1631177010000|2021-09-09 08:43:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1631177020000|2021-09-09 08:43:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1631177030000|2021-09-09 08:43:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1631177040000|2021-09-09 08:44:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|9
1631177050000|2021-09-09 08:44:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|34
1631177090000|2021-09-09 08:44:50|||||||||9
1631177110000|2021-09-09 08:45:10|||||||||2
1631177130000|2021-09-09 08:45:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1631177140000|2021-09-09 08:45:40|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|6
1631177150000|2021-09-09 08:45:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1631177160000|2021-09-09 08:46:00|||||||||11
1631177230000|2021-09-09 08:47:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|4
1631177240000|2021-09-09 08:47:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1631177250000|2021-09-09 08:47:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1631177260000|2021-09-09 08:47:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1631177270000|2021-09-09 08:47:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1631177300000|2021-09-09 08:48:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1631177400000|2021-09-09 08:50:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|10
1631177420000|2021-09-09 08:50:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1631177440000|2021-09-09 08:50:40|||||||||9
1631177450000|2021-09-09 08:50:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1631177460000|2021-09-09 08:51:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1631177530000|2021-09-09 08:52:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|4
1631177540000|2021-09-09 08:52:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1631177550000|2021-09-09 08:52:30|||||||||3
1631177580000|2021-09-09 08:53:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|5
1631177630000|2021-09-09 08:53:50|||||||||2
1631177640000|2021-09-09 08:54:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|68
1631177660000|2021-09-09 08:54:20|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|7
1631177670000|2021-09-09 08:54:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1631177770000|2021-09-09 08:56:10|19677|19673|19677|19673|19677|19673|19677|19673|45
1631177780000|2021-09-09 08:56:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|1
1631177790000|2021-09-09 08:56:30|19677|19673|19677|19673|19677|19673|19677|19673|0
1631177800000|2021-09-09 08:56:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|6
1631177810000|2021-09-09 08:56:50|||||||||6
1631177860000|2021-09-09 08:57:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|25
1631177880000|2021-09-09 08:58:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1631177900000|2021-09-09 08:58:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1631177910000|2021-09-09 08:58:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|44
1631177940000|2021-09-09 08:59:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1631177950000|2021-09-09 08:59:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|23
1631177970000|2021-09-09 08:59:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|14
1631177980000|2021-09-09 08:59:40|||||||||1
1631177990000|2021-09-09 08:59:50|||||||||10
1631178000000|2021-09-09 09:00:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|7
1631178030000|2021-09-09 09:00:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|6
1631178040000|2021-09-09 09:00:40|||||||||6
1631178050000|2021-09-09 09:00:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|25
1631178070000|2021-09-09 09:01:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|11
1631178090000|2021-09-09 09:01:30|||||||||36
1631178100000|2021-09-09 09:01:40|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|12
1631178120000|2021-09-09 09:02:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|2
1631178130000|2021-09-09 09:02:10|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|26
1631178150000|2021-09-09 09:02:30|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|19
1631178160000|2021-09-09 09:02:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1631178170000|2021-09-09 09:02:50|||||||||11
1631178190000|2021-09-09 09:03:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1631178220000|2021-09-09 09:03:40|||||||||6
1631178230000|2021-09-09 09:03:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|9
1631178240000|2021-09-09 09:04:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|8
1631178260000|2021-09-09 09:04:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1631178320000|2021-09-09 09:05:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|4
1631178330000|2021-09-09 09:05:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1631178340000|2021-09-09 09:05:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|9
1631178370000|2021-09-09 09:06:10|||||||||1
1631178380000|2021-09-09 09:06:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1631178400000|2021-09-09 09:06:40|||||||||1
1631178430000|2021-09-09 09:07:10|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1631178440000|2021-09-09 09:07:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|3
1631178480000|2021-09-09 09:08:00|||||||||5
1631178510000|2021-09-09 09:08:30|||||||||5
1631178520000|2021-09-09 09:08:40|||||||||6
1631178540000|2021-09-09 09:09:00|||||||||6
1631178550000|2021-09-09 09:09:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1631178560000|2021-09-09 09:09:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|29
1631178570000|2021-09-09 09:09:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|13
1631178590000|2021-09-09 09:09:50|||||||||2
1631178600000|2021-09-09 09:10:00|||||||||4
1631178630000|2021-09-09 09:10:30|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|15
1631178640000|2021-09-09 09:10:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|10
1631178650000|2021-09-09 09:10:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|4
1631178670000|2021-09-09 09:11:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1631178700000|2021-09-09 09:11:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1631178710000|2021-09-09 09:11:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1631178720000|2021-09-09 09:12:00|||||||||1
1631178730000|2021-09-09 09:12:10|||||||||8
1631178740000|2021-09-09 09:12:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1631178780000|2021-09-09 09:13:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|8
1631178810000|2021-09-09 09:13:30|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|11
1631178820000|2021-09-09 09:13:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|25
1631178840000|2021-09-09 09:14:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|8
1631178900000|2021-09-09 09:15:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1631178910000|2021-09-09 09:15:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|16
1631178920000|2021-09-09 09:15:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1631178930000|2021-09-09 09:15:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1631178940000|2021-09-09 09:15:40|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|3
1631178950000|2021-09-09 09:15:50|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|1
1631178970000|2021-09-09 09:16:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|65
1631178980000|2021-09-09 09:16:20|||||||||3
1631178990000|2021-09-09 09:16:30|||||||||23
1631179000000|2021-09-09 09:16:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|65
1631179020000|2021-09-09 09:17:00|||||||||7
1631179030000|2021-09-09 09:17:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1631179040000|2021-09-09 09:17:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1631179060000|2021-09-09 09:17:40|||||||||5
1631179080000|2021-09-09 09:18:00|||||||||2
1631179110000|2021-09-09 09:18:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|157
1631179120000|2021-09-09 09:18:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|17
1631179130000|2021-09-09 09:18:50|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|3
1631179140000|2021-09-09 09:19:00|||||||||4
1631179150000|2021-09-09 09:19:10|||||||||1
1631179160000|2021-09-09 09:19:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1631179200000|2021-09-09 09:20:00|||||||||3
1631179220000|2021-09-09 09:20:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1631179240000|2021-09-09 09:20:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1631179260000|2021-09-09 09:21:00|||||||||7
1631179270000|2021-09-09 09:21:10|||||||||15
1631179290000|2021-09-09 09:21:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|11
1631179300000|2021-09-09 09:21:40|||||||||4
1631179320000|2021-09-09 09:22:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|14
1631179330000|2021-09-09 09:22:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|1
1631179340000|2021-09-09 09:22:20|||||||||3
1631179360000|2021-09-09 09:22:40|||||||||1
1631179370000|2021-09-09 09:22:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|57
1631179380000|2021-09-09 09:23:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|2
1631179400000|2021-09-09 09:23:20|||||||||1
1631179410000|2021-09-09 09:23:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|3
1631179440000|2021-09-09 09:24:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1631179450000|2021-09-09 09:24:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|3
1631179480000|2021-09-09 09:24:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1631179490000|2021-09-09 09:24:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1631179500000|2021-09-09 09:25:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1631179510000|2021-09-09 09:25:10|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|0
1631179520000|2021-09-09 09:25:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1631179610000|2021-09-09 09:26:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1631179620000|2021-09-09 09:27:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|5
1631179650000|2021-09-09 09:27:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1631179660000|2021-09-09 09:27:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|21
1631179690000|2021-09-09 09:28:10|||||||||1500
1631179730000|2021-09-09 09:28:50|||||||||2
1631179740000|2021-09-09 09:29:00|||||||||7
1631179750000|2021-09-09 09:29:10|||||||||26
1631179780000|2021-09-09 09:29:40|||||||||30
1631179800000|2021-09-09 09:30:00|||||||||6
1631179810000|2021-09-09 09:30:10|||||||||8
1631179820000|2021-09-09 09:30:20|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|45
1631179830000|2021-09-09 09:30:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|16
1631179860000|2021-09-09 09:31:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|12
1631179880000|2021-09-09 09:31:20|||||||||5
1631179900000|2021-09-09 09:31:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|25
1631179910000|2021-09-09 09:31:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|13
1631179920000|2021-09-09 09:32:00|||||||||1
1631179970000|2021-09-09 09:32:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|4
1631179980000|2021-09-09 09:33:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|11
1631179990000|2021-09-09 09:33:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1631180030000|2021-09-09 09:33:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19
1631180040000|2021-09-09 09:34:00|||||||||1
1631180060000|2021-09-09 09:34:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1631180070000|2021-09-09 09:34:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|5
1631180080000|2021-09-09 09:34:40|19689.5|19685.5|19691.1|19687.1|19692.6|19688.6|19689.5|19685.5|5
1631180090000|2021-09-09 09:34:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|15
1631180100000|2021-09-09 09:35:00|||||||||7
1631180110000|2021-09-09 09:35:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1631180120000|2021-09-09 09:35:20|||||||||2
1631180130000|2021-09-09 09:35:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|2
1631180150000|2021-09-09 09:35:50|||||||||1
1631180180000|2021-09-09 09:36:20|||||||||4
1631180190000|2021-09-09 09:36:30|||||||||4
1631180240000|2021-09-09 09:37:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|5
1631180270000|2021-09-09 09:37:50|||||||||3
1631180280000|2021-09-09 09:38:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|12
1631180290000|2021-09-09 09:38:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|17
1631180300000|2021-09-09 09:38:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|13
1631180310000|2021-09-09 09:38:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1631180340000|2021-09-09 09:39:00|||||||||15
1631180350000|2021-09-09 09:39:10|||||||||2
1631180380000|2021-09-09 09:39:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|31
1631180400000|2021-09-09 09:40:00|||||||||2
1631180430000|2021-09-09 09:40:30|||||||||11
1631180460000|2021-09-09 09:41:00|||||||||1
1631180510000|2021-09-09 09:41:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1631180520000|2021-09-09 09:42:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1631180530000|2021-09-09 09:42:10|||||||||6
1631180570000|2021-09-09 09:42:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|11
1631180580000|2021-09-09 09:43:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|8
1631180620000|2021-09-09 09:43:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|39
1631180640000|2021-09-09 09:44:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|11
1631180650000|2021-09-09 09:44:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1631180680000|2021-09-09 09:44:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|13
1631180720000|2021-09-09 09:45:20|||||||||1
1631180740000|2021-09-09 09:45:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1631180780000|2021-09-09 09:46:20|||||||||1
1631180810000|2021-09-09 09:46:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19
1631180830000|2021-09-09 09:47:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1631180840000|2021-09-09 09:47:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1631180880000|2021-09-09 09:48:00|||||||||1
1631180910000|2021-09-09 09:48:30|||||||||2
1631180920000|2021-09-09 09:48:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|8
1631180930000|2021-09-09 09:48:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1631180940000|2021-09-09 09:49:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|6
1631180950000|2021-09-09 09:49:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|6
1631180970000|2021-09-09 09:49:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|6
1631180980000|2021-09-09 09:49:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1631181020000|2021-09-09 09:50:20|19684.8|19680.8|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|14
1631181030000|2021-09-09 09:50:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1631181050000|2021-09-09 09:50:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|7
1631181060000|2021-09-09 09:51:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|5
1631181070000|2021-09-09 09:51:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1631181080000|2021-09-09 09:51:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1631181090000|2021-09-09 09:51:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|7
1631181110000|2021-09-09 09:51:50|||||||||5
1631181120000|2021-09-09 09:52:00|||||||||1
1631181150000|2021-09-09 09:52:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|12
1631181160000|2021-09-09 09:52:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1631181200000|2021-09-09 09:53:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1631181210000|2021-09-09 09:53:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1631181230000|2021-09-09 09:53:50|||||||||1
1631181240000|2021-09-09 09:54:00|||||||||1
1631181270000|2021-09-09 09:54:30|||||||||1
1631181290000|2021-09-09 09:54:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1631181320000|2021-09-09 09:55:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|28
1631181330000|2021-09-09 09:55:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|4
1631181340000|2021-09-09 09:55:40|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|1
1631181350000|2021-09-09 09:55:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1631181360000|2021-09-09 09:56:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1631181410000|2021-09-09 09:56:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1631181420000|2021-09-09 09:57:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1631181440000|2021-09-09 09:57:20|||||||||1
1631181450000|2021-09-09 09:57:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1631181470000|2021-09-09 09:57:50|||||||||1
1631181480000|2021-09-09 09:58:00|||||||||2
1631181490000|2021-09-09 09:58:10|||||||||1
1631181500000|2021-09-09 09:58:20|||||||||1
1631181520000|2021-09-09 09:58:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|15
1631181530000|2021-09-09 09:58:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|21
1631181540000|2021-09-09 09:59:00|||||||||5
1631181550000|2021-09-09 09:59:10|||||||||1
1631181570000|2021-09-09 09:59:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1631181590000|2021-09-09 09:59:50|||||||||1
1631181620000|2021-09-09 10:00:20|||||||||1
1631181640000|2021-09-09 10:00:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|7
1631181650000|2021-09-09 10:00:50|||||||||1
1631181680000|2021-09-09 10:01:20|||||||||1
1631181710000|2021-09-09 10:01:50|||||||||1
1631181720000|2021-09-09 10:02:00|||||||||1
1631181740000|2021-09-09 10:02:20|||||||||1
1631181760000|2021-09-09 10:02:40|||||||||1
1631181790000|2021-09-09 10:03:10|||||||||1
1631181800000|2021-09-09 10:03:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1631181820000|2021-09-09 10:03:40|||||||||44
1631181850000|2021-09-09 10:04:10|||||||||1
1631181880000|2021-09-09 10:04:40|||||||||1
1631181900000|2021-09-09 10:05:00|||||||||8
1631181910000|2021-09-09 10:05:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1631181930000|2021-09-09 10:05:30|||||||||7
1631181950000|2021-09-09 10:05:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|5
1631181960000|2021-09-09 10:06:00|||||||||6
1631181970000|2021-09-09 10:06:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|28
1631181980000|2021-09-09 10:06:20|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|2
1631181990000|2021-09-09 10:06:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|26
1631182000000|2021-09-09 10:06:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1631182010000|2021-09-09 10:06:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1631182020000|2021-09-09 10:07:00|||||||||2
1631182050000|2021-09-09 10:07:30|||||||||4
1631182060000|2021-09-09 10:07:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|40
1631182080000|2021-09-09 10:08:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1631182090000|2021-09-09 10:08:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|105
1631182100000|2021-09-09 10:08:20|||||||||8
1631182110000|2021-09-09 10:08:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1631182130000|2021-09-09 10:08:50|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|19
1631182140000|2021-09-09 10:09:00|||||||||7
1631182150000|2021-09-09 10:09:10|||||||||8
1631182160000|2021-09-09 10:09:20|||||||||15
1631182180000|2021-09-09 10:09:40|||||||||26
1631182190000|2021-09-09 10:09:50|||||||||19
1631182210000|2021-09-09 10:10:10|||||||||1
1631182220000|2021-09-09 10:10:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|12
1631182230000|2021-09-09 10:10:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|11
1631182250000|2021-09-09 10:10:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|8
1631182260000|2021-09-09 10:11:00|||||||||13
1631182270000|2021-09-09 10:11:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|15
1631182290000|2021-09-09 10:11:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1631182320000|2021-09-09 10:12:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|17
1631182330000|2021-09-09 10:12:10|||||||||5
1631182340000|2021-09-09 10:12:20|||||||||24
1631182350000|2021-09-09 10:12:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1631182370000|2021-09-09 10:12:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|9
1631182380000|2021-09-09 10:13:00|||||||||2
1631182390000|2021-09-09 10:13:10|||||||||1
1631182420000|2021-09-09 10:13:40|||||||||1
1631182440000|2021-09-09 10:14:00|||||||||3
1631182450000|2021-09-09 10:14:10|||||||||1
1631182460000|2021-09-09 10:14:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|25
1631182470000|2021-09-09 10:14:30|||||||||10
1631182480000|2021-09-09 10:14:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1631182490000|2021-09-09 10:14:50|||||||||2
1631182510000|2021-09-09 10:15:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1631182540000|2021-09-09 10:15:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|8
1631182570000|2021-09-09 10:16:10|||||||||1
1631182600000|2021-09-09 10:16:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|9
1631182610000|2021-09-09 10:16:50|||||||||89
1631182630000|2021-09-09 10:17:10|||||||||1
1631182650000|2021-09-09 10:17:30|||||||||1
1631182660000|2021-09-09 10:17:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|5
1631182690000|2021-09-09 10:18:10|||||||||9
1631182720000|2021-09-09 10:18:40|||||||||15
1631182740000|2021-09-09 10:19:00|||||||||3
1631182770000|2021-09-09 10:19:30|||||||||1
1631182790000|2021-09-09 10:19:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|31
1631182800000|2021-09-09 10:20:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1631182810000|2021-09-09 10:20:10|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|23
1631182820000|2021-09-09 10:20:20|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1631182830000|2021-09-09 10:20:30|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|9
1631182840000|2021-09-09 10:20:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|0
1631182860000|2021-09-09 10:21:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1631182870000|2021-09-09 10:21:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1631182880000|2021-09-09 10:21:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|4
1631182920000|2021-09-09 10:22:00|||||||||1
1631182950000|2021-09-09 10:22:30|||||||||3
1631182980000|2021-09-09 10:23:00|||||||||1
1631183000000|2021-09-09 10:23:20|||||||||1
1631183030000|2021-09-09 10:23:50|||||||||1
1631183070000|2021-09-09 10:24:30|||||||||1
1631183100000|2021-09-09 10:25:00|||||||||1
1631183110000|2021-09-09 10:25:10|||||||||5
1631183130000|2021-09-09 10:25:30|||||||||1
1631183160000|2021-09-09 10:26:00|||||||||4
1631183170000|2021-09-09 10:26:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1631183180000|2021-09-09 10:26:20|||||||||1
1631183190000|2021-09-09 10:26:30|||||||||5
1631183200000|2021-09-09 10:26:40|||||||||1
1631183220000|2021-09-09 10:27:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|19
1631183240000|2021-09-09 10:27:20|||||||||5
1631183250000|2021-09-09 10:27:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|29
1631183270000|2021-09-09 10:27:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|37
1631183280000|2021-09-09 10:28:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|24
1631183310000|2021-09-09 10:28:30|||||||||1
1631183340000|2021-09-09 10:29:00|||||||||1
1631183370000|2021-09-09 10:29:30|||||||||1
1631183390000|2021-09-09 10:29:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|13
1631183400000|2021-09-09 10:30:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1631183420000|2021-09-09 10:30:20|||||||||1
1631183450000|2021-09-09 10:30:50|||||||||1
1631183460000|2021-09-09 10:31:00|||||||||5
1631183470000|2021-09-09 10:31:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1631183490000|2021-09-09 10:31:30|||||||||5
1631183510000|2021-09-09 10:31:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1631183530000|2021-09-09 10:32:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|13
1631183540000|2021-09-09 10:32:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1631183570000|2021-09-09 10:32:50|||||||||1
1631183580000|2021-09-09 10:33:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1631183630000|2021-09-09 10:33:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|16
1631183640000|2021-09-09 10:34:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|18
1631183650000|2021-09-09 10:34:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1631183680000|2021-09-09 10:34:40|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|6
1631183690000|2021-09-09 10:34:50|||||||||2
1631183700000|2021-09-09 10:35:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|18
1631183710000|2021-09-09 10:35:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1631183720000|2021-09-09 10:35:20|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|10
1631183730000|2021-09-09 10:35:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|5
1631183740000|2021-09-09 10:35:40|||||||||1
1631183750000|2021-09-09 10:35:50|||||||||2
1631183760000|2021-09-09 10:36:00|||||||||3
1631183770000|2021-09-09 10:36:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1631183780000|2021-09-09 10:36:20|||||||||1
1631183790000|2021-09-09 10:36:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1631183810000|2021-09-09 10:36:50|||||||||15
1631183820000|2021-09-09 10:37:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|10
1631183830000|2021-09-09 10:37:10|||||||||8
1631183840000|2021-09-09 10:37:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1631183850000|2021-09-09 10:37:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|12
1631183870000|2021-09-09 10:37:50|||||||||21
1631183880000|2021-09-09 10:38:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|5
1631183890000|2021-09-09 10:38:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|15
1631183900000|2021-09-09 10:38:20|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|9
1631183910000|2021-09-09 10:38:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|1
1631183920000|2021-09-09 10:38:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1631183940000|2021-09-09 10:39:00|||||||||1
1631183980000|2021-09-09 10:39:40|||||||||1
1631184010000|2021-09-09 10:40:10|||||||||1
1631184040000|2021-09-09 10:40:40|||||||||1
1631184050000|2021-09-09 10:40:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1631184060000|2021-09-09 10:41:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1631184090000|2021-09-09 10:41:30|||||||||1
1631184130000|2021-09-09 10:42:10|||||||||1
1631184160000|2021-09-09 10:42:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|21
1631184170000|2021-09-09 10:42:50|||||||||2
1631184180000|2021-09-09 10:43:00|||||||||1
1631184210000|2021-09-09 10:43:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|22
1631184220000|2021-09-09 10:43:40|||||||||1
1631184230000|2021-09-09 10:43:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1631184240000|2021-09-09 10:44:00|||||||||1
1631184260000|2021-09-09 10:44:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1631184270000|2021-09-09 10:44:30|||||||||13
1631184280000|2021-09-09 10:44:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1631184330000|2021-09-09 10:45:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1631184360000|2021-09-09 10:46:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|21
1631184380000|2021-09-09 10:46:20|||||||||16
1631184410000|2021-09-09 10:46:50|||||||||1
1631184450000|2021-09-09 10:47:30|||||||||6
1631184470000|2021-09-09 10:47:50|||||||||1
1631184490000|2021-09-09 10:48:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|17
1631184500000|2021-09-09 10:48:20|||||||||1
1631184540000|2021-09-09 10:49:00|||||||||1
1631184560000|2021-09-09 10:49:20|||||||||5
1631184570000|2021-09-09 10:49:30|||||||||1
1631184580000|2021-09-09 10:49:40|||||||||6
1631184590000|2021-09-09 10:49:50|||||||||1
1631184620000|2021-09-09 10:50:20|||||||||1
1631184630000|2021-09-09 10:50:30|||||||||3
1631184640000|2021-09-09 10:50:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1631184650000|2021-09-09 10:50:50|||||||||1
1631184660000|2021-09-09 10:51:00|||||||||3
1631184670000|2021-09-09 10:51:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1631184700000|2021-09-09 10:51:40|||||||||1
1631184720000|2021-09-09 10:52:00|||||||||4
1631184730000|2021-09-09 10:52:10|||||||||1
1631184750000|2021-09-09 10:52:30|||||||||1
1631184760000|2021-09-09 10:52:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|38
1631184770000|2021-09-09 10:52:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1631184780000|2021-09-09 10:53:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|25
1631184810000|2021-09-09 10:53:30|||||||||1
1631184840000|2021-09-09 10:54:00|||||||||3
1631184870000|2021-09-09 10:54:30|||||||||11
1631184900000|2021-09-09 10:55:00|||||||||1
1631184930000|2021-09-09 10:55:30|||||||||1
1631184940000|2021-09-09 10:55:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1631184950000|2021-09-09 10:55:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1631184960000|2021-09-09 10:56:00|||||||||1
1631184970000|2021-09-09 10:56:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1631184980000|2021-09-09 10:56:20|||||||||7
1631185020000|2021-09-09 10:57:00|||||||||1
1631185030000|2021-09-09 10:57:10|||||||||1
1631185050000|2021-09-09 10:57:30|||||||||1
1631185080000|2021-09-09 10:58:00|||||||||1
1631185100000|2021-09-09 10:58:20|||||||||1
1631185130000|2021-09-09 10:58:50|||||||||1
1631185140000|2021-09-09 10:59:00|||||||||6
1631185150000|2021-09-09 10:59:10|||||||||3
1631185160000|2021-09-09 10:59:20|19677|19673|19677|19673|19677|19673|19677|19673|7
1631185170000|2021-09-09 10:59:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|14
1631185180000|2021-09-09 10:59:40|||||||||2
1631185200000|2021-09-09 11:00:00|||||||||12
1631185210000|2021-09-09 11:00:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|20
1631185220000|2021-09-09 11:00:20|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|13
1631185230000|2021-09-09 11:00:30|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|11
1631185240000|2021-09-09 11:00:40|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|2
1631185250000|2021-09-09 11:00:50|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|2
1631185270000|2021-09-09 11:01:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|33
1631185280000|2021-09-09 11:01:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1631185290000|2021-09-09 11:01:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1631185310000|2021-09-09 11:01:50|||||||||2
1631185330000|2021-09-09 11:02:10|||||||||1
1631185360000|2021-09-09 11:02:40|||||||||21
1631185380000|2021-09-09 11:03:00|||||||||1
1631185400000|2021-09-09 11:03:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1631185420000|2021-09-09 11:03:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|8
1631185430000|2021-09-09 11:03:50|||||||||3
1631185440000|2021-09-09 11:04:00|||||||||1
1631185460000|2021-09-09 11:04:20|||||||||4
1631185470000|2021-09-09 11:04:30|||||||||13
1631185480000|2021-09-09 11:04:40|||||||||1
1631185490000|2021-09-09 11:04:50|||||||||1
1631185510000|2021-09-09 11:05:10|||||||||5
1631185520000|2021-09-09 11:05:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|13
1631185530000|2021-09-09 11:05:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|12
1631185550000|2021-09-09 11:05:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1631185560000|2021-09-09 11:06:00|||||||||2
1631185570000|2021-09-09 11:06:10|||||||||1
1631185580000|2021-09-09 11:06:20|||||||||7
1631185590000|2021-09-09 11:06:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1631185600000|2021-09-09 11:06:40|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|3
1631185620000|2021-09-09 11:07:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|30
1631185650000|2021-09-09 11:07:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19
1631185660000|2021-09-09 11:07:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1631185680000|2021-09-09 11:08:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|10
1631185690000|2021-09-09 11:08:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1631185710000|2021-09-09 11:08:30|||||||||1
1631185740000|2021-09-09 11:09:00|||||||||3
1631185770000|2021-09-09 11:09:30|||||||||1
1631185790000|2021-09-09 11:09:50|||||||||1
1631185810000|2021-09-09 11:10:10|||||||||1
1631185820000|2021-09-09 11:10:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1631185830000|2021-09-09 11:10:30|||||||||1
1631185850000|2021-09-09 11:10:50|||||||||5
1631185890000|2021-09-09 11:11:30|||||||||1
1631185910000|2021-09-09 11:11:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1631185930000|2021-09-09 11:12:10|||||||||1
1631185940000|2021-09-09 11:12:20|||||||||8
1631185950000|2021-09-09 11:12:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|11
1631185970000|2021-09-09 11:12:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1631185980000|2021-09-09 11:13:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|15
1631186000000|2021-09-09 11:13:20|||||||||4
1631186010000|2021-09-09 11:13:30|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|14
1631186020000|2021-09-09 11:13:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1631186030000|2021-09-09 11:13:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1631186050000|2021-09-09 11:14:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1631186060000|2021-09-09 11:14:20|||||||||1
1631186070000|2021-09-09 11:14:30|||||||||8
1631186080000|2021-09-09 11:14:40|||||||||25
1631186100000|2021-09-09 11:15:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|33
1631186110000|2021-09-09 11:15:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1631186120000|2021-09-09 11:15:20|||||||||2
1631186130000|2021-09-09 11:15:30|||||||||1
1631186150000|2021-09-09 11:15:50|||||||||1
1631186190000|2021-09-09 11:16:30|||||||||1
1631186210000|2021-09-09 11:16:50|||||||||1
1631186220000|2021-09-09 11:17:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|33
1631186230000|2021-09-09 11:17:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1631186260000|2021-09-09 11:17:40|||||||||1
1631186270000|2021-09-09 11:17:50|||||||||5
1631186280000|2021-09-09 11:18:00|||||||||209
1631186290000|2021-09-09 11:18:10|||||||||10
1631186300000|2021-09-09 11:18:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|13
1631186310000|2021-09-09 11:18:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|5
1631186340000|2021-09-09 11:19:00|||||||||5
1631186350000|2021-09-09 11:19:10|||||||||1
1631186370000|2021-09-09 11:19:30|||||||||1
1631186400000|2021-09-09 11:20:00|||||||||1
1631186430000|2021-09-09 11:20:30|||||||||201
1631186440000|2021-09-09 11:20:40|||||||||63
1631186460000|2021-09-09 11:21:00|||||||||1
1631186480000|2021-09-09 11:21:20|||||||||1
1631186500000|2021-09-09 11:21:40|||||||||23
1631186510000|2021-09-09 11:21:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|6
1631186520000|2021-09-09 11:22:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|2
1631186540000|2021-09-09 11:22:20|||||||||1
1631186550000|2021-09-09 11:22:30|||||||||1
1631186560000|2021-09-09 11:22:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|34
1631186600000|2021-09-09 11:23:20|||||||||1
1631186610000|2021-09-09 11:23:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|82
1631186620000|2021-09-09 11:23:40|||||||||3
1631186630000|2021-09-09 11:23:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1631186680000|2021-09-09 11:24:40|||||||||2
1631186710000|2021-09-09 11:25:10|||||||||1
1631186740000|2021-09-09 11:25:40|||||||||1
1631186760000|2021-09-09 11:26:00|||||||||1
1631186770000|2021-09-09 11:26:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|41
1631186780000|2021-09-09 11:26:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1631186790000|2021-09-09 11:26:30|||||||||10
1631186810000|2021-09-09 11:26:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|52
1631186820000|2021-09-09 11:27:00|||||||||2
1631186850000|2021-09-09 11:27:30|||||||||1
1631186880000|2021-09-09 11:28:00|||||||||3
1631186910000|2021-09-09 11:28:30|||||||||1
1631186940000|2021-09-09 11:29:00|||||||||1
1631186950000|2021-09-09 11:29:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|62
1631186990000|2021-09-09 11:29:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|23
1631187000000|2021-09-09 11:30:00|||||||||1
1631187020000|2021-09-09 11:30:20|||||||||1
1631187050000|2021-09-09 11:30:50|||||||||1
1631187060000|2021-09-09 11:31:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1631187080000|2021-09-09 11:31:20|||||||||1
1631187090000|2021-09-09 11:31:30|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|124
1631187100000|2021-09-09 11:31:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|21
1631187110000|2021-09-09 11:31:50|||||||||6
1631187120000|2021-09-09 11:32:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19
1631187130000|2021-09-09 11:32:10|||||||||2
1631187140000|2021-09-09 11:32:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1631187170000|2021-09-09 11:32:50|||||||||1
1631187200000|2021-09-09 11:33:20|||||||||1
1631187210000|2021-09-09 11:33:30|||||||||12
1631187240000|2021-09-09 11:34:00|||||||||2
1631187250000|2021-09-09 11:34:10|||||||||1
1631187270000|2021-09-09 11:34:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|32
1631187300000|2021-09-09 11:35:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|10
1631187320000|2021-09-09 11:35:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|12
1631187350000|2021-09-09 11:35:50|||||||||26
1631187360000|2021-09-09 11:36:00|||||||||5
1631187370000|2021-09-09 11:36:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|9
1631187380000|2021-09-09 11:36:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|11
1631187390000|2021-09-09 11:36:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1631187410000|2021-09-09 11:36:50|||||||||7
1631187420000|2021-09-09 11:37:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1631187440000|2021-09-09 11:37:20|||||||||1
1631187470000|2021-09-09 11:37:50|||||||||1
1631187500000|2021-09-09 11:38:20|||||||||1
1631187520000|2021-09-09 11:38:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|95
1631187530000|2021-09-09 11:38:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|18
1631187590000|2021-09-09 11:39:50|||||||||1
1631187620000|2021-09-09 11:40:20|||||||||35
1631187630000|2021-09-09 11:40:30|||||||||3
1631187640000|2021-09-09 11:40:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|6
1631187680000|2021-09-09 11:41:20|||||||||1
1631187690000|2021-09-09 11:41:30|||||||||7
1631187700000|2021-09-09 11:41:40|||||||||6
1631187710000|2021-09-09 11:41:50|||||||||1
1631187730000|2021-09-09 11:42:10|||||||||1
1631187740000|2021-09-09 11:42:20|||||||||2
1631187760000|2021-09-09 11:42:40|||||||||1
1631187780000|2021-09-09 11:43:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|32
1631187790000|2021-09-09 11:43:10|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|6
1631187800000|2021-09-09 11:43:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|67
1631187830000|2021-09-09 11:43:50|||||||||3
1631187840000|2021-09-09 11:44:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1631187850000|2021-09-09 11:44:10|||||||||17
1631187860000|2021-09-09 11:44:20|||||||||8
1631187870000|2021-09-09 11:44:30|19667.6|19663.6|19659.8|19655.8|19669.2|19665.2|19659.8|19655.8|13
1631187880000|2021-09-09 11:44:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|25
1631187890000|2021-09-09 11:44:50|19652|19648|19652|19648|19652|19648|19652|19648|19
1631187900000|2021-09-09 11:45:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|10
1631187910000|2021-09-09 11:45:10|19655.1|19651.1|19669.2|19665.2|19669.2|19665.2|19653.6|19649.6|46
1631187920000|2021-09-09 11:45:20|19667.6|19663.6|19656.7|19652.7|19667.6|19663.6|19656.7|19652.7|33
1631187930000|2021-09-09 11:45:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|11
1631187940000|2021-09-09 11:45:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19642.6|19638.6|49
1631187950000|2021-09-09 11:45:50|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19647.3|19643.3|36
1631187960000|2021-09-09 11:46:00|19655.1|19651.1|19653.6|19649.6|19658.3|19654.3|19653.6|19649.6|21
1631187970000|2021-09-09 11:46:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|56
1631187980000|2021-09-09 11:46:20|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|16
1631187990000|2021-09-09 11:46:30|19652|19648|19647.3|19643.3|19652|19648|19645.8|19641.8|34
1631188000000|2021-09-09 11:46:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|8
1631188010000|2021-09-09 11:46:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|33
1631188020000|2021-09-09 11:47:00|19655.1|19651.1|19666.1|19662.1|19666.1|19662.1|19655.1|19651.1|37
1631188030000|2021-09-09 11:47:10|19662.9|19658.9|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|50
1631188040000|2021-09-09 11:47:20|19667.6|19663.6|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|13
1631188050000|2021-09-09 11:47:30|19659.8|19655.8|19662.9|19658.9|19664.5|19660.5|19656.7|19652.7|18
1631188060000|2021-09-09 11:47:40|19664.5|19660.5|19659.8|19655.8|19664.5|19660.5|19658.3|19654.3|80
1631188070000|2021-09-09 11:47:50|19658.3|19654.3|19658.3|19654.3|19662.9|19658.9|19658.3|19654.3|9
1631188080000|2021-09-09 11:48:00|19659.8|19655.8|19650.4|19646.4|19659.8|19655.8|19650.4|19646.4|18
1631188090000|2021-09-09 11:48:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|13
1631188100000|2021-09-09 11:48:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|4
1631188110000|2021-09-09 11:48:30|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|10
1631188120000|2021-09-09 11:48:40|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|14
1631188130000|2021-09-09 11:48:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|6
1631188140000|2021-09-09 11:49:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|39
1631188160000|2021-09-09 11:49:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|11
1631188170000|2021-09-09 11:49:30|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|25
1631188180000|2021-09-09 11:49:40|19659.8|19655.8|19666.1|19662.1|19666.1|19662.1|19658.3|19654.3|63
1631188190000|2021-09-09 11:49:50|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|10
1631188200000|2021-09-09 11:50:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|42
1631188210000|2021-09-09 11:50:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|28
1631188220000|2021-09-09 11:50:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|11
1631188230000|2021-09-09 11:50:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|14
1631188240000|2021-09-09 11:50:40|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|8
1631188250000|2021-09-09 11:50:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|21
1631188260000|2021-09-09 11:51:00|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|34
1631188270000|2021-09-09 11:51:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|11
1631188280000|2021-09-09 11:51:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|4
1631188290000|2021-09-09 11:51:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|5
1631188300000|2021-09-09 11:51:40|19664.5|19660.5|19659.8|19655.8|19664.5|19660.5|19659.8|19655.8|10
1631188320000|2021-09-09 11:52:00|||||||||2
1631188330000|2021-09-09 11:52:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|12
1631188340000|2021-09-09 11:52:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19658.3|19654.3|21
1631188350000|2021-09-09 11:52:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|39
1631188360000|2021-09-09 11:52:40|||||||||5
1631188370000|2021-09-09 11:52:50|19659.8|19655.8|19664.5|19660.5|19666.1|19662.1|19659.8|19655.8|16
1631188380000|2021-09-09 11:53:00|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|12
1631188390000|2021-09-09 11:53:10|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|13
1631188400000|2021-09-09 11:53:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|10
1631188410000|2021-09-09 11:53:30|19659.8|19655.8|19656.7|19652.7|19661.4|19657.4|19653.6|19649.6|32
1631188420000|2021-09-09 11:53:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|8
1631188430000|2021-09-09 11:53:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|4
1631188440000|2021-09-09 11:54:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|6
1631188450000|2021-09-09 11:54:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|44
1631188460000|2021-09-09 11:54:20|||||||||5
1631188470000|2021-09-09 11:54:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|6
1631188480000|2021-09-09 11:54:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|2
1631188490000|2021-09-09 11:54:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1631188500000|2021-09-09 11:55:00|||||||||9
1631188510000|2021-09-09 11:55:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1631188520000|2021-09-09 11:55:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|13
1631188530000|2021-09-09 11:55:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|5
1631188540000|2021-09-09 11:55:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1631188550000|2021-09-09 11:55:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1631188560000|2021-09-09 11:56:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|12
1631188580000|2021-09-09 11:56:20|||||||||11
1631188590000|2021-09-09 11:56:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|3
1631188600000|2021-09-09 11:56:40|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|13
1631188610000|2021-09-09 11:56:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|11
1631188620000|2021-09-09 11:57:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|10
1631188630000|2021-09-09 11:57:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1631188640000|2021-09-09 11:57:20|19648.9|19644.9|19644.2|19640.2|19648.9|19644.9|19644.2|19640.2|11
1631188660000|2021-09-09 11:57:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1631188680000|2021-09-09 11:58:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1631188690000|2021-09-09 11:58:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|16
1631188710000|2021-09-09 11:58:30|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|16
1631188720000|2021-09-09 11:58:40|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|39
1631188730000|2021-09-09 11:58:50|||||||||2
1631188750000|2021-09-09 11:59:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1631188760000|2021-09-09 11:59:20|||||||||1
1631188770000|2021-09-09 11:59:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19
1631188780000|2021-09-09 11:59:40|||||||||1
1631188790000|2021-09-09 11:59:50|||||||||1
1631188800000|2021-09-09 12:00:00|||||||||13
1631188810000|2021-09-09 12:00:10|||||||||8
1631188820000|2021-09-09 12:00:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1631188830000|2021-09-09 12:00:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|22
1631188840000|2021-09-09 12:00:40|19648.9|19644.9|19650.4|19646.4|19653.6|19649.6|19648.9|19644.9|47
1631188850000|2021-09-09 12:00:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1631188860000|2021-09-09 12:01:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1631188870000|2021-09-09 12:01:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|21
1631188890000|2021-09-09 12:01:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|18
1631188900000|2021-09-09 12:01:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|24
1631188910000|2021-09-09 12:01:50|||||||||5
1631188940000|2021-09-09 12:02:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|17
1631188950000|2021-09-09 12:02:30|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|8
1631188960000|2021-09-09 12:02:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|5
1631188970000|2021-09-09 12:02:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|5
1631188980000|2021-09-09 12:03:00|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|7
1631188990000|2021-09-09 12:03:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|11
1631189000000|2021-09-09 12:03:20|||||||||5
1631189010000|2021-09-09 12:03:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|19
1631189020000|2021-09-09 12:03:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|33
1631189030000|2021-09-09 12:03:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|9
1631189040000|2021-09-09 12:04:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|24
1631189050000|2021-09-09 12:04:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|9
1631189070000|2021-09-09 12:04:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1631189080000|2021-09-09 12:04:40|||||||||1
1631189090000|2021-09-09 12:04:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|27
1631189100000|2021-09-09 12:05:00|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|30
1631189110000|2021-09-09 12:05:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19639.5|19635.5|34
1631189120000|2021-09-09 12:05:20|||||||||6
1631189130000|2021-09-09 12:05:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|44
1631189140000|2021-09-09 12:05:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|8
1631189150000|2021-09-09 12:05:50|||||||||35
1631189160000|2021-09-09 12:06:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|13
1631189170000|2021-09-09 12:06:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|51
1631189180000|2021-09-09 12:06:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|13
1631189190000|2021-09-09 12:06:30|19634.8|19630.8|19625.4|19621.4|19634.8|19630.8|19625.4|19621.4|60
1631189200000|2021-09-09 12:06:40|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|26
1631189210000|2021-09-09 12:06:50|19627|19623|19616.1|19612.1|19627|19623|19616.1|19612.1|120
1631189220000|2021-09-09 12:07:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|45
1631189230000|2021-09-09 12:07:10|19612.9|19608.9|19617.6|19613.6|19617.6|19613.6|19612.9|19608.9|29
1631189240000|2021-09-09 12:07:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|31
1631189250000|2021-09-09 12:07:30|19617.6|19613.6|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|23
1631189260000|2021-09-09 12:07:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|70
1631189270000|2021-09-09 12:07:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|12
1631189280000|2021-09-09 12:08:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|32
1631189290000|2021-09-09 12:08:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|20
1631189310000|2021-09-09 12:08:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|15
1631189320000|2021-09-09 12:08:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|39
1631189330000|2021-09-09 12:08:50|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|2
1631189340000|2021-09-09 12:09:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|6
1631189350000|2021-09-09 12:09:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1631189360000|2021-09-09 12:09:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|9
1631189380000|2021-09-09 12:09:40|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|16
1631189400000|2021-09-09 12:10:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|9
1631189420000|2021-09-09 12:10:20|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1631189430000|2021-09-09 12:10:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|18
1631189440000|2021-09-09 12:10:40|||||||||37
1631189450000|2021-09-09 12:10:50|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|39
1631189460000|2021-09-09 12:11:00|||||||||5
1631189470000|2021-09-09 12:11:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1631189480000|2021-09-09 12:11:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|66
1631189490000|2021-09-09 12:11:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1631189500000|2021-09-09 12:11:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|8
1631189510000|2021-09-09 12:11:50|19627|19623|19622.3|19618.3|19627|19623|19622.3|19618.3|38
1631189520000|2021-09-09 12:12:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1631189530000|2021-09-09 12:12:10|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|11
1631189540000|2021-09-09 12:12:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1631189550000|2021-09-09 12:12:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|7
1631189570000|2021-09-09 12:12:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|15
1631189580000|2021-09-09 12:13:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|22
1631189590000|2021-09-09 12:13:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|17
1631189600000|2021-09-09 12:13:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|1
1631189610000|2021-09-09 12:13:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|9
1631189620000|2021-09-09 12:13:40|||||||||6
1631189630000|2021-09-09 12:13:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|7
1631189640000|2021-09-09 12:14:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|11
1631189650000|2021-09-09 12:14:10|||||||||6
1631189660000|2021-09-09 12:14:20|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|23
1631189670000|2021-09-09 12:14:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|2
1631189680000|2021-09-09 12:14:40|||||||||1
1631189690000|2021-09-09 12:14:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|6
1631189700000|2021-09-09 12:15:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|30
1631189710000|2021-09-09 12:15:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|5
1631189720000|2021-09-09 12:15:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|20
1631189730000|2021-09-09 12:15:30|||||||||3
1631189740000|2021-09-09 12:15:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|18
1631189760000|2021-09-09 12:16:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|7
1631189770000|2021-09-09 12:16:10|||||||||10
1631189780000|2021-09-09 12:16:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|23
1631189790000|2021-09-09 12:16:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|21
1631189800000|2021-09-09 12:16:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|11
1631189810000|2021-09-09 12:16:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|6
1631189820000|2021-09-09 12:17:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1631189830000|2021-09-09 12:17:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|20
1631189840000|2021-09-09 12:17:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1631189850000|2021-09-09 12:17:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1631189860000|2021-09-09 12:17:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|28
1631189870000|2021-09-09 12:17:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|11
1631189880000|2021-09-09 12:18:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|23
1631189890000|2021-09-09 12:18:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|21
1631189900000|2021-09-09 12:18:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|12
1631189910000|2021-09-09 12:18:30|||||||||1
1631189920000|2021-09-09 12:18:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|63
1631189930000|2021-09-09 12:18:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|19
1631189950000|2021-09-09 12:19:10|||||||||9
1631189960000|2021-09-09 12:19:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|28
1631189970000|2021-09-09 12:19:30|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|7
1631189980000|2021-09-09 12:19:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1631189990000|2021-09-09 12:19:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|48
1631190000000|2021-09-09 12:20:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|47
1631190010000|2021-09-09 12:20:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1631190020000|2021-09-09 12:20:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1631190060000|2021-09-09 12:21:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|10
1631190070000|2021-09-09 12:21:10|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|16
1631190080000|2021-09-09 12:21:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|5
1631190090000|2021-09-09 12:21:30|||||||||12
1631190100000|2021-09-09 12:21:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|12
1631190110000|2021-09-09 12:21:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|12
1631190120000|2021-09-09 12:22:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|20
1631190130000|2021-09-09 12:22:10|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|24
1631190140000|2021-09-09 12:22:20|||||||||8
1631190150000|2021-09-09 12:22:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1631190170000|2021-09-09 12:22:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|13
1631190180000|2021-09-09 12:23:00|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|39
1631190190000|2021-09-09 12:23:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|22
1631190200000|2021-09-09 12:23:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19
1631190210000|2021-09-09 12:23:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1631190220000|2021-09-09 12:23:40|||||||||8
1631190230000|2021-09-09 12:23:50|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|22
1631190240000|2021-09-09 12:24:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|43
1631190250000|2021-09-09 12:24:10|||||||||18
1631190260000|2021-09-09 12:24:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|34
1631190270000|2021-09-09 12:24:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1631190280000|2021-09-09 12:24:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|14
1631190290000|2021-09-09 12:24:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|8
1631190300000|2021-09-09 12:25:00|||||||||5
1631190310000|2021-09-09 12:25:10|||||||||22
1631190320000|2021-09-09 12:25:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|24
1631190330000|2021-09-09 12:25:30|19664.5|19660.5|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|16
1631190340000|2021-09-09 12:25:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|12
1631190350000|2021-09-09 12:25:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|8
1631190360000|2021-09-09 12:26:00|||||||||7
1631190380000|2021-09-09 12:26:20|||||||||1
1631190390000|2021-09-09 12:26:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1631190400000|2021-09-09 12:26:40|||||||||16
1631190410000|2021-09-09 12:26:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|27
1631190420000|2021-09-09 12:27:00|||||||||27
1631190430000|2021-09-09 12:27:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|15
1631190440000|2021-09-09 12:27:20|||||||||6
1631190450000|2021-09-09 12:27:30|||||||||6
1631190460000|2021-09-09 12:27:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|7
1631190470000|2021-09-09 12:27:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|12
1631190480000|2021-09-09 12:28:00|||||||||2
1631190490000|2021-09-09 12:28:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|17
1631190500000|2021-09-09 12:28:20|||||||||1
1631190510000|2021-09-09 12:28:30|||||||||4
1631190520000|2021-09-09 12:28:40|||||||||3
1631190530000|2021-09-09 12:28:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1631190540000|2021-09-09 12:29:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|14
1631190550000|2021-09-09 12:29:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|5
1631190560000|2021-09-09 12:29:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|22
1631190570000|2021-09-09 12:29:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|28
1631190580000|2021-09-09 12:29:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1631190590000|2021-09-09 12:29:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|12
1631190600000|2021-09-09 12:30:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|40
1631190610000|2021-09-09 12:30:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|13
1631190620000|2021-09-09 12:30:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|34
1631190630000|2021-09-09 12:30:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|26
1631190640000|2021-09-09 12:30:40|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|39
1631190650000|2021-09-09 12:30:50|||||||||6
1631190660000|2021-09-09 12:31:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|16
1631190670000|2021-09-09 12:31:10|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|32
1631190680000|2021-09-09 12:31:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|8
1631190690000|2021-09-09 12:31:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|25
1631190700000|2021-09-09 12:31:40|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|23
1631190710000|2021-09-09 12:31:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|45
1631190720000|2021-09-09 12:32:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|24
1631190730000|2021-09-09 12:32:10|19672.3|19668.3|19681.7|19677.7|19684.8|19680.8|19672.3|19668.3|54
1631190740000|2021-09-09 12:32:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|60
1631190750000|2021-09-09 12:32:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|1
1631190760000|2021-09-09 12:32:40|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19666.1|19662.1|23
1631190770000|2021-09-09 12:32:50|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|10
1631190780000|2021-09-09 12:33:00|19669.2|19665.2|19673.9|19669.9|19673.9|19669.9|19667.6|19663.6|71
1631190790000|2021-09-09 12:33:10|19672.3|19668.3|19672.3|19668.3|19677|19673|19672.3|19668.3|20
1631190800000|2021-09-09 12:33:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|5
1631190810000|2021-09-09 12:33:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|32
1631190820000|2021-09-09 12:33:40|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|36
1631190830000|2021-09-09 12:33:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|31
1631190840000|2021-09-09 12:34:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|9
1631190850000|2021-09-09 12:34:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|18
1631190860000|2021-09-09 12:34:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1631190870000|2021-09-09 12:34:30|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|8
1631190880000|2021-09-09 12:34:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|33
1631190890000|2021-09-09 12:34:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|9
1631190900000|2021-09-09 12:35:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|16
1631190910000|2021-09-09 12:35:10|||||||||6
1631190920000|2021-09-09 12:35:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|1
1631190940000|2021-09-09 12:35:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1631190950000|2021-09-09 12:35:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1631190960000|2021-09-09 12:36:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19667.6|19663.6|16
1631190970000|2021-09-09 12:36:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|3
1631190980000|2021-09-09 12:36:20|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|12
1631190990000|2021-09-09 12:36:30|||||||||4
1631191000000|2021-09-09 12:36:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|27
1631191010000|2021-09-09 12:36:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|22
1631191020000|2021-09-09 12:37:00|19667.6|19663.6|19662.9|19658.9|19667.6|19663.6|19662.9|19658.9|7
1631191030000|2021-09-09 12:37:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|23
1631191040000|2021-09-09 12:37:20|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|9
1631191050000|2021-09-09 12:37:30|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|14
1631191060000|2021-09-09 12:37:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|17
1631191070000|2021-09-09 12:37:50|||||||||22
1631191080000|2021-09-09 12:38:00|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|8
1631191100000|2021-09-09 12:38:20|||||||||2
1631191120000|2021-09-09 12:38:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|29
1631191130000|2021-09-09 12:38:50|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|8
1631191140000|2021-09-09 12:39:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|27
1631191150000|2021-09-09 12:39:10|||||||||9
1631191160000|2021-09-09 12:39:20|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|43
1631191180000|2021-09-09 12:39:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|18
1631191190000|2021-09-09 12:39:50|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|19
1631191200000|2021-09-09 12:40:00|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|19
1631191210000|2021-09-09 12:40:10|||||||||1
1631191220000|2021-09-09 12:40:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|119
1631191230000|2021-09-09 12:40:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|9
1631191240000|2021-09-09 12:40:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1631191250000|2021-09-09 12:40:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|2
1631191260000|2021-09-09 12:41:00|19650.4|19646.4|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|28
1631191270000|2021-09-09 12:41:10|19648.9|19644.9|19644.2|19640.2|19648.9|19644.9|19644.2|19640.2|9
1631191280000|2021-09-09 12:41:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|28
1631191290000|2021-09-09 12:41:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|19
1631191300000|2021-09-09 12:41:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|7
1631191310000|2021-09-09 12:41:50|||||||||15
1631191320000|2021-09-09 12:42:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|8
1631191330000|2021-09-09 12:42:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|9
1631191340000|2021-09-09 12:42:20|||||||||8
1631191350000|2021-09-09 12:42:30|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|14
1631191360000|2021-09-09 12:42:40|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|6
1631191370000|2021-09-09 12:42:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|124
1631191380000|2021-09-09 12:43:00|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|125
1631191390000|2021-09-09 12:43:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1631191400000|2021-09-09 12:43:20|||||||||1
1631191410000|2021-09-09 12:43:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|15
1631191420000|2021-09-09 12:43:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|60
1631191430000|2021-09-09 12:43:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|29
1631191440000|2021-09-09 12:44:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|25
1631191450000|2021-09-09 12:44:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|31
1631191460000|2021-09-09 12:44:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|23
1631191470000|2021-09-09 12:44:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|40
1631191480000|2021-09-09 12:44:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|6
1631191490000|2021-09-09 12:44:50|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|25
1631191500000|2021-09-09 12:45:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|16
1631191510000|2021-09-09 12:45:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|9
1631191520000|2021-09-09 12:45:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|17
1631191530000|2021-09-09 12:45:30|19662.9|19658.9|19667.6|19663.6|19669.2|19665.2|19662.9|19658.9|23
1631191540000|2021-09-09 12:45:40|19666.1|19662.1|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|10
1631191550000|2021-09-09 12:45:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|15
1631191560000|2021-09-09 12:46:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|9
1631191570000|2021-09-09 12:46:10|||||||||2
1631191580000|2021-09-09 12:46:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1631191590000|2021-09-09 12:46:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1631191600000|2021-09-09 12:46:40|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19659.8|19655.8|62
1631191610000|2021-09-09 12:46:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|38
1631191620000|2021-09-09 12:47:00|||||||||8
1631191630000|2021-09-09 12:47:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|15
1631191640000|2021-09-09 12:47:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1631191650000|2021-09-09 12:47:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|5
1631191660000|2021-09-09 12:47:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|30
1631191670000|2021-09-09 12:47:50|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19655.1|19651.1|51
1631191680000|2021-09-09 12:48:00|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|36
1631191690000|2021-09-09 12:48:10|19661.4|19657.4|19662.9|19658.9|19666.1|19662.1|19661.4|19657.4|26
1631191700000|2021-09-09 12:48:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|17
1631191710000|2021-09-09 12:48:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|7
1631191720000|2021-09-09 12:48:40|||||||||15
1631191740000|2021-09-09 12:49:00|||||||||10
1631191750000|2021-09-09 12:49:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|17
1631191760000|2021-09-09 12:49:20|19666.1|19662.1|19656.7|19652.7|19666.1|19662.1|19656.7|19652.7|21
1631191770000|2021-09-09 12:49:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1631191780000|2021-09-09 12:49:40|||||||||6
1631191790000|2021-09-09 12:49:50|19652|19648|19647.3|19643.3|19652|19648|19647.3|19643.3|74
1631191800000|2021-09-09 12:50:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1631191810000|2021-09-09 12:50:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|33
1631191820000|2021-09-09 12:50:20|||||||||7
1631191830000|2021-09-09 12:50:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1631191840000|2021-09-09 12:50:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|12
1631191850000|2021-09-09 12:50:50|||||||||3
1631191860000|2021-09-09 12:51:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1631191870000|2021-09-09 12:51:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|21
1631191880000|2021-09-09 12:51:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1631191890000|2021-09-09 12:51:30|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|29
1631191900000|2021-09-09 12:51:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|21
1631191910000|2021-09-09 12:51:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1631191920000|2021-09-09 12:52:00|||||||||40
1631191930000|2021-09-09 12:52:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|29
1631191950000|2021-09-09 12:52:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|38
1631191960000|2021-09-09 12:52:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1631191970000|2021-09-09 12:52:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|31
1631191980000|2021-09-09 12:53:00|||||||||20
1631191990000|2021-09-09 12:53:10|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|20
1631192000000|2021-09-09 12:53:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|61
1631192010000|2021-09-09 12:53:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|39
1631192020000|2021-09-09 12:53:40|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|10
1631192030000|2021-09-09 12:53:50|||||||||22
1631192040000|2021-09-09 12:54:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|50
1631192050000|2021-09-09 12:54:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|180
1631192060000|2021-09-09 12:54:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|23
1631192070000|2021-09-09 12:54:30|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|18
1631192080000|2021-09-09 12:54:40|19634.8|19630.8|19625.4|19621.4|19634.8|19630.8|19625.4|19621.4|55
1631192090000|2021-09-09 12:54:50|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|64
1631192100000|2021-09-09 12:55:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|75
1631192110000|2021-09-09 12:55:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|36
1631192120000|2021-09-09 12:55:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|26
1631192130000|2021-09-09 12:55:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|26
1631192140000|2021-09-09 12:55:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|69
1631192150000|2021-09-09 12:55:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|14
1631192160000|2021-09-09 12:56:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|29
1631192170000|2021-09-09 12:56:10|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|124
1631192180000|2021-09-09 12:56:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|27
1631192190000|2021-09-09 12:56:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|27
1631192200000|2021-09-09 12:56:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|143
1631192210000|2021-09-09 12:56:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|22
1631192220000|2021-09-09 12:57:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|21
1631192230000|2021-09-09 12:57:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|27
1631192240000|2021-09-09 12:57:20|||||||||15
1631192250000|2021-09-09 12:57:30|||||||||16
1631192260000|2021-09-09 12:57:40|||||||||3
1631192270000|2021-09-09 12:57:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|26
1631192280000|2021-09-09 12:58:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1631192290000|2021-09-09 12:58:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1631192300000|2021-09-09 12:58:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|31
1631192310000|2021-09-09 12:58:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|12
1631192320000|2021-09-09 12:58:40|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|22
1631192330000|2021-09-09 12:58:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|8
1631192340000|2021-09-09 12:59:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|15
1631192350000|2021-09-09 12:59:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1631192360000|2021-09-09 12:59:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|20
1631192370000|2021-09-09 12:59:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1631192380000|2021-09-09 12:59:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|26
1631192390000|2021-09-09 12:59:50|19639.5|19635.5|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|23
1631192400000|2021-09-09 13:00:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1631192410000|2021-09-09 13:00:10|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|18
1631192420000|2021-09-09 13:00:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|7
1631192440000|2021-09-09 13:00:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|23
1631192450000|2021-09-09 13:00:50|||||||||7
1631192460000|2021-09-09 13:01:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|91
1631192470000|2021-09-09 13:01:10|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|57
1631192490000|2021-09-09 13:01:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|8
1631192500000|2021-09-09 13:01:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|19
1631192510000|2021-09-09 13:01:50|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|18
1631192520000|2021-09-09 13:02:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19
1631192530000|2021-09-09 13:02:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|9
1631192550000|2021-09-09 13:02:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|42
1631192560000|2021-09-09 13:02:40|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|22
1631192570000|2021-09-09 13:02:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|23
1631192580000|2021-09-09 13:03:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1631192590000|2021-09-09 13:03:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|9
1631192600000|2021-09-09 13:03:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1631192620000|2021-09-09 13:03:40|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|22
1631192630000|2021-09-09 13:03:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|41
1631192640000|2021-09-09 13:04:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|5
1631192650000|2021-09-09 13:04:10|||||||||3
1631192670000|2021-09-09 13:04:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|18
1631192680000|2021-09-09 13:04:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|4
1631192690000|2021-09-09 13:04:50|||||||||2
1631192700000|2021-09-09 13:05:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|35
1631192710000|2021-09-09 13:05:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|16
1631192720000|2021-09-09 13:05:20|||||||||80
1631192730000|2021-09-09 13:05:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|34
1631192760000|2021-09-09 13:06:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1631192770000|2021-09-09 13:06:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|16
1631192790000|2021-09-09 13:06:30|||||||||6
1631192800000|2021-09-09 13:06:40|||||||||8
1631192810000|2021-09-09 13:06:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|14
1631192820000|2021-09-09 13:07:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|56
1631192850000|2021-09-09 13:07:30|||||||||9
1631192860000|2021-09-09 13:07:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|23
1631192870000|2021-09-09 13:07:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|6
1631192880000|2021-09-09 13:08:00|||||||||2
1631192890000|2021-09-09 13:08:10|||||||||6
1631192900000|2021-09-09 13:08:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|78
1631192910000|2021-09-09 13:08:30|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|14
1631192920000|2021-09-09 13:08:40|||||||||26
1631192940000|2021-09-09 13:09:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|26
1631192950000|2021-09-09 13:09:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|25
1631192960000|2021-09-09 13:09:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1631192980000|2021-09-09 13:09:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|8
1631192990000|2021-09-09 13:09:50|||||||||1
1631193000000|2021-09-09 13:10:00|||||||||2
1631193010000|2021-09-09 13:10:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|47
1631193020000|2021-09-09 13:10:20|||||||||25
1631193040000|2021-09-09 13:10:40|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|18
1631193050000|2021-09-09 13:10:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|64
1631193060000|2021-09-09 13:11:00|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|44
1631193070000|2021-09-09 13:11:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1631193090000|2021-09-09 13:11:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|41
1631193120000|2021-09-09 13:12:00|||||||||3
1631193130000|2021-09-09 13:12:10|||||||||4
1631193150000|2021-09-09 13:12:30|||||||||2
1631193160000|2021-09-09 13:12:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|35
1631193170000|2021-09-09 13:12:50|||||||||15
1631193180000|2021-09-09 13:13:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|16
1631193190000|2021-09-09 13:13:10|||||||||14
1631193200000|2021-09-09 13:13:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|9
1631193210000|2021-09-09 13:13:30|||||||||10
1631193230000|2021-09-09 13:13:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|24
1631193240000|2021-09-09 13:14:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|9
1631193260000|2021-09-09 13:14:20|||||||||6
1631193270000|2021-09-09 13:14:30|||||||||13
1631193280000|2021-09-09 13:14:40|||||||||60
1631193290000|2021-09-09 13:14:50|||||||||1
1631193300000|2021-09-09 13:15:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1631193310000|2021-09-09 13:15:10|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|15
1631193320000|2021-09-09 13:15:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|22
1631193330000|2021-09-09 13:15:30|||||||||1
1631193340000|2021-09-09 13:15:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|74
1631193360000|2021-09-09 13:16:00|||||||||2
1631193370000|2021-09-09 13:16:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|17
1631193380000|2021-09-09 13:16:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|10
1631193390000|2021-09-09 13:16:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|40
1631193400000|2021-09-09 13:16:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|23
1631193420000|2021-09-09 13:17:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|31
1631193450000|2021-09-09 13:17:30|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|18
1631193460000|2021-09-09 13:17:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|16
1631193480000|2021-09-09 13:18:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|30
1631193490000|2021-09-09 13:18:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|32
1631193520000|2021-09-09 13:18:40|||||||||7
1631193530000|2021-09-09 13:18:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|29
1631193540000|2021-09-09 13:19:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|11
1631193550000|2021-09-09 13:19:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|13
1631193560000|2021-09-09 13:19:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|7
1631193570000|2021-09-09 13:19:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|20
1631193580000|2021-09-09 13:19:40|||||||||8
1631193590000|2021-09-09 13:19:50|||||||||49
1631193600000|2021-09-09 13:20:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|5
1631193610000|2021-09-09 13:20:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|27
1631193630000|2021-09-09 13:20:30|||||||||6
1631193640000|2021-09-09 13:20:40|||||||||4
1631193650000|2021-09-09 13:20:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|20
1631193660000|2021-09-09 13:21:00|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|25
1631193670000|2021-09-09 13:21:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|15
1631193680000|2021-09-09 13:21:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|8
1631193700000|2021-09-09 13:21:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|7
1631193710000|2021-09-09 13:21:50|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|3
1631193730000|2021-09-09 13:22:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|72
1631193740000|2021-09-09 13:22:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|15
1631193750000|2021-09-09 13:22:30|||||||||12
1631193760000|2021-09-09 13:22:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|18
1631193770000|2021-09-09 13:22:50|||||||||15
1631193780000|2021-09-09 13:23:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|13
1631193790000|2021-09-09 13:23:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|12
1631193810000|2021-09-09 13:23:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|10
1631193820000|2021-09-09 13:23:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|5
1631193830000|2021-09-09 13:23:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|11
1631193840000|2021-09-09 13:24:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|8
1631193850000|2021-09-09 13:24:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1631193860000|2021-09-09 13:24:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|20
1631193870000|2021-09-09 13:24:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|5
1631193880000|2021-09-09 13:24:40|||||||||8
1631193890000|2021-09-09 13:24:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|70
1631193900000|2021-09-09 13:25:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|8
1631193910000|2021-09-09 13:25:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1631193920000|2021-09-09 13:25:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|11
1631193930000|2021-09-09 13:25:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|28
1631193940000|2021-09-09 13:25:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|10
1631193950000|2021-09-09 13:25:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|25
1631193960000|2021-09-09 13:26:00|||||||||5
1631193970000|2021-09-09 13:26:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1631193980000|2021-09-09 13:26:20|||||||||1
1631194000000|2021-09-09 13:26:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1631194010000|2021-09-09 13:26:50|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|20
1631194020000|2021-09-09 13:27:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|35
1631194030000|2021-09-09 13:27:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19
1631194040000|2021-09-09 13:27:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|50
1631194050000|2021-09-09 13:27:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|62
1631194060000|2021-09-09 13:27:40|||||||||7
1631194070000|2021-09-09 13:27:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|21
1631194090000|2021-09-09 13:28:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|21
1631194100000|2021-09-09 13:28:20|||||||||10
1631194110000|2021-09-09 13:28:30|||||||||8
1631194120000|2021-09-09 13:28:40|||||||||11
1631194130000|2021-09-09 13:28:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|9
1631194140000|2021-09-09 13:29:00|||||||||9
1631194170000|2021-09-09 13:29:30|||||||||9
1631194180000|2021-09-09 13:29:40|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|44
1631194190000|2021-09-09 13:29:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|35
1631194200000|2021-09-09 13:30:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|57
1631194210000|2021-09-09 13:30:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|22
1631194220000|2021-09-09 13:30:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|18
1631194230000|2021-09-09 13:30:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|8
1631194240000|2021-09-09 13:30:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|37
1631194250000|2021-09-09 13:30:50|19675.4|19671.4|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|151
1631194260000|2021-09-09 13:31:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|13
1631194270000|2021-09-09 13:31:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|64
1631194280000|2021-09-09 13:31:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|74
1631194290000|2021-09-09 13:31:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|87
1631194300000|2021-09-09 13:31:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|45
1631194310000|2021-09-09 13:31:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|19
1631194320000|2021-09-09 13:32:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|93
1631194330000|2021-09-09 13:32:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|153
1631194340000|2021-09-09 13:32:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|117
1631194350000|2021-09-09 13:32:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|31
1631194360000|2021-09-09 13:32:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|37
1631194370000|2021-09-09 13:32:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|38
1631194380000|2021-09-09 13:33:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|20
1631194390000|2021-09-09 13:33:10|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|19
1631194400000|2021-09-09 13:33:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|44
1631194410000|2021-09-09 13:33:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|24
1631194420000|2021-09-09 13:33:40|||||||||1
1631194430000|2021-09-09 13:33:50|||||||||19
1631194440000|2021-09-09 13:34:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|40
1631194450000|2021-09-09 13:34:10|||||||||16
1631194460000|2021-09-09 13:34:20|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|15
1631194470000|2021-09-09 13:34:30|||||||||1
1631194480000|2021-09-09 13:34:40|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|45
1631194490000|2021-09-09 13:34:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|13
1631194500000|2021-09-09 13:35:00|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|40
1631194510000|2021-09-09 13:35:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|31
1631194520000|2021-09-09 13:35:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|54
1631194530000|2021-09-09 13:35:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|41
1631194540000|2021-09-09 13:35:40|||||||||11
1631194550000|2021-09-09 13:35:50|||||||||25
1631194560000|2021-09-09 13:36:00|||||||||1
1631194570000|2021-09-09 13:36:10|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|15
1631194580000|2021-09-09 13:36:20|19669.2|19665.2|19678.6|19674.6|19678.6|19674.6|19669.2|19665.2|92
1631194590000|2021-09-09 13:36:30|||||||||16
1631194600000|2021-09-09 13:36:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|17
1631194610000|2021-09-09 13:36:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|36
1631194620000|2021-09-09 13:37:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|11
1631194630000|2021-09-09 13:37:10|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|6
1631194640000|2021-09-09 13:37:20|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|47
1631194650000|2021-09-09 13:37:30|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|19
1631194660000|2021-09-09 13:37:40|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|14
1631194670000|2021-09-09 13:37:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|4
1631194680000|2021-09-09 13:38:00|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|17
1631194690000|2021-09-09 13:38:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|8
1631194700000|2021-09-09 13:38:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|3
1631194710000|2021-09-09 13:38:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|27
1631194720000|2021-09-09 13:38:40|||||||||5
1631194730000|2021-09-09 13:38:50|||||||||10
1631194740000|2021-09-09 13:39:00|||||||||4
1631194750000|2021-09-09 13:39:10|||||||||4
1631194770000|2021-09-09 13:39:30|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|42
1631194780000|2021-09-09 13:39:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|11
1631194790000|2021-09-09 13:39:50|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|3
1631194800000|2021-09-09 13:40:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|12
1631194820000|2021-09-09 13:40:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|86
1631194830000|2021-09-09 13:40:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|35
1631194840000|2021-09-09 13:40:40|||||||||8
1631194850000|2021-09-09 13:40:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|14
1631194860000|2021-09-09 13:41:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|8
1631194870000|2021-09-09 13:41:10|||||||||29
1631194880000|2021-09-09 13:41:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|20
1631194890000|2021-09-09 13:41:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|12
1631194900000|2021-09-09 13:41:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|27
1631194920000|2021-09-09 13:42:00|||||||||6
1631194930000|2021-09-09 13:42:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|19
1631194940000|2021-09-09 13:42:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|37
1631194950000|2021-09-09 13:42:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|17
1631194960000|2021-09-09 13:42:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|20
1631194970000|2021-09-09 13:42:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|24
1631194980000|2021-09-09 13:43:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|67
1631194990000|2021-09-09 13:43:10|||||||||4
1631195000000|2021-09-09 13:43:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|57
1631195010000|2021-09-09 13:43:30|||||||||1
1631195020000|2021-09-09 13:43:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|32
1631195030000|2021-09-09 13:43:50|||||||||4
1631195040000|2021-09-09 13:44:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|28
1631195050000|2021-09-09 13:44:10|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|24
1631195060000|2021-09-09 13:44:20|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|55
1631195070000|2021-09-09 13:44:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|39
1631195080000|2021-09-09 13:44:40|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|13
1631195090000|2021-09-09 13:44:50|||||||||16
1631195100000|2021-09-09 13:45:00|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|38
1631195110000|2021-09-09 13:45:10|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|16
1631195120000|2021-09-09 13:45:20|||||||||18
1631195140000|2021-09-09 13:45:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|28
1631195150000|2021-09-09 13:45:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|35
1631195160000|2021-09-09 13:46:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1631195170000|2021-09-09 13:46:10|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19659.8|19655.8|161
1631195190000|2021-09-09 13:46:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|71
1631195200000|2021-09-09 13:46:40|||||||||19
1631195210000|2021-09-09 13:46:50|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|132
1631195220000|2021-09-09 13:47:00|19664.5|19660.5|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|88
1631195230000|2021-09-09 13:47:10|||||||||7
1631195240000|2021-09-09 13:47:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|37
1631195250000|2021-09-09 13:47:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|21
1631195260000|2021-09-09 13:47:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|12
1631195280000|2021-09-09 13:48:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|21
1631195290000|2021-09-09 13:48:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|21
1631195300000|2021-09-09 13:48:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|9
1631195310000|2021-09-09 13:48:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1631195330000|2021-09-09 13:48:50|||||||||42
1631195340000|2021-09-09 13:49:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|80
1631195350000|2021-09-09 13:49:10|||||||||2
1631195360000|2021-09-09 13:49:20|||||||||25
1631195370000|2021-09-09 13:49:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|6
1631195380000|2021-09-09 13:49:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|12
1631195390000|2021-09-09 13:49:50|||||||||10
1631195400000|2021-09-09 13:50:00|19664.5|19660.5|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|24
1631195410000|2021-09-09 13:50:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1631195420000|2021-09-09 13:50:20|||||||||34
1631195430000|2021-09-09 13:50:30|||||||||11
1631195440000|2021-09-09 13:50:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|18
1631195450000|2021-09-09 13:50:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|14
1631195460000|2021-09-09 13:51:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|20
1631195470000|2021-09-09 13:51:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|19
1631195480000|2021-09-09 13:51:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|48
1631195490000|2021-09-09 13:51:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|33
1631195500000|2021-09-09 13:51:40|||||||||1
1631195510000|2021-09-09 13:51:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|40
1631195520000|2021-09-09 13:52:00|19664.5|19660.5|19667.6|19663.6|19669.2|19665.2|19664.5|19660.5|93
1631195530000|2021-09-09 13:52:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|33
1631195540000|2021-09-09 13:52:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|17
1631195550000|2021-09-09 13:52:30|||||||||10
1631195560000|2021-09-09 13:52:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|47
1631195570000|2021-09-09 13:52:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|22
1631195580000|2021-09-09 13:53:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|24
1631195600000|2021-09-09 13:53:20|||||||||5
1631195610000|2021-09-09 13:53:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1631195620000|2021-09-09 13:53:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|12
1631195630000|2021-09-09 13:53:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|53
1631195640000|2021-09-09 13:54:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|16
1631195650000|2021-09-09 13:54:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|42
1631195660000|2021-09-09 13:54:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|31
1631195670000|2021-09-09 13:54:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|32
1631195680000|2021-09-09 13:54:40|||||||||6
1631195690000|2021-09-09 13:54:50|||||||||5
1631195700000|2021-09-09 13:55:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|24
1631195710000|2021-09-09 13:55:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|18
1631195720000|2021-09-09 13:55:20|||||||||2
1631195730000|2021-09-09 13:55:30|||||||||16
1631195740000|2021-09-09 13:55:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|9
1631195750000|2021-09-09 13:55:50|||||||||16
1631195760000|2021-09-09 13:56:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|88
1631195770000|2021-09-09 13:56:10|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|94
1631195780000|2021-09-09 13:56:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|51
1631195790000|2021-09-09 13:56:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|101
1631195800000|2021-09-09 13:56:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|42
1631195810000|2021-09-09 13:56:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|62
1631195820000|2021-09-09 13:57:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|65
1631195830000|2021-09-09 13:57:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|29
1631195840000|2021-09-09 13:57:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|28
1631195850000|2021-09-09 13:57:30|||||||||20
1631195860000|2021-09-09 13:57:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1631195870000|2021-09-09 13:57:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1631195880000|2021-09-09 13:58:00|||||||||28
1631195890000|2021-09-09 13:58:10|||||||||32
1631195900000|2021-09-09 13:58:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|22
1631195910000|2021-09-09 13:58:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|40
1631195920000|2021-09-09 13:58:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1631195930000|2021-09-09 13:58:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1631195940000|2021-09-09 13:59:00|||||||||17
1631195950000|2021-09-09 13:59:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|25
1631195960000|2021-09-09 13:59:20|||||||||1
1631195970000|2021-09-09 13:59:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|12
1631195980000|2021-09-09 13:59:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1631196000000|2021-09-09 14:00:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|32
1631196010000|2021-09-09 14:00:10|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|17
1631196020000|2021-09-09 14:00:20|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|35
1631196030000|2021-09-09 14:00:30|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|9
1631196040000|2021-09-09 14:00:40|||||||||5
1631196060000|2021-09-09 14:01:00|||||||||3
1631196070000|2021-09-09 14:01:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|17
1631196080000|2021-09-09 14:01:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|31
1631196090000|2021-09-09 14:01:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|16
1631196100000|2021-09-09 14:01:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|73
1631196110000|2021-09-09 14:01:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|60
1631196120000|2021-09-09 14:02:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|5
1631196130000|2021-09-09 14:02:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|49
1631196140000|2021-09-09 14:02:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|5
1631196150000|2021-09-09 14:02:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|23
1631196160000|2021-09-09 14:02:40|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|117
1631196170000|2021-09-09 14:02:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|6
1631196180000|2021-09-09 14:03:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|32
1631196190000|2021-09-09 14:03:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|14
1631196200000|2021-09-09 14:03:20|19644.2|19640.2|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|35
1631196210000|2021-09-09 14:03:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|34
1631196220000|2021-09-09 14:03:40|||||||||5
1631196240000|2021-09-09 14:04:00|||||||||6
1631196250000|2021-09-09 14:04:10|||||||||4
1631196260000|2021-09-09 14:04:20|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|12
1631196270000|2021-09-09 14:04:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1631196280000|2021-09-09 14:04:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|13
1631196300000|2021-09-09 14:05:00|||||||||25
1631196320000|2021-09-09 14:05:20|||||||||17
1631196330000|2021-09-09 14:05:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1631196340000|2021-09-09 14:05:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|30
1631196350000|2021-09-09 14:05:50|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|20
1631196360000|2021-09-09 14:06:00|||||||||30
1631196370000|2021-09-09 14:06:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|21
1631196380000|2021-09-09 14:06:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1631196420000|2021-09-09 14:07:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|54
1631196430000|2021-09-09 14:07:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|10
1631196440000|2021-09-09 14:07:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|23
1631196450000|2021-09-09 14:07:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1631196460000|2021-09-09 14:07:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1631196470000|2021-09-09 14:07:50|||||||||30
1631196490000|2021-09-09 14:08:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|36
1631196500000|2021-09-09 14:08:20|19647.3|19643.3|19652|19648|19653.6|19649.6|19647.3|19643.3|34
1631196510000|2021-09-09 14:08:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|25
1631196520000|2021-09-09 14:08:40|||||||||33
1631196530000|2021-09-09 14:08:50|||||||||2
1631196550000|2021-09-09 14:09:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1631196560000|2021-09-09 14:09:20|||||||||24
1631196590000|2021-09-09 14:09:50|||||||||25
1631196600000|2021-09-09 14:10:00|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|9
1631196610000|2021-09-09 14:10:10|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|39
1631196620000|2021-09-09 14:10:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1631196630000|2021-09-09 14:10:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19
1631196640000|2021-09-09 14:10:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|13
1631196650000|2021-09-09 14:10:50|||||||||18
1631196660000|2021-09-09 14:11:00|||||||||21
1631196680000|2021-09-09 14:11:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|11
1631196690000|2021-09-09 14:11:30|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|4
1631196700000|2021-09-09 14:11:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1631196710000|2021-09-09 14:11:50|||||||||5
1631196730000|2021-09-09 14:12:10|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|259
1631196740000|2021-09-09 14:12:20|||||||||17
1631196780000|2021-09-09 14:13:00|||||||||27
1631196790000|2021-09-09 14:13:10|||||||||26
1631196810000|2021-09-09 14:13:30|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|11
1631196820000|2021-09-09 14:13:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1631196830000|2021-09-09 14:13:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|22
1631196840000|2021-09-09 14:14:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|20
1631196850000|2021-09-09 14:14:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|19
1631196860000|2021-09-09 14:14:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|6
1631196870000|2021-09-09 14:14:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|9
1631196880000|2021-09-09 14:14:40|||||||||29
1631196890000|2021-09-09 14:14:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|29
1631196900000|2021-09-09 14:15:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|13
1631196910000|2021-09-09 14:15:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|2
1631196920000|2021-09-09 14:15:20|||||||||3
1631196930000|2021-09-09 14:15:30|||||||||5
1631196950000|2021-09-09 14:15:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|40
1631196960000|2021-09-09 14:16:00|||||||||20
1631196970000|2021-09-09 14:16:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|25
1631196980000|2021-09-09 14:16:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|11
1631197020000|2021-09-09 14:17:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|46
1631197030000|2021-09-09 14:17:10|||||||||4
1631197040000|2021-09-09 14:17:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1631197060000|2021-09-09 14:17:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1631197070000|2021-09-09 14:17:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|34
1631197080000|2021-09-09 14:18:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|34
1631197090000|2021-09-09 14:18:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|98
1631197100000|2021-09-09 14:18:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|42
1631197120000|2021-09-09 14:18:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|31
1631197140000|2021-09-09 14:19:00|||||||||2
1631197160000|2021-09-09 14:19:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|30
1631197180000|2021-09-09 14:19:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|28
1631197210000|2021-09-09 14:20:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|17
1631197220000|2021-09-09 14:20:20|||||||||28
1631197230000|2021-09-09 14:20:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1631197240000|2021-09-09 14:20:40|||||||||32
1631197250000|2021-09-09 14:20:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|42
1631197260000|2021-09-09 14:21:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|41
1631197270000|2021-09-09 14:21:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|79
1631197280000|2021-09-09 14:21:20|||||||||6
1631197320000|2021-09-09 14:22:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|17
1631197330000|2021-09-09 14:22:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1631197340000|2021-09-09 14:22:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|61
1631197350000|2021-09-09 14:22:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|37
1631197360000|2021-09-09 14:22:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|61
1631197370000|2021-09-09 14:22:50|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|22
1631197380000|2021-09-09 14:23:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|28
1631197390000|2021-09-09 14:23:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1631197400000|2021-09-09 14:23:20|19667.6|19663.6|19662.9|19658.9|19667.6|19663.6|19662.9|19658.9|16
1631197410000|2021-09-09 14:23:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|34
1631197420000|2021-09-09 14:23:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|24
1631197430000|2021-09-09 14:23:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|25
1631197440000|2021-09-09 14:24:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|26
1631197450000|2021-09-09 14:24:10|||||||||19
1631197460000|2021-09-09 14:24:20|||||||||5
1631197540000|2021-09-09 14:25:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|36
1631197550000|2021-09-09 14:25:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|34
1631197560000|2021-09-09 14:26:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|113
1631197570000|2021-09-09 14:26:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|6
1631197580000|2021-09-09 14:26:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|149
1631197590000|2021-09-09 14:26:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|18
1631197600000|2021-09-09 14:26:40|||||||||7
1631197620000|2021-09-09 14:27:00|||||||||1
1631197630000|2021-09-09 14:27:10|||||||||1
1631197640000|2021-09-09 14:27:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|24
1631197650000|2021-09-09 14:27:30|||||||||2
1631197660000|2021-09-09 14:27:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|25
1631197670000|2021-09-09 14:27:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|15
1631197680000|2021-09-09 14:28:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|15
1631197690000|2021-09-09 14:28:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|21
1631197710000|2021-09-09 14:28:30|||||||||3
1631197720000|2021-09-09 14:28:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|57
1631197730000|2021-09-09 14:28:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19
1631197740000|2021-09-09 14:29:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|24
1631197750000|2021-09-09 14:29:10|||||||||2
1631197760000|2021-09-09 14:29:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|40
1631197770000|2021-09-09 14:29:30|||||||||6
1631197780000|2021-09-09 14:29:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|94
1631197790000|2021-09-09 14:29:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1631197800000|2021-09-09 14:30:00|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|34
1631197810000|2021-09-09 14:30:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|6
1631197830000|2021-09-09 14:30:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|39
1631197840000|2021-09-09 14:30:40|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|21
1631197850000|2021-09-09 14:30:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1631197860000|2021-09-09 14:31:00|||||||||4
1631197870000|2021-09-09 14:31:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|56
1631197880000|2021-09-09 14:31:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|16
1631197890000|2021-09-09 14:31:30|19662.9|19658.9|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|84
1631197930000|2021-09-09 14:32:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|30
1631197940000|2021-09-09 14:32:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|42
1631197970000|2021-09-09 14:32:50|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|139
1631197980000|2021-09-09 14:33:00|||||||||7
1631197990000|2021-09-09 14:33:10|||||||||36
1631198000000|2021-09-09 14:33:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|35
1631198010000|2021-09-09 14:33:30|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|17
1631198020000|2021-09-09 14:33:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|25
1631198040000|2021-09-09 14:34:00|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|26
1631198050000|2021-09-09 14:34:10|||||||||6
1631198060000|2021-09-09 14:34:20|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|71
1631198070000|2021-09-09 14:34:30|||||||||8
1631198080000|2021-09-09 14:34:40|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19656.7|19652.7|53
1631198090000|2021-09-09 14:34:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1631198100000|2021-09-09 14:35:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1631198110000|2021-09-09 14:35:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|36
1631198120000|2021-09-09 14:35:20|||||||||7
1631198130000|2021-09-09 14:35:30|||||||||17
1631198140000|2021-09-09 14:35:40|||||||||8
1631198150000|2021-09-09 14:35:50|||||||||5
1631198190000|2021-09-09 14:36:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|14
1631198200000|2021-09-09 14:36:40|||||||||1
1631198210000|2021-09-09 14:36:50|||||||||12
1631198230000|2021-09-09 14:37:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|20
1631198250000|2021-09-09 14:37:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1631198270000|2021-09-09 14:37:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|50
1631198280000|2021-09-09 14:38:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|9
1631198290000|2021-09-09 14:38:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|18
1631198320000|2021-09-09 14:38:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|41
1631198330000|2021-09-09 14:38:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1631198350000|2021-09-09 14:39:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|16
1631198360000|2021-09-09 14:39:20|||||||||6
1631198370000|2021-09-09 14:39:30|||||||||1
1631198380000|2021-09-09 14:39:40|||||||||1
1631198390000|2021-09-09 14:39:50|||||||||5
1631198420000|2021-09-09 14:40:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1631198430000|2021-09-09 14:40:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1631198450000|2021-09-09 14:40:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|109
1631198460000|2021-09-09 14:41:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|30
1631198470000|2021-09-09 14:41:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|21
1631198480000|2021-09-09 14:41:20|||||||||1
1631198490000|2021-09-09 14:41:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|17
1631198500000|2021-09-09 14:41:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|42
1631198520000|2021-09-09 14:42:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|27
1631198540000|2021-09-09 14:42:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1631198580000|2021-09-09 14:43:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|118
1631198590000|2021-09-09 14:43:10|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|11
1631198600000|2021-09-09 14:43:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|4
1631198610000|2021-09-09 14:43:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1631198620000|2021-09-09 14:43:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1631198640000|2021-09-09 14:44:00|||||||||6
1631198650000|2021-09-09 14:44:10|||||||||8
1631198660000|2021-09-09 14:44:20|||||||||32
1631198670000|2021-09-09 14:44:30|||||||||751
1631198680000|2021-09-09 14:44:40|||||||||9
1631198690000|2021-09-09 14:44:50|||||||||20
1631198700000|2021-09-09 14:45:00|||||||||27
1631198710000|2021-09-09 14:45:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|16
1631198720000|2021-09-09 14:45:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|109
1631198730000|2021-09-09 14:45:30|19652|19648|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|64
1631198750000|2021-09-09 14:45:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|65
1631198760000|2021-09-09 14:46:00|||||||||215
1631198770000|2021-09-09 14:46:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|50
1631198780000|2021-09-09 14:46:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|19
1631198790000|2021-09-09 14:46:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|112
1631198800000|2021-09-09 14:46:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|34
1631198810000|2021-09-09 14:46:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|91
1631198820000|2021-09-09 14:47:00|||||||||9
1631198830000|2021-09-09 14:47:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|11
1631198840000|2021-09-09 14:47:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|24
1631198850000|2021-09-09 14:47:30|||||||||1
1631198860000|2021-09-09 14:47:40|||||||||23
1631198870000|2021-09-09 14:47:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|48
1631198880000|2021-09-09 14:48:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1631198890000|2021-09-09 14:48:10|||||||||1
1631198900000|2021-09-09 14:48:20|||||||||1
1631198910000|2021-09-09 14:48:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|41
1631198920000|2021-09-09 14:48:40|||||||||2
1631198930000|2021-09-09 14:48:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|61
1631198950000|2021-09-09 14:49:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|28
1631198960000|2021-09-09 14:49:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|42
1631198970000|2021-09-09 14:49:30|19661.4|19657.4|19662.9|19658.9|19666.1|19662.1|19661.4|19657.4|15
1631198980000|2021-09-09 14:49:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|13
1631198990000|2021-09-09 14:49:50|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|19
1631199000000|2021-09-09 14:50:00|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|17
1631199010000|2021-09-09 14:50:10|||||||||5
1631199020000|2021-09-09 14:50:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|43
1631199030000|2021-09-09 14:50:30|||||||||56
1631199040000|2021-09-09 14:50:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1631199050000|2021-09-09 14:50:50|||||||||2
1631199060000|2021-09-09 14:51:00|||||||||41
1631199070000|2021-09-09 14:51:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|37
1631199080000|2021-09-09 14:51:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|21
1631199090000|2021-09-09 14:51:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|33
1631199100000|2021-09-09 14:51:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1631199120000|2021-09-09 14:52:00|||||||||18
1631199150000|2021-09-09 14:52:30|||||||||1
1631199160000|2021-09-09 14:52:40|||||||||10
1631199170000|2021-09-09 14:52:50|||||||||1
1631199190000|2021-09-09 14:53:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|45
1631199200000|2021-09-09 14:53:20|||||||||1
1631199220000|2021-09-09 14:53:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|51
1631199240000|2021-09-09 14:54:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1631199250000|2021-09-09 14:54:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|20
1631199260000|2021-09-09 14:54:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|31
1631199270000|2021-09-09 14:54:30|19656.7|19652.7|19659.8|19655.8|19661.4|19657.4|19656.7|19652.7|92
1631199280000|2021-09-09 14:54:40|||||||||1
1631199290000|2021-09-09 14:54:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|13
1631199300000|2021-09-09 14:55:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|11
1631199310000|2021-09-09 14:55:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|5
1631199320000|2021-09-09 14:55:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|26
1631199330000|2021-09-09 14:55:30|||||||||13
1631199340000|2021-09-09 14:55:40|||||||||18
1631199360000|2021-09-09 14:56:00|||||||||27
1631199370000|2021-09-09 14:56:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|15
1631199380000|2021-09-09 14:56:20|||||||||8
1631199390000|2021-09-09 14:56:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|29
1631199400000|2021-09-09 14:56:40|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|6
1631199410000|2021-09-09 14:56:50|||||||||3
1631199420000|2021-09-09 14:57:00|||||||||20
1631199430000|2021-09-09 14:57:10|||||||||2
1631199440000|2021-09-09 14:57:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|28
1631199460000|2021-09-09 14:57:40|||||||||20
1631199470000|2021-09-09 14:57:50|||||||||1
1631199480000|2021-09-09 14:58:00|||||||||15
1631199490000|2021-09-09 14:58:10|||||||||10
1631199500000|2021-09-09 14:58:20|||||||||32
1631199510000|2021-09-09 14:58:30|||||||||7
1631199520000|2021-09-09 14:58:40|||||||||14
1631199540000|2021-09-09 14:59:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|21
1631199550000|2021-09-09 14:59:10|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|48
1631199560000|2021-09-09 14:59:20|||||||||3
1631199570000|2021-09-09 14:59:30|||||||||1
1631199580000|2021-09-09 14:59:40|||||||||10
1631199590000|2021-09-09 14:59:50|||||||||38
1631199600000|2021-09-09 15:00:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|11
1631199610000|2021-09-09 15:00:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|41
1631199630000|2021-09-09 15:00:30|||||||||2
1631199640000|2021-09-09 15:00:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|52
1631199650000|2021-09-09 15:00:50|||||||||1
1631199660000|2021-09-09 15:01:00|||||||||2
1631199680000|2021-09-09 15:01:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|13
1631199700000|2021-09-09 15:01:40|||||||||19
1631199710000|2021-09-09 15:01:50|||||||||52
1631199750000|2021-09-09 15:02:30|||||||||56
1631199770000|2021-09-09 15:02:50|||||||||2
1631199780000|2021-09-09 15:03:00|||||||||8
1631199790000|2021-09-09 15:03:10|||||||||39
1631199800000|2021-09-09 15:03:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|77
1631199810000|2021-09-09 15:03:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|22
1631199820000|2021-09-09 15:03:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1631199830000|2021-09-09 15:03:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|44
1631199840000|2021-09-09 15:04:00|||||||||14
1631199860000|2021-09-09 15:04:20|||||||||21
1631199870000|2021-09-09 15:04:30|||||||||7
1631199880000|2021-09-09 15:04:40|||||||||2
1631199890000|2021-09-09 15:04:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|51
1631199900000|2021-09-09 15:05:00|||||||||12
1631199910000|2021-09-09 15:05:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|85
1631199920000|2021-09-09 15:05:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|15
1631199930000|2021-09-09 15:05:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|7
1631199940000|2021-09-09 15:05:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|6
1631199950000|2021-09-09 15:05:50|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|20
1631199960000|2021-09-09 15:06:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|34
1631199970000|2021-09-09 15:06:10|||||||||1
1631199980000|2021-09-09 15:06:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|14
1631199990000|2021-09-09 15:06:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|11
1631200000000|2021-09-09 15:06:40|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|19
1631200010000|2021-09-09 15:06:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|28
1631200020000|2021-09-09 15:07:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|25
1631200030000|2021-09-09 15:07:10|||||||||10
1631200040000|2021-09-09 15:07:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|96
1631200050000|2021-09-09 15:07:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|14
1631200060000|2021-09-09 15:07:40|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|31
1631200070000|2021-09-09 15:07:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|7
1631200080000|2021-09-09 15:08:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|29
1631200090000|2021-09-09 15:08:10|||||||||9
1631200100000|2021-09-09 15:08:20|||||||||1
1631200110000|2021-09-09 15:08:30|||||||||37
1631200130000|2021-09-09 15:08:50|||||||||47
1631200140000|2021-09-09 15:09:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|49
1631200150000|2021-09-09 15:09:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|26
1631200160000|2021-09-09 15:09:20|||||||||13
1631200170000|2021-09-09 15:09:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|3
1631200190000|2021-09-09 15:09:50|||||||||3
1631200200000|2021-09-09 15:10:00|||||||||5
1631200220000|2021-09-09 15:10:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|37
1631200230000|2021-09-09 15:10:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|67
1631200240000|2021-09-09 15:10:40|||||||||1
1631200260000|2021-09-09 15:11:00|||||||||10
1631200270000|2021-09-09 15:11:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|28
1631200280000|2021-09-09 15:11:20|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|24
1631200290000|2021-09-09 15:11:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1631200310000|2021-09-09 15:11:50|||||||||6
1631200320000|2021-09-09 15:12:00|||||||||6
1631200340000|2021-09-09 15:12:20|||||||||143
1631200350000|2021-09-09 15:12:30|||||||||5
1631200360000|2021-09-09 15:12:40|||||||||3
1631200370000|2021-09-09 15:12:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|57
1631200380000|2021-09-09 15:13:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|47
1631200390000|2021-09-09 15:13:10|19683.3|19679.3|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|78
1631200410000|2021-09-09 15:13:30|||||||||2
1631200420000|2021-09-09 15:13:40|||||||||2
1631200440000|2021-09-09 15:14:00|||||||||16
1631200450000|2021-09-09 15:14:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|9
1631200460000|2021-09-09 15:14:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1631200470000|2021-09-09 15:14:30|||||||||4
1631200480000|2021-09-09 15:14:40|||||||||2
1631200490000|2021-09-09 15:14:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1631200500000|2021-09-09 15:15:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1631200510000|2021-09-09 15:15:10|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|15
1631200520000|2021-09-09 15:15:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|28
1631200530000|2021-09-09 15:15:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|10
1631200540000|2021-09-09 15:15:40|||||||||3
1631200550000|2021-09-09 15:15:50|||||||||11
1631200560000|2021-09-09 15:16:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|12
1631200570000|2021-09-09 15:16:10|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|17
1631200580000|2021-09-09 15:16:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|32
1631200590000|2021-09-09 15:16:30|||||||||10
1631200610000|2021-09-09 15:16:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|55
1631200620000|2021-09-09 15:17:00|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|16
1631200630000|2021-09-09 15:17:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|14
1631200640000|2021-09-09 15:17:20|||||||||1
1631200650000|2021-09-09 15:17:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|32
1631200660000|2021-09-09 15:17:40|||||||||2
1631200670000|2021-09-09 15:17:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|106
1631200680000|2021-09-09 15:18:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|52
1631200690000|2021-09-09 15:18:10|||||||||10
1631200700000|2021-09-09 15:18:20|||||||||33
1631200710000|2021-09-09 15:18:30|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|44
1631200720000|2021-09-09 15:18:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|55
1631200730000|2021-09-09 15:18:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1631200740000|2021-09-09 15:19:00|||||||||10
1631200770000|2021-09-09 15:19:30|19695.8|19691.8|19703.6|19699.6|19703.6|19699.6|19695.8|19691.8|66
1631200780000|2021-09-09 15:19:40|||||||||20
1631200790000|2021-09-09 15:19:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|47
1631200800000|2021-09-09 15:20:00|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|248
1631200810000|2021-09-09 15:20:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|51
1631200820000|2021-09-09 15:20:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|29
1631200830000|2021-09-09 15:20:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|22
1631200840000|2021-09-09 15:20:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|50
1631200850000|2021-09-09 15:20:50|||||||||7
1631200860000|2021-09-09 15:21:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|60
1631200870000|2021-09-09 15:21:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|25
1631200880000|2021-09-09 15:21:20|||||||||17
1631200890000|2021-09-09 15:21:30|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|165
1631200900000|2021-09-09 15:21:40|||||||||13
1631200910000|2021-09-09 15:21:50|||||||||1
1631200920000|2021-09-09 15:22:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|33
1631200930000|2021-09-09 15:22:10|||||||||7
1631200940000|2021-09-09 15:22:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|62
1631200950000|2021-09-09 15:22:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1631200960000|2021-09-09 15:22:40|||||||||1
1631200980000|2021-09-09 15:23:00|||||||||107
1631200990000|2021-09-09 15:23:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|24
1631201000000|2021-09-09 15:23:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|34
1631201010000|2021-09-09 15:23:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|53
1631201020000|2021-09-09 15:23:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|53
1631201030000|2021-09-09 15:23:50|||||||||4
1631201040000|2021-09-09 15:24:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|128
1631201050000|2021-09-09 15:24:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|39
1631201060000|2021-09-09 15:24:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|41
1631201070000|2021-09-09 15:24:30|||||||||10
1631201080000|2021-09-09 15:24:40|||||||||1
1631201100000|2021-09-09 15:25:00|||||||||43
1631201110000|2021-09-09 15:25:10|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|69
1631201120000|2021-09-09 15:25:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1631201130000|2021-09-09 15:25:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|13
1631201140000|2021-09-09 15:25:40|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|37
1631201150000|2021-09-09 15:25:50|||||||||28
1631201160000|2021-09-09 15:26:00|||||||||7
1631201170000|2021-09-09 15:26:10|||||||||49
1631201180000|2021-09-09 15:26:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|90
1631201190000|2021-09-09 15:26:30|||||||||5
1631201200000|2021-09-09 15:26:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|18
1631201210000|2021-09-09 15:26:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|20
1631201220000|2021-09-09 15:27:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|14
1631201230000|2021-09-09 15:27:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|40
1631201240000|2021-09-09 15:27:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|99
1631201250000|2021-09-09 15:27:30|19711.4|19707.4|19706.7|19702.7|19711.4|19707.4|19706.7|19702.7|22
1631201260000|2021-09-09 15:27:40|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|21
1631201270000|2021-09-09 15:27:50|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|32
1631201280000|2021-09-09 15:28:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|87
1631201290000|2021-09-09 15:28:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1631201320000|2021-09-09 15:28:40|||||||||15
1631201330000|2021-09-09 15:28:50|||||||||59
1631201340000|2021-09-09 15:29:00|||||||||24
1631201350000|2021-09-09 15:29:10|||||||||7
1631201370000|2021-09-09 15:29:30|||||||||5
1631201380000|2021-09-09 15:29:40|||||||||28
1631201390000|2021-09-09 15:29:50|||||||||4
1631201400000|2021-09-09 15:30:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|41
1631201410000|2021-09-09 15:30:10|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|38
1631201420000|2021-09-09 15:30:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|49
1631201430000|2021-09-09 15:30:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|37
1631201440000|2021-09-09 15:30:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|40
1631201460000|2021-09-09 15:31:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|14
1631201480000|2021-09-09 15:31:20|||||||||6
1631201490000|2021-09-09 15:31:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|41
1631201500000|2021-09-09 15:31:40|||||||||1
1631201510000|2021-09-09 15:31:50|||||||||5
1631201520000|2021-09-09 15:32:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|34
1631201540000|2021-09-09 15:32:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|33
1631201550000|2021-09-09 15:32:30|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|17
1631201560000|2021-09-09 15:32:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|25
1631201570000|2021-09-09 15:32:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|35
1631201580000|2021-09-09 15:33:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|13
1631201610000|2021-09-09 15:33:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|26
1631201620000|2021-09-09 15:33:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|26
1631201630000|2021-09-09 15:33:50|||||||||9
1631201640000|2021-09-09 15:34:00|||||||||13
1631201660000|2021-09-09 15:34:20|||||||||63
1631201670000|2021-09-09 15:34:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|5
1631201680000|2021-09-09 15:34:40|||||||||2
1631201690000|2021-09-09 15:34:50|||||||||2
1631201700000|2021-09-09 15:35:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|18
1631201750000|2021-09-09 15:35:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|86
1631201760000|2021-09-09 15:36:00|||||||||8
1631201770000|2021-09-09 15:36:10|||||||||11
1631201810000|2021-09-09 15:36:50|||||||||6
1631201830000|2021-09-09 15:37:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|48
1631201840000|2021-09-09 15:37:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|52
1631201850000|2021-09-09 15:37:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|46
1631201860000|2021-09-09 15:37:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19
1631201870000|2021-09-09 15:37:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1631201890000|2021-09-09 15:38:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|10
1631201900000|2021-09-09 15:38:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|9
1631201910000|2021-09-09 15:38:30|||||||||1
1631201920000|2021-09-09 15:38:40|||||||||4
1631201930000|2021-09-09 15:38:50|||||||||27
1631201940000|2021-09-09 15:39:00|||||||||16
1631201950000|2021-09-09 15:39:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|10
1631201970000|2021-09-09 15:39:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|71
1631201990000|2021-09-09 15:39:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|74
1631202000000|2021-09-09 15:40:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|57
1631202010000|2021-09-09 15:40:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|95
1631202020000|2021-09-09 15:40:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|36
1631202030000|2021-09-09 15:40:30|||||||||33
1631202040000|2021-09-09 15:40:40|||||||||12
1631202050000|2021-09-09 15:40:50|||||||||5
1631202060000|2021-09-09 15:41:00|||||||||12
1631202070000|2021-09-09 15:41:10|||||||||1
1631202080000|2021-09-09 15:41:20|||||||||14
1631202100000|2021-09-09 15:41:40|||||||||6
1631202110000|2021-09-09 15:41:50|||||||||13
1631202130000|2021-09-09 15:42:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|19
1631202160000|2021-09-09 15:42:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1631202170000|2021-09-09 15:42:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1631202180000|2021-09-09 15:43:00|||||||||4
1631202210000|2021-09-09 15:43:30|||||||||3
1631202240000|2021-09-09 15:44:00|||||||||3
1631202270000|2021-09-09 15:44:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1631202280000|2021-09-09 15:44:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|11
1631202290000|2021-09-09 15:44:50|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|34
1631202300000|2021-09-09 15:45:00|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|19
1631202320000|2021-09-09 15:45:20|||||||||4
1631202330000|2021-09-09 15:45:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|30
1631202340000|2021-09-09 15:45:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|21
1631202350000|2021-09-09 15:45:50|||||||||46
1631202360000|2021-09-09 15:46:00|||||||||11
1631202400000|2021-09-09 15:46:40|||||||||3
1631202410000|2021-09-09 15:46:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|7
1631202420000|2021-09-09 15:47:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|12
1631202430000|2021-09-09 15:47:10|||||||||8
1631202440000|2021-09-09 15:47:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1631202450000|2021-09-09 15:47:30|||||||||7
1631202460000|2021-09-09 15:47:40|||||||||1
1631202480000|2021-09-09 15:48:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|13
1631202490000|2021-09-09 15:48:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|43
1631202500000|2021-09-09 15:48:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1631202510000|2021-09-09 15:48:30|||||||||4
1631202530000|2021-09-09 15:48:50|||||||||3
1631202590000|2021-09-09 15:49:50|||||||||8
1631202600000|2021-09-09 15:50:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|57
1631202610000|2021-09-09 15:50:10|||||||||13
1631202620000|2021-09-09 15:50:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|12
1631202640000|2021-09-09 15:50:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|50
1631202650000|2021-09-09 15:50:50|||||||||20
1631202660000|2021-09-09 15:51:00|||||||||10
1631202670000|2021-09-09 15:51:10|||||||||9
1631202700000|2021-09-09 15:51:40|||||||||6
1631202720000|2021-09-09 15:52:00|||||||||25
1631202730000|2021-09-09 15:52:10|||||||||13
1631202760000|2021-09-09 15:52:40|||||||||3
1631202780000|2021-09-09 15:53:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1631202790000|2021-09-09 15:53:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|25
1631202800000|2021-09-09 15:53:20|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|32
1631202840000|2021-09-09 15:54:00|||||||||8
1631202850000|2021-09-09 15:54:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1631202940000|2021-09-09 15:55:40|||||||||11
1631202950000|2021-09-09 15:55:50|||||||||4
1631202980000|2021-09-09 15:56:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|25
1631203010000|2021-09-09 15:56:50|||||||||3
1631203030000|2021-09-09 15:57:10|||||||||7
1631203040000|2021-09-09 15:57:20|||||||||12
1631203050000|2021-09-09 15:57:30|||||||||7
1631203060000|2021-09-09 15:57:40|||||||||13
1631203070000|2021-09-09 15:57:50|||||||||21
1631203080000|2021-09-09 15:58:00|||||||||8
1631203090000|2021-09-09 15:58:10|||||||||3
1631203100000|2021-09-09 15:58:20|||||||||1
1631203110000|2021-09-09 15:58:30|||||||||14
1631203120000|2021-09-09 15:58:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|41
1631203130000|2021-09-09 15:58:50|||||||||31
1631203140000|2021-09-09 15:59:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1631203150000|2021-09-09 15:59:10|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|31
1631203160000|2021-09-09 15:59:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|10
1631203170000|2021-09-09 15:59:30|||||||||5
1631203190000|2021-09-09 15:59:50|||||||||1
1631203200000|2021-09-09 16:00:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|22
1631203220000|2021-09-09 16:00:20|||||||||1
1631203230000|2021-09-09 16:00:30|||||||||5
1631203240000|2021-09-09 16:00:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|89
1631203250000|2021-09-09 16:00:50|||||||||6
1631203260000|2021-09-09 16:01:00|||||||||1
1631203280000|2021-09-09 16:01:20|||||||||3
1631203310000|2021-09-09 16:01:50|||||||||3
1631203320000|2021-09-09 16:02:00|||||||||101
1631203330000|2021-09-09 16:02:10|||||||||6
1631203390000|2021-09-09 16:03:10|||||||||36
1631203420000|2021-09-09 16:03:40|||||||||21
1631203450000|2021-09-09 16:04:10|||||||||1
1631203460000|2021-09-09 16:04:20|||||||||6
1631203480000|2021-09-09 16:04:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|40
1631203490000|2021-09-09 16:04:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|28
1631203500000|2021-09-09 16:05:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|77
1631203510000|2021-09-09 16:05:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|22
1631203520000|2021-09-09 16:05:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|8
1631203530000|2021-09-09 16:05:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|30
1631203540000|2021-09-09 16:05:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1631203560000|2021-09-09 16:06:00|||||||||13
1631203590000|2021-09-09 16:06:30|||||||||4
1631203600000|2021-09-09 16:06:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19
1631203610000|2021-09-09 16:06:50|||||||||13
1631203620000|2021-09-09 16:07:00|||||||||3
1631203630000|2021-09-09 16:07:10|||||||||10
1631203650000|2021-09-09 16:07:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|34
1631203660000|2021-09-09 16:07:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1631203680000|2021-09-09 16:08:00|||||||||1
1631203730000|2021-09-09 16:08:50|||||||||10
1631203740000|2021-09-09 16:09:00|||||||||1
1631203760000|2021-09-09 16:09:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1631203780000|2021-09-09 16:09:40|||||||||1
1631203790000|2021-09-09 16:09:50|||||||||4
1631203800000|2021-09-09 16:10:00|||||||||5
1631203840000|2021-09-09 16:10:40|||||||||4
1631203850000|2021-09-09 16:10:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|37
1631203880000|2021-09-09 16:11:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|18
1631203890000|2021-09-09 16:11:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|34
1631203900000|2021-09-09 16:11:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|30
1631203910000|2021-09-09 16:11:50|||||||||16
1631203920000|2021-09-09 16:12:00|||||||||10
1631203930000|2021-09-09 16:12:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|35
1631203940000|2021-09-09 16:12:20|||||||||6
1631203980000|2021-09-09 16:13:00|||||||||18
1631203990000|2021-09-09 16:13:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|42
1631204000000|2021-09-09 16:13:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|14
1631204020000|2021-09-09 16:13:40|||||||||7
1631204030000|2021-09-09 16:13:50|||||||||8
1631204040000|2021-09-09 16:14:00|||||||||7
1631204050000|2021-09-09 16:14:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1631204060000|2021-09-09 16:14:20|||||||||21
1631204070000|2021-09-09 16:14:30|||||||||10
1631204080000|2021-09-09 16:14:40|||||||||14
1631204100000|2021-09-09 16:15:00|||||||||17
1631204120000|2021-09-09 16:15:20|||||||||1
1631204130000|2021-09-09 16:15:30|||||||||1
1631204140000|2021-09-09 16:15:40|||||||||1
1631204150000|2021-09-09 16:15:50|||||||||1
1631204160000|2021-09-09 16:16:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|35
1631204170000|2021-09-09 16:16:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|11
1631204180000|2021-09-09 16:16:20|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|20
1631204190000|2021-09-09 16:16:30|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|20
1631204200000|2021-09-09 16:16:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1631204210000|2021-09-09 16:16:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|37
1631204220000|2021-09-09 16:17:00|||||||||1
1631204230000|2021-09-09 16:17:10|||||||||1
1631204240000|2021-09-09 16:17:20|||||||||1
1631204250000|2021-09-09 16:17:30|||||||||1
1631204260000|2021-09-09 16:17:40|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|38
1631204270000|2021-09-09 16:17:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1631204280000|2021-09-09 16:18:00|||||||||19
1631204290000|2021-09-09 16:18:10|||||||||1
1631204300000|2021-09-09 16:18:20|||||||||19
1631204310000|2021-09-09 16:18:30|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|25
1631204320000|2021-09-09 16:18:40|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|10
1631204330000|2021-09-09 16:18:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|2
1631204340000|2021-09-09 16:19:00|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|6
1631204350000|2021-09-09 16:19:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|20
1631204360000|2021-09-09 16:19:20|||||||||2
1631204370000|2021-09-09 16:19:30|||||||||7
1631204390000|2021-09-09 16:19:50|||||||||1
1631204400000|2021-09-09 16:20:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|39
1631204410000|2021-09-09 16:20:10|||||||||8
1631204430000|2021-09-09 16:20:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|57
1631204440000|2021-09-09 16:20:40|||||||||2
1631204450000|2021-09-09 16:20:50|||||||||1
1631204460000|2021-09-09 16:21:00|||||||||4
1631204470000|2021-09-09 16:21:10|||||||||8
1631204480000|2021-09-09 16:21:20|||||||||1
1631204490000|2021-09-09 16:21:30|||||||||2
1631204500000|2021-09-09 16:21:40|||||||||1
1631204510000|2021-09-09 16:21:50|||||||||1
1631204520000|2021-09-09 16:22:00|||||||||4
1631204530000|2021-09-09 16:22:10|||||||||1
1631204540000|2021-09-09 16:22:20|||||||||6
1631204550000|2021-09-09 16:22:30|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|9
1631204560000|2021-09-09 16:22:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1631204570000|2021-09-09 16:22:50|||||||||2
1631204580000|2021-09-09 16:23:00|||||||||19
1631204600000|2021-09-09 16:23:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|36
1631204610000|2021-09-09 16:23:30|||||||||7
1631204620000|2021-09-09 16:23:40|||||||||1
1631204630000|2021-09-09 16:23:50|||||||||1
1631204640000|2021-09-09 16:24:00|||||||||1
1631204650000|2021-09-09 16:24:10|||||||||1
1631204660000|2021-09-09 16:24:20|||||||||1
1631204670000|2021-09-09 16:24:30|||||||||1
1631204680000|2021-09-09 16:24:40|||||||||1
1631204690000|2021-09-09 16:24:50|||||||||1
1631204700000|2021-09-09 16:25:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|36
1631204710000|2021-09-09 16:25:10|||||||||2
1631204720000|2021-09-09 16:25:20|||||||||37
1631204730000|2021-09-09 16:25:30|||||||||6
1631204740000|2021-09-09 16:25:40|||||||||18
1631204750000|2021-09-09 16:25:50|||||||||5
1631204760000|2021-09-09 16:26:00|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|35
1631204770000|2021-09-09 16:26:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|13
1631204780000|2021-09-09 16:26:20|||||||||1
1631204790000|2021-09-09 16:26:30|||||||||1
1631204800000|2021-09-09 16:26:40|||||||||2
1631204810000|2021-09-09 16:26:50|||||||||1
1631204830000|2021-09-09 16:27:10|||||||||2
1631204840000|2021-09-09 16:27:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|165
1631204850000|2021-09-09 16:27:30|||||||||1
1631204860000|2021-09-09 16:27:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|59
1631204870000|2021-09-09 16:27:50|||||||||1
1631204880000|2021-09-09 16:28:00|||||||||84
1631204890000|2021-09-09 16:28:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|61
1631204900000|2021-09-09 16:28:20|||||||||10
1631204910000|2021-09-09 16:28:30|||||||||1
1631204920000|2021-09-09 16:28:40|||||||||1
1631204930000|2021-09-09 16:28:50|||||||||1
1631204940000|2021-09-09 16:29:00|||||||||53
1631204950000|2021-09-09 16:29:10|||||||||1
1631204960000|2021-09-09 16:29:20|||||||||16
1631204970000|2021-09-09 16:29:30|||||||||24
1631204980000|2021-09-09 16:29:40|||||||||1
1631204990000|2021-09-09 16:29:50|||||||||98
1631205000000|2021-09-09 16:30:00|||||||||9
1631205010000|2021-09-09 16:30:10|||||||||1
1631205020000|2021-09-09 16:30:20|||||||||1
1631205030000|2021-09-09 16:30:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|106
1631205040000|2021-09-09 16:30:40|||||||||2
1631205050000|2021-09-09 16:30:50|||||||||1
1631205060000|2021-09-09 16:31:00|||||||||10
1631205070000|2021-09-09 16:31:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|16
1631205080000|2021-09-09 16:31:20|||||||||6
1631205090000|2021-09-09 16:31:30|||||||||1
1631205100000|2021-09-09 16:31:40|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|30
1631205110000|2021-09-09 16:31:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|7
1631205120000|2021-09-09 16:32:00|||||||||3
1631205130000|2021-09-09 16:32:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|96
1631205140000|2021-09-09 16:32:20|||||||||10
1631205150000|2021-09-09 16:32:30|||||||||1
1631205160000|2021-09-09 16:32:40|||||||||1
1631205170000|2021-09-09 16:32:50|||||||||1
1631205190000|2021-09-09 16:33:10|||||||||15
1631205200000|2021-09-09 16:33:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1631205210000|2021-09-09 16:33:30|||||||||1
1631205220000|2021-09-09 16:33:40|||||||||2
1631205230000|2021-09-09 16:33:50|||||||||6
1631205240000|2021-09-09 16:34:00|||||||||1
1631205250000|2021-09-09 16:34:10|||||||||4
1631205260000|2021-09-09 16:34:20|||||||||1
1631205270000|2021-09-09 16:34:30|||||||||5
1631205280000|2021-09-09 16:34:40|||||||||2
1631205290000|2021-09-09 16:34:50|||||||||5
1631205300000|2021-09-09 16:35:00|||||||||2
1631205310000|2021-09-09 16:35:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|46
1631205320000|2021-09-09 16:35:20|||||||||2
1631205330000|2021-09-09 16:35:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|50
1631205340000|2021-09-09 16:35:40|||||||||22
1631205350000|2021-09-09 16:35:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|35
1631205360000|2021-09-09 16:36:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|47
1631205370000|2021-09-09 16:36:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|14
1631205380000|2021-09-09 16:36:20|||||||||1
1631205390000|2021-09-09 16:36:30|||||||||2
1631205400000|2021-09-09 16:36:40|||||||||2
1631205410000|2021-09-09 16:36:50|||||||||7
1631205430000|2021-09-09 16:37:10|||||||||3
1631205440000|2021-09-09 16:37:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|46
1631205450000|2021-09-09 16:37:30|||||||||2
1631205460000|2021-09-09 16:37:40|||||||||20
1631205470000|2021-09-09 16:37:50|||||||||2
1631205480000|2021-09-09 16:38:00|||||||||37
1631205490000|2021-09-09 16:38:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|30
1631205500000|2021-09-09 16:38:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|60
1631205510000|2021-09-09 16:38:30|||||||||1
1631205520000|2021-09-09 16:38:40|||||||||13
1631205540000|2021-09-09 16:39:00|||||||||21
1631205550000|2021-09-09 16:39:10|||||||||3
1631205560000|2021-09-09 16:39:20|||||||||1
1631205570000|2021-09-09 16:39:30|||||||||21
1631205580000|2021-09-09 16:39:40|||||||||45
1631205590000|2021-09-09 16:39:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|35
1631205600000|2021-09-09 16:40:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1631205610000|2021-09-09 16:40:10|||||||||19
1631205620000|2021-09-09 16:40:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|33
1631205630000|2021-09-09 16:40:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|70
1631205640000|2021-09-09 16:40:40|||||||||1
1631205650000|2021-09-09 16:40:50|||||||||2
1631205660000|2021-09-09 16:41:00|||||||||30
1631205670000|2021-09-09 16:41:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|60
1631205680000|2021-09-09 16:41:20|||||||||2
1631205690000|2021-09-09 16:41:30|||||||||11
1631205710000|2021-09-09 16:41:50|||||||||24
1631205720000|2021-09-09 16:42:00|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|28
1631205730000|2021-09-09 16:42:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|64
1631205740000|2021-09-09 16:42:20|||||||||1
1631205750000|2021-09-09 16:42:30|||||||||19
1631205760000|2021-09-09 16:42:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|108
1631205770000|2021-09-09 16:42:50|||||||||1
1631205780000|2021-09-09 16:43:00|||||||||7
1631205790000|2021-09-09 16:43:10|||||||||1
1631205800000|2021-09-09 16:43:20|||||||||12
1631205810000|2021-09-09 16:43:30|||||||||1
1631205820000|2021-09-09 16:43:40|||||||||3
1631205830000|2021-09-09 16:43:50|||||||||26
1631205840000|2021-09-09 16:44:00|||||||||8
1631205850000|2021-09-09 16:44:10|||||||||2
1631205860000|2021-09-09 16:44:20|||||||||1
1631205870000|2021-09-09 16:44:30|||||||||7
1631205880000|2021-09-09 16:44:40|||||||||15
1631205890000|2021-09-09 16:44:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|101
1631205900000|2021-09-09 16:45:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|51
1631205910000|2021-09-09 16:45:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|19
1631205920000|2021-09-09 16:45:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|18
1631205930000|2021-09-09 16:45:30|||||||||18
1631205940000|2021-09-09 16:45:40|||||||||13
1631205950000|2021-09-09 16:45:50|||||||||1
1631205960000|2021-09-09 16:46:00|||||||||16
1631205970000|2021-09-09 16:46:10|||||||||1
1631205980000|2021-09-09 16:46:20|||||||||7
1631205990000|2021-09-09 16:46:30|||||||||11
1631206000000|2021-09-09 16:46:40|||||||||1
1631206010000|2021-09-09 16:46:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|157
1631206020000|2021-09-09 16:47:00|||||||||7
1631206030000|2021-09-09 16:47:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|55
1631206040000|2021-09-09 16:47:20|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|73
1631206050000|2021-09-09 16:47:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|39
1631206060000|2021-09-09 16:47:40|||||||||26
1631206070000|2021-09-09 16:47:50|||||||||38
1631206080000|2021-09-09 16:48:00|||||||||25
1631206090000|2021-09-09 16:48:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|144
1631206100000|2021-09-09 16:48:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|78
1631206110000|2021-09-09 16:48:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|37
1631206120000|2021-09-09 16:48:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|9
1631206130000|2021-09-09 16:48:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|121
1631206140000|2021-09-09 16:49:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|106
1631206150000|2021-09-09 16:49:10|||||||||5
1631206160000|2021-09-09 16:49:20|||||||||15
1631206170000|2021-09-09 16:49:30|||||||||14
1631206180000|2021-09-09 16:49:40|||||||||2
1631206190000|2021-09-09 16:49:50|||||||||79
1631206200000|2021-09-09 16:50:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|84
1631206210000|2021-09-09 16:50:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|56
1631206220000|2021-09-09 16:50:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|155
1631206230000|2021-09-09 16:50:30|||||||||20
1631206240000|2021-09-09 16:50:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|237
1631206250000|2021-09-09 16:50:50|||||||||70
1631206260000|2021-09-09 16:51:00|||||||||46
1631206270000|2021-09-09 16:51:10|||||||||74
1631206280000|2021-09-09 16:51:20|||||||||35
1631206290000|2021-09-09 16:51:30|||||||||45
1631206300000|2021-09-09 16:51:40|||||||||66
1631206310000|2021-09-09 16:51:50|||||||||21
1631206320000|2021-09-09 16:52:00|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|72
1631206330000|2021-09-09 16:52:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|14
1631206340000|2021-09-09 16:52:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1631206350000|2021-09-09 16:52:30|||||||||14
1631206360000|2021-09-09 16:52:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|117
1631206370000|2021-09-09 16:52:50|||||||||2
1631206380000|2021-09-09 16:53:00|||||||||89
1631206390000|2021-09-09 16:53:10|||||||||30
1631206400000|2021-09-09 16:53:20|||||||||59
1631206410000|2021-09-09 16:53:30|||||||||39
1631206420000|2021-09-09 16:53:40|||||||||2
1631206430000|2021-09-09 16:53:50|||||||||4
1631206440000|2021-09-09 16:54:00|||||||||27
1631206450000|2021-09-09 16:54:10|||||||||10
1631206460000|2021-09-09 16:54:20|||||||||7
1631206470000|2021-09-09 16:54:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|13
1631206480000|2021-09-09 16:54:40|||||||||1
1631206490000|2021-09-09 16:54:50|||||||||12
1631206500000|2021-09-09 16:55:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|109
1631206510000|2021-09-09 16:55:10|||||||||1
1631206520000|2021-09-09 16:55:20|||||||||16
1631206530000|2021-09-09 16:55:30|||||||||2
1631206540000|2021-09-09 16:55:40|||||||||1
1631206550000|2021-09-09 16:55:50|||||||||22
1631206560000|2021-09-09 16:56:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|215
1631206570000|2021-09-09 16:56:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|23
1631206580000|2021-09-09 16:56:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|18
1631206590000|2021-09-09 16:56:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|101
1631206600000|2021-09-09 16:56:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|68
1631206610000|2021-09-09 16:56:50|||||||||8
1631206620000|2021-09-09 16:57:00|||||||||34
1631206630000|2021-09-09 16:57:10|||||||||33
1631206640000|2021-09-09 16:57:20|||||||||27
1631206650000|2021-09-09 16:57:30|||||||||51
1631206660000|2021-09-09 16:57:40|||||||||52
1631206670000|2021-09-09 16:57:50|||||||||19
1631206680000|2021-09-09 16:58:00|||||||||31
1631206690000|2021-09-09 16:58:10|||||||||1
1631206700000|2021-09-09 16:58:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|222
1631206710000|2021-09-09 16:58:30|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|48
1631206720000|2021-09-09 16:58:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|59
1631206730000|2021-09-09 16:58:50|||||||||21
1631206740000|2021-09-09 16:59:00|||||||||22
1631206750000|2021-09-09 16:59:10|||||||||28
1631206760000|2021-09-09 16:59:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|26
1631206770000|2021-09-09 16:59:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|7
1631206780000|2021-09-09 16:59:40|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|80
1631206790000|2021-09-09 16:59:50|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|26
1631206800000|2021-09-09 17:00:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|147
1631206810000|2021-09-09 17:00:10|||||||||70
1631206820000|2021-09-09 17:00:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|25
1631206830000|2021-09-09 17:00:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|109
1631206840000|2021-09-09 17:00:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|64
1631206850000|2021-09-09 17:00:50|19742.6|19738.6|19739.5|19735.5|19742.6|19738.6|19737.9|19733.9|54
1631206860000|2021-09-09 17:01:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|2
1631206870000|2021-09-09 17:01:10|||||||||2
1631206880000|2021-09-09 17:01:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|36
1631206890000|2021-09-09 17:01:30|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|13
1631206900000|2021-09-09 17:01:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1631206910000|2021-09-09 17:01:50|19773.9|19769.9|19803.6|19799.6|19805.1|19801.1|19773.9|19769.9|35
1631206920000|2021-09-09 17:02:00|19798.9|19794.9|19803.6|19799.6|19809.8|19805.8|19798.9|19794.9|120
1631206930000|2021-09-09 17:02:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19791.1|19787.1|184
1631206940000|2021-09-09 17:02:20|19798.9|19794.9|19800.4|19796.4|19802|19798|19795.8|19791.8|216
1631206950000|2021-09-09 17:02:30|19802|19798|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|129
1631206960000|2021-09-09 17:02:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|107
1631206970000|2021-09-09 17:02:50|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|44
1631206980000|2021-09-09 17:03:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19800.4|19796.4|258
1631206990000|2021-09-09 17:03:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|48
1631207000000|2021-09-09 17:03:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|103
1631207010000|2021-09-09 17:03:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|58
1631207020000|2021-09-09 17:03:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|64
1631207030000|2021-09-09 17:03:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|36
1631207040000|2021-09-09 17:04:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|58
1631207050000|2021-09-09 17:04:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19802|19798|67
1631207060000|2021-09-09 17:04:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|131
1631207070000|2021-09-09 17:04:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|33
1631207080000|2021-09-09 17:04:40|19808.3|19804.3|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|62
1631207090000|2021-09-09 17:04:50|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|99
1631207100000|2021-09-09 17:05:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|65
1631207110000|2021-09-09 17:05:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|35
1631207120000|2021-09-09 17:05:20|||||||||16
1631207130000|2021-09-09 17:05:30|19812.9|19808.9|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|32
1631207140000|2021-09-09 17:05:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|84
1631207150000|2021-09-09 17:05:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|29
1631207160000|2021-09-09 17:06:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|123
1631207170000|2021-09-09 17:06:10|19833.3|19829.3|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|145
1631207180000|2021-09-09 17:06:20|||||||||156
1631207190000|2021-09-09 17:06:30|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|65
1631207200000|2021-09-09 17:06:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|65
1631207210000|2021-09-09 17:06:50|19833.3|19829.3|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|129
1631207220000|2021-09-09 17:07:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|62
1631207230000|2021-09-09 17:07:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|47
1631207240000|2021-09-09 17:07:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|47
1631207250000|2021-09-09 17:07:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|7
1631207260000|2021-09-09 17:07:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|38
1631207270000|2021-09-09 17:07:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|35
1631207280000|2021-09-09 17:08:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|69
1631207290000|2021-09-09 17:08:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|17
1631207300000|2021-09-09 17:08:20|||||||||26
1631207310000|2021-09-09 17:08:30|||||||||109
1631207320000|2021-09-09 17:08:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|23
1631207330000|2021-09-09 17:08:50|||||||||13
1631207340000|2021-09-09 17:09:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1631207350000|2021-09-09 17:09:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|160
1631207360000|2021-09-09 17:09:20|||||||||10
1631207370000|2021-09-09 17:09:30|||||||||30
1631207380000|2021-09-09 17:09:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|73
1631207390000|2021-09-09 17:09:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|47
1631207400000|2021-09-09 17:10:00|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|141
1631207410000|2021-09-09 17:10:10|||||||||59
1631207420000|2021-09-09 17:10:20|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|239
1631207430000|2021-09-09 17:10:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|38
1631207440000|2021-09-09 17:10:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|45
1631207450000|2021-09-09 17:10:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|85
1631207460000|2021-09-09 17:11:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|116
1631207470000|2021-09-09 17:11:10|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|172
1631207480000|2021-09-09 17:11:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|19
1631207490000|2021-09-09 17:11:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|33
1631207500000|2021-09-09 17:11:40|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|79
1631207510000|2021-09-09 17:11:50|19858.3|19854.3|19861.4|19857.4|19862.9|19858.9|19856.7|19852.7|124
1631207520000|2021-09-09 17:12:00|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|42
1631207530000|2021-09-09 17:12:10|19859.8|19855.8|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|76
1631207540000|2021-09-09 17:12:20|||||||||62
1631207550000|2021-09-09 17:12:30|||||||||11
1631207560000|2021-09-09 17:12:40|||||||||12
1631207570000|2021-09-09 17:12:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|57
1631207580000|2021-09-09 17:13:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|98
1631207590000|2021-09-09 17:13:10|||||||||21
1631207600000|2021-09-09 17:13:20|19861.4|19857.4|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|249
1631207610000|2021-09-09 17:13:30|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|108
1631207620000|2021-09-09 17:13:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|40
1631207630000|2021-09-09 17:13:50|||||||||39
1631207640000|2021-09-09 17:14:00|19859.8|19855.8|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|85
1631207650000|2021-09-09 17:14:10|||||||||66
1631207660000|2021-09-09 17:14:20|||||||||5
1631207670000|2021-09-09 17:14:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|136
1631207680000|2021-09-09 17:14:40|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|100
1631207690000|2021-09-09 17:14:50|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|35
1631207700000|2021-09-09 17:15:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|12
1631207710000|2021-09-09 17:15:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|45
1631207720000|2021-09-09 17:15:20|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|30
1631207730000|2021-09-09 17:15:30|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19852|19848|95
1631207740000|2021-09-09 17:15:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|41
1631207750000|2021-09-09 17:15:50|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|57
1631207760000|2021-09-09 17:16:00|||||||||29
1631207770000|2021-09-09 17:16:10|||||||||53
1631207780000|2021-09-09 17:16:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|38
1631207790000|2021-09-09 17:16:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|40
1631207800000|2021-09-09 17:16:40|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|55
1631207810000|2021-09-09 17:16:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|56
1631207820000|2021-09-09 17:17:00|||||||||221
1631207830000|2021-09-09 17:17:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|27
1631207840000|2021-09-09 17:17:20|||||||||8
1631207850000|2021-09-09 17:17:30|||||||||12
1631207860000|2021-09-09 17:17:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|9
1631207870000|2021-09-09 17:17:50|||||||||3
1631207880000|2021-09-09 17:18:00|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|84
1631207890000|2021-09-09 17:18:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|65
1631207900000|2021-09-09 17:18:20|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|105
1631207910000|2021-09-09 17:18:30|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|11
1631207920000|2021-09-09 17:18:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|60
1631207930000|2021-09-09 17:18:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|71
1631207940000|2021-09-09 17:19:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|82
1631207950000|2021-09-09 17:19:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|25
1631207960000|2021-09-09 17:19:20|||||||||13
1631207980000|2021-09-09 17:19:40|||||||||29
1631207990000|2021-09-09 17:19:50|||||||||13
1631208000000|2021-09-09 17:20:00|19844.2|19840.2|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|27
1631208010000|2021-09-09 17:20:10|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|62
1631208020000|2021-09-09 17:20:20|||||||||10
1631208030000|2021-09-09 17:20:30|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|34
1631208040000|2021-09-09 17:20:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|32
1631208050000|2021-09-09 17:20:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|17
1631208060000|2021-09-09 17:21:00|19850.4|19846.4|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|46
1631208070000|2021-09-09 17:21:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|23
1631208080000|2021-09-09 17:21:20|||||||||22
1631208090000|2021-09-09 17:21:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|39
1631208100000|2021-09-09 17:21:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|43
1631208110000|2021-09-09 17:21:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|16
1631208120000|2021-09-09 17:22:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|20
1631208130000|2021-09-09 17:22:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1631208140000|2021-09-09 17:22:20|19853.6|19849.6|19848.9|19844.9|19853.6|19849.6|19848.9|19844.9|37
1631208150000|2021-09-09 17:22:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1631208160000|2021-09-09 17:22:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|49
1631208170000|2021-09-09 17:22:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|70
1631208180000|2021-09-09 17:23:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|26
1631208190000|2021-09-09 17:23:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|25
1631208200000|2021-09-09 17:23:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1631208210000|2021-09-09 17:23:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1631208220000|2021-09-09 17:23:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|29
1631208230000|2021-09-09 17:23:50|||||||||10
1631208240000|2021-09-09 17:24:00|||||||||14
1631208250000|2021-09-09 17:24:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|32
1631208260000|2021-09-09 17:24:20|19855.1|19851.1|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|15
1631208270000|2021-09-09 17:24:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|33
1631208280000|2021-09-09 17:24:40|||||||||4
1631208290000|2021-09-09 17:24:50|||||||||1
1631208300000|2021-09-09 17:25:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1631208310000|2021-09-09 17:25:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19
1631208340000|2021-09-09 17:25:40|||||||||5
1631208350000|2021-09-09 17:25:50|||||||||22
1631208360000|2021-09-09 17:26:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|17
1631208370000|2021-09-09 17:26:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|31
1631208380000|2021-09-09 17:26:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|33
1631208400000|2021-09-09 17:26:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|27
1631208410000|2021-09-09 17:26:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1631208420000|2021-09-09 17:27:00|||||||||42
1631208430000|2021-09-09 17:27:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|6
1631208440000|2021-09-09 17:27:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|32
1631208450000|2021-09-09 17:27:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|46
1631208460000|2021-09-09 17:27:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|31
1631208470000|2021-09-09 17:27:50|||||||||5
1631208480000|2021-09-09 17:28:00|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|69
1631208490000|2021-09-09 17:28:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|5
1631208500000|2021-09-09 17:28:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|27
1631208510000|2021-09-09 17:28:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|60
1631208520000|2021-09-09 17:28:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|23
1631208530000|2021-09-09 17:28:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|27
1631208560000|2021-09-09 17:29:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1631208580000|2021-09-09 17:29:40|||||||||1
1631208590000|2021-09-09 17:29:50|||||||||2
1631208600000|2021-09-09 17:30:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|10
1631208610000|2021-09-09 17:30:10|||||||||11
1631208620000|2021-09-09 17:30:20|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|71
1631208630000|2021-09-09 17:30:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|58
1631208640000|2021-09-09 17:30:40|||||||||38
1631208650000|2021-09-09 17:30:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|12
1631208660000|2021-09-09 17:31:00|||||||||2
1631208670000|2021-09-09 17:31:10|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|29
1631208680000|2021-09-09 17:31:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|35
1631208690000|2021-09-09 17:31:30|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|90
1631208700000|2021-09-09 17:31:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|3
1631208710000|2021-09-09 17:31:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|5
1631208720000|2021-09-09 17:32:00|||||||||12
1631208730000|2021-09-09 17:32:10|||||||||6
1631208740000|2021-09-09 17:32:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|127
1631208750000|2021-09-09 17:32:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|78
1631208760000|2021-09-09 17:32:40|||||||||21
1631208770000|2021-09-09 17:32:50|||||||||50
1631208790000|2021-09-09 17:33:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|2
1631208800000|2021-09-09 17:33:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1631208840000|2021-09-09 17:34:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|16
1631208860000|2021-09-09 17:34:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|41
1631208880000|2021-09-09 17:34:40|||||||||6
1631208890000|2021-09-09 17:34:50|||||||||1
1631208900000|2021-09-09 17:35:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|18
1631208910000|2021-09-09 17:35:10|||||||||6
1631208930000|2021-09-09 17:35:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|67
1631208940000|2021-09-09 17:35:40|||||||||4
1631208950000|2021-09-09 17:35:50|||||||||19
1631208960000|2021-09-09 17:36:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|15
1631208970000|2021-09-09 17:36:10|||||||||1
1631208980000|2021-09-09 17:36:20|||||||||17
1631208990000|2021-09-09 17:36:30|||||||||1
1631209000000|2021-09-09 17:36:40|||||||||6
1631209010000|2021-09-09 17:36:50|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|63
1631209020000|2021-09-09 17:37:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|15
1631209030000|2021-09-09 17:37:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|49
1631209040000|2021-09-09 17:37:20|||||||||23
1631209050000|2021-09-09 17:37:30|||||||||5
1631209060000|2021-09-09 17:37:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|54
1631209070000|2021-09-09 17:37:50|19850.4|19846.4|19847.3|19843.3|19852|19848|19847.3|19843.3|77
1631209080000|2021-09-09 17:38:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|63
1631209090000|2021-09-09 17:38:10|||||||||2
1631209110000|2021-09-09 17:38:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|28
1631209130000|2021-09-09 17:38:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|19
1631209140000|2021-09-09 17:39:00|||||||||146
1631209150000|2021-09-09 17:39:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|96
1631209160000|2021-09-09 17:39:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1631209170000|2021-09-09 17:39:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|32
1631209180000|2021-09-09 17:39:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|9
1631209190000|2021-09-09 17:39:50|19852|19848|19852|19848|19853.6|19849.6|19852|19848|8
1631209200000|2021-09-09 17:40:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1631209210000|2021-09-09 17:40:10|||||||||34
1631209220000|2021-09-09 17:40:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|11
1631209230000|2021-09-09 17:40:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|21
1631209250000|2021-09-09 17:40:50|||||||||33
1631209260000|2021-09-09 17:41:00|||||||||9
1631209270000|2021-09-09 17:41:10|||||||||1
1631209280000|2021-09-09 17:41:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19
1631209300000|2021-09-09 17:41:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|71
1631209310000|2021-09-09 17:41:50|||||||||11
1631209350000|2021-09-09 17:42:30|||||||||25
1631209360000|2021-09-09 17:42:40|||||||||2
1631209370000|2021-09-09 17:42:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|58
1631209380000|2021-09-09 17:43:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|30
1631209390000|2021-09-09 17:43:10|||||||||32
1631209400000|2021-09-09 17:43:20|||||||||5
1631209420000|2021-09-09 17:43:40|||||||||1
1631209430000|2021-09-09 17:43:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|53
1631209440000|2021-09-09 17:44:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|43
1631209450000|2021-09-09 17:44:10|||||||||5
1631209490000|2021-09-09 17:44:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|16
1631209500000|2021-09-09 17:45:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|10
1631209530000|2021-09-09 17:45:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|43
1631209540000|2021-09-09 17:45:40|||||||||15
1631209550000|2021-09-09 17:45:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|11
1631209560000|2021-09-09 17:46:00|||||||||3
1631209570000|2021-09-09 17:46:10|||||||||5
1631209580000|2021-09-09 17:46:20|||||||||4
1631209590000|2021-09-09 17:46:30|||||||||4
1631209610000|2021-09-09 17:46:50|||||||||3
1631209620000|2021-09-09 17:47:00|||||||||1
1631209630000|2021-09-09 17:47:10|||||||||1
1631209640000|2021-09-09 17:47:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|138
1631209650000|2021-09-09 17:47:30|||||||||5
1631209660000|2021-09-09 17:47:40|||||||||6
1631209670000|2021-09-09 17:47:50|||||||||21
1631209680000|2021-09-09 17:48:00|||||||||42
1631209690000|2021-09-09 17:48:10|||||||||4
1631209700000|2021-09-09 17:48:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|8
1631209710000|2021-09-09 17:48:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|11
1631209730000|2021-09-09 17:48:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|22
1631209740000|2021-09-09 17:49:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|28
1631209750000|2021-09-09 17:49:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|18
1631209760000|2021-09-09 17:49:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|16
1631209770000|2021-09-09 17:49:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|21
1631209780000|2021-09-09 17:49:40|||||||||23
1631209790000|2021-09-09 17:49:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|42
1631209800000|2021-09-09 17:50:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|30
1631209810000|2021-09-09 17:50:10|||||||||1
1631209820000|2021-09-09 17:50:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1631209830000|2021-09-09 17:50:30|||||||||2
1631209840000|2021-09-09 17:50:40|||||||||2
1631209850000|2021-09-09 17:50:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|24
1631209860000|2021-09-09 17:51:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|38
1631209870000|2021-09-09 17:51:10|||||||||1
1631209880000|2021-09-09 17:51:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|35
1631209890000|2021-09-09 17:51:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1631209900000|2021-09-09 17:51:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|22
1631209910000|2021-09-09 17:51:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|18
1631209920000|2021-09-09 17:52:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|96
1631209940000|2021-09-09 17:52:20|||||||||5
1631209950000|2021-09-09 17:52:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|93
1631209960000|2021-09-09 17:52:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|48
1631209990000|2021-09-09 17:53:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1631210000000|2021-09-09 17:53:20|||||||||6
1631210010000|2021-09-09 17:53:30|||||||||15
1631210020000|2021-09-09 17:53:40|||||||||5
1631210040000|2021-09-09 17:54:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|16
1631210050000|2021-09-09 17:54:10|||||||||4
1631210060000|2021-09-09 17:54:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|48
1631210090000|2021-09-09 17:54:50|||||||||12
1631210100000|2021-09-09 17:55:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|57
1631210120000|2021-09-09 17:55:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|42
1631210130000|2021-09-09 17:55:30|||||||||5
1631210140000|2021-09-09 17:55:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|35
1631210160000|2021-09-09 17:56:00|||||||||4
1631210170000|2021-09-09 17:56:10|||||||||10
1631210200000|2021-09-09 17:56:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|33
1631210210000|2021-09-09 17:56:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|20
1631210250000|2021-09-09 17:57:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|48
1631210260000|2021-09-09 17:57:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|92
1631210270000|2021-09-09 17:57:50|||||||||30
1631210280000|2021-09-09 17:58:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|18
1631210300000|2021-09-09 17:58:20|||||||||11
1631210320000|2021-09-09 17:58:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|26
1631210330000|2021-09-09 17:58:50|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|56
1631210340000|2021-09-09 17:59:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|65
1631210350000|2021-09-09 17:59:10|||||||||28
1631210360000|2021-09-09 17:59:20|||||||||10
1631210370000|2021-09-09 17:59:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|23
1631210380000|2021-09-09 17:59:40|||||||||6
1631210390000|2021-09-09 17:59:50|||||||||16
1631210400000|2021-09-09 18:00:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|31
1631210410000|2021-09-09 18:00:10|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|47
1631210420000|2021-09-09 18:00:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|69
1631210430000|2021-09-09 18:00:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1631210440000|2021-09-09 18:00:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|57
1631210450000|2021-09-09 18:00:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|86
1631210460000|2021-09-09 18:01:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|28
1631210480000|2021-09-09 18:01:20|||||||||5
1631210490000|2021-09-09 18:01:30|||||||||4
1631210500000|2021-09-09 18:01:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|38
1631210510000|2021-09-09 18:01:50|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|63
1631210530000|2021-09-09 18:02:10|||||||||7
1631210540000|2021-09-09 18:02:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|20
1631210550000|2021-09-09 18:02:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|54
1631210560000|2021-09-09 18:02:40|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|16
1631210570000|2021-09-09 18:02:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|24
1631210600000|2021-09-09 18:03:20|||||||||10
1631210610000|2021-09-09 18:03:30|||||||||10
1631210640000|2021-09-09 18:04:00|||||||||15
1631210650000|2021-09-09 18:04:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|31
1631210660000|2021-09-09 18:04:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|17
1631210670000|2021-09-09 18:04:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|8
1631210680000|2021-09-09 18:04:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|9
1631210690000|2021-09-09 18:04:50|||||||||22
1631210700000|2021-09-09 18:05:00|||||||||2
1631210710000|2021-09-09 18:05:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|8
1631210720000|2021-09-09 18:05:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1631210730000|2021-09-09 18:05:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|18
1631210740000|2021-09-09 18:05:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1631210750000|2021-09-09 18:05:50|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|11
1631210760000|2021-09-09 18:06:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|14
1631210770000|2021-09-09 18:06:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1631210780000|2021-09-09 18:06:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|41
1631210790000|2021-09-09 18:06:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|43
1631210800000|2021-09-09 18:06:40|||||||||35
1631210810000|2021-09-09 18:06:50|||||||||7
1631210830000|2021-09-09 18:07:10|||||||||73
1631210840000|2021-09-09 18:07:20|||||||||19
1631210850000|2021-09-09 18:07:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|22
1631210860000|2021-09-09 18:07:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|15
1631210870000|2021-09-09 18:07:50|||||||||2
1631210920000|2021-09-09 18:08:40|||||||||44
1631210940000|2021-09-09 18:09:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|12
1631210950000|2021-09-09 18:09:10|||||||||13
1631211000000|2021-09-09 18:10:00|||||||||6
1631211010000|2021-09-09 18:10:10|||||||||11
1631211020000|2021-09-09 18:10:20|||||||||8
1631211030000|2021-09-09 18:10:30|||||||||1
1631211040000|2021-09-09 18:10:40|||||||||1
1631211050000|2021-09-09 18:10:50|||||||||8
1631211070000|2021-09-09 18:11:10|||||||||14
1631211080000|2021-09-09 18:11:20|||||||||5
1631211100000|2021-09-09 18:11:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|16
1631211110000|2021-09-09 18:11:50|||||||||9
1631211130000|2021-09-09 18:12:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|42
1631211140000|2021-09-09 18:12:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|9
1631211150000|2021-09-09 18:12:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1631211170000|2021-09-09 18:12:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|32
1631211180000|2021-09-09 18:13:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|26
1631211190000|2021-09-09 18:13:10|||||||||9
1631211210000|2021-09-09 18:13:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|25
1631211220000|2021-09-09 18:13:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|17
1631211230000|2021-09-09 18:13:50|||||||||2
1631211240000|2021-09-09 18:14:00|||||||||8
1631211250000|2021-09-09 18:14:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|26
1631211260000|2021-09-09 18:14:20|||||||||7
1631211270000|2021-09-09 18:14:30|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|19
1631211280000|2021-09-09 18:14:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1631211300000|2021-09-09 18:15:00|||||||||5
1631211340000|2021-09-09 18:15:40|||||||||9
1631211350000|2021-09-09 18:15:50|||||||||8
1631211370000|2021-09-09 18:16:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|25
1631211380000|2021-09-09 18:16:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|22
1631211400000|2021-09-09 18:16:40|||||||||5
1631211410000|2021-09-09 18:16:50|||||||||4
1631211450000|2021-09-09 18:17:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1631211460000|2021-09-09 18:17:40|||||||||8
1631211470000|2021-09-09 18:17:50|||||||||23
1631211480000|2021-09-09 18:18:00|||||||||5
1631211500000|2021-09-09 18:18:20|||||||||8
1631211510000|2021-09-09 18:18:30|||||||||7
1631211520000|2021-09-09 18:18:40|||||||||14
1631211530000|2021-09-09 18:18:50|||||||||20
1631211540000|2021-09-09 18:19:00|||||||||85
1631211550000|2021-09-09 18:19:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|87
1631211560000|2021-09-09 18:19:20|||||||||81
1631211580000|2021-09-09 18:19:40|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|28
1631211600000|2021-09-09 18:20:00|||||||||11
1631211630000|2021-09-09 18:20:30|||||||||4
1631211640000|2021-09-09 18:20:40|||||||||1
1631211650000|2021-09-09 18:20:50|||||||||5
1631211660000|2021-09-09 18:21:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|77
1631211670000|2021-09-09 18:21:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|58
1631211690000|2021-09-09 18:21:30|||||||||2
1631211710000|2021-09-09 18:21:50|||||||||4
1631211720000|2021-09-09 18:22:00|||||||||31
1631211730000|2021-09-09 18:22:10|||||||||12
1631211750000|2021-09-09 18:22:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|27
1631211760000|2021-09-09 18:22:40|||||||||20
1631211770000|2021-09-09 18:22:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|24
1631211800000|2021-09-09 18:23:20|||||||||12
1631211810000|2021-09-09 18:23:30|||||||||9
1631211820000|2021-09-09 18:23:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|19
1631211830000|2021-09-09 18:23:50|||||||||8
1631211850000|2021-09-09 18:24:10|||||||||4
1631211860000|2021-09-09 18:24:20|||||||||4
1631211870000|2021-09-09 18:24:30|||||||||31
1631211890000|2021-09-09 18:24:50|||||||||12
1631211900000|2021-09-09 18:25:00|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|16
1631211910000|2021-09-09 18:25:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|21
1631211920000|2021-09-09 18:25:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|14
1631211930000|2021-09-09 18:25:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|46
1631211940000|2021-09-09 18:25:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|37
1631211950000|2021-09-09 18:25:50|||||||||22
1631211960000|2021-09-09 18:26:00|||||||||2
1631211980000|2021-09-09 18:26:20|||||||||23
1631211990000|2021-09-09 18:26:30|||||||||22
1631212000000|2021-09-09 18:26:40|||||||||7
1631212010000|2021-09-09 18:26:50|||||||||13
1631212040000|2021-09-09 18:27:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|26
1631212050000|2021-09-09 18:27:30|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|22
1631212060000|2021-09-09 18:27:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|72
1631212070000|2021-09-09 18:27:50|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|8
1631212080000|2021-09-09 18:28:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|52
1631212090000|2021-09-09 18:28:10|||||||||8
1631212110000|2021-09-09 18:28:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|91
1631212120000|2021-09-09 18:28:40|||||||||2
1631212130000|2021-09-09 18:28:50|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|36
1631212140000|2021-09-09 18:29:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|9
1631212150000|2021-09-09 18:29:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1631212160000|2021-09-09 18:29:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|47
1631212170000|2021-09-09 18:29:30|||||||||5
1631212210000|2021-09-09 18:30:10|||||||||11
1631212220000|2021-09-09 18:30:20|||||||||114
1631212230000|2021-09-09 18:30:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|46
1631212260000|2021-09-09 18:31:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|47
1631212270000|2021-09-09 18:31:10|||||||||28
1631212280000|2021-09-09 18:31:20|||||||||8
1631212310000|2021-09-09 18:31:50|||||||||8
1631212320000|2021-09-09 18:32:00|||||||||7
1631212330000|2021-09-09 18:32:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|47
1631212340000|2021-09-09 18:32:20|||||||||5
1631212350000|2021-09-09 18:32:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|23
1631212370000|2021-09-09 18:32:50|||||||||5
1631212380000|2021-09-09 18:33:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|44
1631212390000|2021-09-09 18:33:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|16
1631212400000|2021-09-09 18:33:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1631212410000|2021-09-09 18:33:30|||||||||10
1631212420000|2021-09-09 18:33:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|3
1631212440000|2021-09-09 18:34:00|||||||||7
1631212450000|2021-09-09 18:34:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|17
1631212460000|2021-09-09 18:34:20|||||||||9
1631212480000|2021-09-09 18:34:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|12
1631212500000|2021-09-09 18:35:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|36
1631212510000|2021-09-09 18:35:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|51
1631212520000|2021-09-09 18:35:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|21
1631212540000|2021-09-09 18:35:40|||||||||7
1631212550000|2021-09-09 18:35:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1631212560000|2021-09-09 18:36:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|40
1631212570000|2021-09-09 18:36:10|||||||||10
1631212580000|2021-09-09 18:36:20|||||||||29
1631212590000|2021-09-09 18:36:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|34
1631212600000|2021-09-09 18:36:40|||||||||22
1631212620000|2021-09-09 18:37:00|||||||||5
1631212640000|2021-09-09 18:37:20|||||||||1
1631212650000|2021-09-09 18:37:30|||||||||17
1631212660000|2021-09-09 18:37:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|37
1631212670000|2021-09-09 18:37:50|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|25
1631212680000|2021-09-09 18:38:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|10
1631212690000|2021-09-09 18:38:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|54
1631212700000|2021-09-09 18:38:20|||||||||8
1631212720000|2021-09-09 18:38:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|26
1631212730000|2021-09-09 18:38:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1631212740000|2021-09-09 18:39:00|||||||||7
1631212750000|2021-09-09 18:39:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|25
1631212760000|2021-09-09 18:39:20|||||||||10
1631212770000|2021-09-09 18:39:30|||||||||1
1631212780000|2021-09-09 18:39:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|49
1631212790000|2021-09-09 18:39:50|||||||||4
1631212800000|2021-09-09 18:40:00|||||||||2
1631212810000|2021-09-09 18:40:10|||||||||7
1631212820000|2021-09-09 18:40:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|44
1631212830000|2021-09-09 18:40:30|||||||||12
1631212840000|2021-09-09 18:40:40|||||||||1
1631212850000|2021-09-09 18:40:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|91
1631212860000|2021-09-09 18:41:00|||||||||8
1631212880000|2021-09-09 18:41:20|||||||||3
1631212890000|2021-09-09 18:41:30|||||||||32
1631212900000|2021-09-09 18:41:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|12
1631212910000|2021-09-09 18:41:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|68
1631212920000|2021-09-09 18:42:00|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|85
1631212930000|2021-09-09 18:42:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|91
1631212940000|2021-09-09 18:42:20|19847.3|19843.3|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|95
1631212950000|2021-09-09 18:42:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|80
1631212960000|2021-09-09 18:42:40|||||||||21
1631212970000|2021-09-09 18:42:50|||||||||2
1631212980000|2021-09-09 18:43:00|||||||||36
1631212990000|2021-09-09 18:43:10|||||||||1
1631213000000|2021-09-09 18:43:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|71
1631213020000|2021-09-09 18:43:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|78
1631213030000|2021-09-09 18:43:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|22
1631213040000|2021-09-09 18:44:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1631213050000|2021-09-09 18:44:10|||||||||32
1631213070000|2021-09-09 18:44:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|47
1631213080000|2021-09-09 18:44:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|31
1631213090000|2021-09-09 18:44:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|43
1631213100000|2021-09-09 18:45:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|71
1631213110000|2021-09-09 18:45:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|34
1631213120000|2021-09-09 18:45:20|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|81
1631213130000|2021-09-09 18:45:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|104
1631213140000|2021-09-09 18:45:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|26
1631213150000|2021-09-09 18:45:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1631213160000|2021-09-09 18:46:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|29
1631213170000|2021-09-09 18:46:10|||||||||47
1631213180000|2021-09-09 18:46:20|||||||||1
1631213190000|2021-09-09 18:46:30|||||||||14
1631213200000|2021-09-09 18:46:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|42
1631213210000|2021-09-09 18:46:50|||||||||9
1631213220000|2021-09-09 18:47:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|51
1631213230000|2021-09-09 18:47:10|||||||||40
1631213240000|2021-09-09 18:47:20|||||||||16
1631213250000|2021-09-09 18:47:30|||||||||1
1631213260000|2021-09-09 18:47:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|47
1631213270000|2021-09-09 18:47:50|||||||||4
1631213280000|2021-09-09 18:48:00|||||||||8
1631213290000|2021-09-09 18:48:10|||||||||9
1631213300000|2021-09-09 18:48:20|||||||||12
1631213310000|2021-09-09 18:48:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19
1631213320000|2021-09-09 18:48:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|38
1631213340000|2021-09-09 18:49:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|23
1631213350000|2021-09-09 18:49:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|1
1631213360000|2021-09-09 18:49:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|49
1631213370000|2021-09-09 18:49:30|||||||||1
1631213380000|2021-09-09 18:49:40|||||||||24
1631213390000|2021-09-09 18:49:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|1
1631213410000|2021-09-09 18:50:10|||||||||12
1631213420000|2021-09-09 18:50:20|||||||||1
1631213440000|2021-09-09 18:50:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|22
1631213460000|2021-09-09 18:51:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1631213490000|2021-09-09 18:51:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|92
1631213510000|2021-09-09 18:51:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|26
1631213520000|2021-09-09 18:52:00|||||||||7
1631213550000|2021-09-09 18:52:30|||||||||20
1631213560000|2021-09-09 18:52:40|||||||||5
1631213570000|2021-09-09 18:52:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|44
1631213580000|2021-09-09 18:53:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|12
1631213590000|2021-09-09 18:53:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|77
1631213600000|2021-09-09 18:53:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|34
1631213610000|2021-09-09 18:53:30|||||||||1
1631213620000|2021-09-09 18:53:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|36
1631213630000|2021-09-09 18:53:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1631213640000|2021-09-09 18:54:00|||||||||10
1631213660000|2021-09-09 18:54:20|||||||||10
1631213670000|2021-09-09 18:54:30|||||||||40
1631213680000|2021-09-09 18:54:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|14
1631213690000|2021-09-09 18:54:50|||||||||58
1631213700000|2021-09-09 18:55:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|30
1631213710000|2021-09-09 18:55:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|39
1631213730000|2021-09-09 18:55:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|58
1631213740000|2021-09-09 18:55:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|25
1631213750000|2021-09-09 18:55:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|129
1631213760000|2021-09-09 18:56:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|37
1631213770000|2021-09-09 18:56:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|43
1631213810000|2021-09-09 18:56:50|||||||||8
1631213820000|2021-09-09 18:57:00|||||||||45
1631213830000|2021-09-09 18:57:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1631213840000|2021-09-09 18:57:20|||||||||20
1631213850000|2021-09-09 18:57:30|||||||||1
1631213860000|2021-09-09 18:57:40|||||||||15
1631213870000|2021-09-09 18:57:50|||||||||5
1631213900000|2021-09-09 18:58:20|||||||||1
1631213910000|2021-09-09 18:58:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|30
1631213920000|2021-09-09 18:58:40|||||||||1
1631213930000|2021-09-09 18:58:50|||||||||136
1631213940000|2021-09-09 18:59:00|||||||||3
1631213950000|2021-09-09 18:59:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|25
1631213960000|2021-09-09 18:59:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|164
1631213970000|2021-09-09 18:59:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|28
1631213980000|2021-09-09 18:59:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|141
1631213990000|2021-09-09 18:59:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|409
1631214000000|2021-09-09 19:00:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|48
1631214010000|2021-09-09 19:00:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|14
1631214020000|2021-09-09 19:00:20|||||||||2
1631214030000|2021-09-09 19:00:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|110
1631214050000|2021-09-09 19:00:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|65
1631214060000|2021-09-09 19:01:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|63
1631214070000|2021-09-09 19:01:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|6
1631214080000|2021-09-09 19:01:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1631214090000|2021-09-09 19:01:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|11
1631214100000|2021-09-09 19:01:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|55
1631214110000|2021-09-09 19:01:50|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|29
1631214120000|2021-09-09 19:02:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|20
1631214130000|2021-09-09 19:02:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|18
1631214140000|2021-09-09 19:02:20|||||||||16
1631214150000|2021-09-09 19:02:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|24
1631214160000|2021-09-09 19:02:40|||||||||4
1631214200000|2021-09-09 19:03:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1631214210000|2021-09-09 19:03:30|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|36
1631214220000|2021-09-09 19:03:40|||||||||26
1631214230000|2021-09-09 19:03:50|||||||||7
1631214240000|2021-09-09 19:04:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1631214250000|2021-09-09 19:04:10|||||||||58
1631214260000|2021-09-09 19:04:20|||||||||5
1631214270000|2021-09-09 19:04:30|||||||||40
1631214280000|2021-09-09 19:04:40|||||||||13
1631214290000|2021-09-09 19:04:50|||||||||2
1631214300000|2021-09-09 19:05:00|||||||||27
1631214310000|2021-09-09 19:05:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|14
1631214320000|2021-09-09 19:05:20|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|25
1631214330000|2021-09-09 19:05:30|||||||||15
1631214340000|2021-09-09 19:05:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|13
1631214350000|2021-09-09 19:05:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1631214360000|2021-09-09 19:06:00|||||||||1
1631214370000|2021-09-09 19:06:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1631214380000|2021-09-09 19:06:20|||||||||17
1631214390000|2021-09-09 19:06:30|||||||||22
1631214400000|2021-09-09 19:06:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|28
1631214410000|2021-09-09 19:06:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1631214420000|2021-09-09 19:07:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|79
1631214430000|2021-09-09 19:07:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|101
1631214440000|2021-09-09 19:07:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|117
1631214450000|2021-09-09 19:07:30|||||||||8
1631214460000|2021-09-09 19:07:40|||||||||10
1631214470000|2021-09-09 19:07:50|||||||||1
1631214480000|2021-09-09 19:08:00|||||||||28
1631214500000|2021-09-09 19:08:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|63
1631214510000|2021-09-09 19:08:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|41
1631214520000|2021-09-09 19:08:40|||||||||23
1631214530000|2021-09-09 19:08:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|4
1631214540000|2021-09-09 19:09:00|||||||||19
1631214550000|2021-09-09 19:09:10|||||||||16
1631214570000|2021-09-09 19:09:30|||||||||2
1631214580000|2021-09-09 19:09:40|||||||||4
1631214590000|2021-09-09 19:09:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|35
1631214600000|2021-09-09 19:10:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|52
1631214620000|2021-09-09 19:10:20|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|16
1631214630000|2021-09-09 19:10:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1631214640000|2021-09-09 19:10:40|||||||||46
1631214690000|2021-09-09 19:11:30|||||||||1
1631214700000|2021-09-09 19:11:40|||||||||7
1631214710000|2021-09-09 19:11:50|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|128
1631214720000|2021-09-09 19:12:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|17
1631214730000|2021-09-09 19:12:10|||||||||8
1631214740000|2021-09-09 19:12:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|50
1631214760000|2021-09-09 19:12:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|32
1631214770000|2021-09-09 19:12:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|25
1631214780000|2021-09-09 19:13:00|||||||||12
1631214810000|2021-09-09 19:13:30|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|28
1631214820000|2021-09-09 19:13:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|47
1631214830000|2021-09-09 19:13:50|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|12
1631214840000|2021-09-09 19:14:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|31
1631214860000|2021-09-09 19:14:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|141
1631214870000|2021-09-09 19:14:30|||||||||17
1631214890000|2021-09-09 19:14:50|||||||||3
1631214920000|2021-09-09 19:15:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|34
1631214930000|2021-09-09 19:15:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|29
1631214940000|2021-09-09 19:15:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|41
1631214950000|2021-09-09 19:15:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|67
1631214960000|2021-09-09 19:16:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|25
1631214970000|2021-09-09 19:16:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|6
1631215030000|2021-09-09 19:17:10|||||||||6
1631215050000|2021-09-09 19:17:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1631215060000|2021-09-09 19:17:40|||||||||47
1631215080000|2021-09-09 19:18:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|15
1631215090000|2021-09-09 19:18:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|53
1631215100000|2021-09-09 19:18:20|19864.5|19860.5|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|85
1631215110000|2021-09-09 19:18:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|10
1631215120000|2021-09-09 19:18:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|59
1631215130000|2021-09-09 19:18:50|||||||||22
1631215140000|2021-09-09 19:19:00|||||||||23
1631215150000|2021-09-09 19:19:10|||||||||6
1631215160000|2021-09-09 19:19:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|11
1631215170000|2021-09-09 19:19:30|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|100
1631215190000|2021-09-09 19:19:50|||||||||84
1631215200000|2021-09-09 19:20:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1631215210000|2021-09-09 19:20:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|173
1631215220000|2021-09-09 19:20:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19841.1|19837.1|72
1631215230000|2021-09-09 19:20:30|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|26
1631215250000|2021-09-09 19:20:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1631215260000|2021-09-09 19:21:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1631215270000|2021-09-09 19:21:10|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|46
1631215280000|2021-09-09 19:21:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1631215290000|2021-09-09 19:21:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|149
1631215300000|2021-09-09 19:21:40|19841.1|19837.1|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|32
1631215310000|2021-09-09 19:21:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|13
1631215330000|2021-09-09 19:22:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1631215350000|2021-09-09 19:22:30|||||||||8
1631215370000|2021-09-09 19:22:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|107
1631215380000|2021-09-09 19:23:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|10
1631215390000|2021-09-09 19:23:10|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|24
1631215410000|2021-09-09 19:23:30|||||||||7
1631215430000|2021-09-09 19:23:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19
1631215470000|2021-09-09 19:24:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|29
1631215480000|2021-09-09 19:24:40|||||||||12
1631215500000|2021-09-09 19:25:00|||||||||20
1631215510000|2021-09-09 19:25:10|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|14
1631215520000|2021-09-09 19:25:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1631215530000|2021-09-09 19:25:30|||||||||18
1631215550000|2021-09-09 19:25:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1631215560000|2021-09-09 19:26:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|16
1631215580000|2021-09-09 19:26:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|54
1631215600000|2021-09-09 19:26:40|||||||||4
1631215620000|2021-09-09 19:27:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|66
1631215630000|2021-09-09 19:27:10|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|43
1631215640000|2021-09-09 19:27:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|102
1631215650000|2021-09-09 19:27:30|||||||||3
1631215660000|2021-09-09 19:27:40|||||||||22
1631215670000|2021-09-09 19:27:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|22
1631215710000|2021-09-09 19:28:30|||||||||1
1631215740000|2021-09-09 19:29:00|||||||||9
1631215750000|2021-09-09 19:29:10|||||||||7
1631215770000|2021-09-09 19:29:30|||||||||1
1631215780000|2021-09-09 19:29:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|16
1631215800000|2021-09-09 19:30:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|8
1631215810000|2021-09-09 19:30:10|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|46
1631215820000|2021-09-09 19:30:20|||||||||1
1631215830000|2021-09-09 19:30:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|38
1631215840000|2021-09-09 19:30:40|||||||||25
1631215850000|2021-09-09 19:30:50|||||||||8
1631215880000|2021-09-09 19:31:20|||||||||11
1631215890000|2021-09-09 19:31:30|||||||||1
1631215900000|2021-09-09 19:31:40|||||||||15
1631215910000|2021-09-09 19:31:50|||||||||4
1631215930000|2021-09-09 19:32:10|||||||||1
1631215940000|2021-09-09 19:32:20|||||||||2
1631215950000|2021-09-09 19:32:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1631215960000|2021-09-09 19:32:40|||||||||8
1631215970000|2021-09-09 19:32:50|||||||||4
1631215990000|2021-09-09 19:33:10|||||||||9
1631216010000|2021-09-09 19:33:30|||||||||5
1631216020000|2021-09-09 19:33:40|||||||||3
1631216060000|2021-09-09 19:34:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|12
1631216070000|2021-09-09 19:34:30|||||||||5
1631216100000|2021-09-09 19:35:00|||||||||14
1631216120000|2021-09-09 19:35:20|||||||||6
1631216130000|2021-09-09 19:35:30|||||||||9
1631216140000|2021-09-09 19:35:40|||||||||4
1631216150000|2021-09-09 19:35:50|||||||||3
1631216160000|2021-09-09 19:36:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|32
1631216170000|2021-09-09 19:36:10|||||||||26
1631216180000|2021-09-09 19:36:20|||||||||20
1631216190000|2021-09-09 19:36:30|||||||||8
1631216210000|2021-09-09 19:36:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|22
1631216230000|2021-09-09 19:37:10|||||||||15
1631216240000|2021-09-09 19:37:20|||||||||45
1631216250000|2021-09-09 19:37:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1631216300000|2021-09-09 19:38:20|||||||||2
1631216310000|2021-09-09 19:38:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1631216330000|2021-09-09 19:38:50|||||||||5
1631216340000|2021-09-09 19:39:00|||||||||45
1631216360000|2021-09-09 19:39:20|||||||||1
1631216370000|2021-09-09 19:39:30|||||||||1
1631216380000|2021-09-09 19:39:40|||||||||21
1631216390000|2021-09-09 19:39:50|||||||||7
1631216420000|2021-09-09 19:40:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|60
1631216430000|2021-09-09 19:40:30|||||||||11
1631216450000|2021-09-09 19:40:50|||||||||14
1631216460000|2021-09-09 19:41:00|||||||||10
1631216470000|2021-09-09 19:41:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|55
1631216480000|2021-09-09 19:41:20|||||||||2
1631216510000|2021-09-09 19:41:50|||||||||5
1631216530000|2021-09-09 19:42:10|||||||||3
1631216540000|2021-09-09 19:42:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|56
1631216550000|2021-09-09 19:42:30|||||||||11
1631216560000|2021-09-09 19:42:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|57
1631216570000|2021-09-09 19:42:50|||||||||1
1631216590000|2021-09-09 19:43:10|||||||||8
1631216630000|2021-09-09 19:43:50|||||||||4
1631216640000|2021-09-09 19:44:00|||||||||8
1631216650000|2021-09-09 19:44:10|||||||||8
1631216660000|2021-09-09 19:44:20|||||||||5
1631216680000|2021-09-09 19:44:40|||||||||9
1631216690000|2021-09-09 19:44:50|||||||||21
1631216700000|2021-09-09 19:45:00|||||||||8
1631216710000|2021-09-09 19:45:10|||||||||7
1631216720000|2021-09-09 19:45:20|||||||||8
1631216730000|2021-09-09 19:45:30|||||||||5
1631216740000|2021-09-09 19:45:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|61
1631216750000|2021-09-09 19:45:50|||||||||14
1631216760000|2021-09-09 19:46:00|||||||||45
1631216770000|2021-09-09 19:46:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|49
1631216780000|2021-09-09 19:46:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|17
1631216790000|2021-09-09 19:46:30|||||||||1
1631216810000|2021-09-09 19:46:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|41
1631216820000|2021-09-09 19:47:00|||||||||4
1631216840000|2021-09-09 19:47:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|17
1631216850000|2021-09-09 19:47:30|||||||||25
1631216860000|2021-09-09 19:47:40|||||||||8
1631216880000|2021-09-09 19:48:00|||||||||7
1631216890000|2021-09-09 19:48:10|||||||||1
1631216900000|2021-09-09 19:48:20|||||||||12
1631216910000|2021-09-09 19:48:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|61
1631216940000|2021-09-09 19:49:00|||||||||2
1631216950000|2021-09-09 19:49:10|||||||||44
1631216960000|2021-09-09 19:49:20|||||||||4
1631217000000|2021-09-09 19:50:00|||||||||5
1631217010000|2021-09-09 19:50:10|||||||||4
1631217030000|2021-09-09 19:50:30|||||||||5
1631217040000|2021-09-09 19:50:40|||||||||8
1631217050000|2021-09-09 19:50:50|||||||||2
1631217060000|2021-09-09 19:51:00|||||||||5
1631217070000|2021-09-09 19:51:10|||||||||1
1631217080000|2021-09-09 19:51:20|||||||||2
1631217090000|2021-09-09 19:51:30|||||||||2
1631217100000|2021-09-09 19:51:40|||||||||5
1631217110000|2021-09-09 19:51:50|||||||||1
1631217130000|2021-09-09 19:52:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|39
1631217140000|2021-09-09 19:52:20|||||||||1
1631217150000|2021-09-09 19:52:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1631217170000|2021-09-09 19:52:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|19
1631217180000|2021-09-09 19:53:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|44
1631217190000|2021-09-09 19:53:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|31
1631217200000|2021-09-09 19:53:20|||||||||17
1631217220000|2021-09-09 19:53:40|||||||||2
1631217230000|2021-09-09 19:53:50|||||||||1
1631217240000|2021-09-09 19:54:00|||||||||5
1631217250000|2021-09-09 19:54:10|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|28
1631217260000|2021-09-09 19:54:20|||||||||9
1631217270000|2021-09-09 19:54:30|19841.1|19837.1|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|76
1631217290000|2021-09-09 19:54:50|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|29
1631217300000|2021-09-09 19:55:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1631217330000|2021-09-09 19:55:30|||||||||10
1631217340000|2021-09-09 19:55:40|||||||||17
1631217350000|2021-09-09 19:55:50|||||||||2
1631217360000|2021-09-09 19:56:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|78
1631217370000|2021-09-09 19:56:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|12
1631217380000|2021-09-09 19:56:20|||||||||1
1631217390000|2021-09-09 19:56:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|23
1631217400000|2021-09-09 19:56:40|||||||||3
1631217410000|2021-09-09 19:56:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|102
1631217420000|2021-09-09 19:57:00|||||||||33
1631217430000|2021-09-09 19:57:10|||||||||20
1631217440000|2021-09-09 19:57:20|||||||||37
1631217450000|2021-09-09 19:57:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1631217470000|2021-09-09 19:57:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|34
1631217480000|2021-09-09 19:58:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|59
1631217490000|2021-09-09 19:58:10|||||||||67
1631217500000|2021-09-09 19:58:20|||||||||22
1631217510000|2021-09-09 19:58:30|||||||||60
1631217520000|2021-09-09 19:58:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|15
1631217530000|2021-09-09 19:58:50|||||||||5
1631217540000|2021-09-09 19:59:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|41
1631217550000|2021-09-09 19:59:10|||||||||26
1631217560000|2021-09-09 19:59:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|65
1631217570000|2021-09-09 19:59:30|||||||||20
1631217580000|2021-09-09 19:59:40|19852|19848|19859.8|19855.8|19859.8|19855.8|19852|19848|60
1631217590000|2021-09-09 19:59:50|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|353
1631217600000|2021-09-09 20:00:00|19870.8|19866.8|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|210
1631217610000|2021-09-09 20:00:10|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|120
1631217620000|2021-09-09 20:00:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|182
1631217630000|2021-09-09 20:00:30|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|22
1631217640000|2021-09-09 20:00:40|||||||||16
1631217650000|2021-09-09 20:00:50|||||||||17
1631217660000|2021-09-09 20:01:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|36
1631217670000|2021-09-09 20:01:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|86
1631217680000|2021-09-09 20:01:20|||||||||9
1631217690000|2021-09-09 20:01:30|||||||||8
1631217700000|2021-09-09 20:01:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|42
1631217710000|2021-09-09 20:01:50|||||||||47
1631217720000|2021-09-09 20:02:00|||||||||15
1631217730000|2021-09-09 20:02:10|||||||||24
1631217750000|2021-09-09 20:02:30|||||||||1
1631217760000|2021-09-09 20:02:40|||||||||12
1631217780000|2021-09-09 20:03:00|||||||||2
1631217790000|2021-09-09 20:03:10|||||||||1
1631217800000|2021-09-09 20:03:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|52
1631217810000|2021-09-09 20:03:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|68
1631217820000|2021-09-09 20:03:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|113
1631217830000|2021-09-09 20:03:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|33
1631217860000|2021-09-09 20:04:20|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|47
1631217870000|2021-09-09 20:04:30|||||||||1
1631217880000|2021-09-09 20:04:40|||||||||8
1631217890000|2021-09-09 20:04:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1631217900000|2021-09-09 20:05:00|||||||||25
1631217910000|2021-09-09 20:05:10|||||||||6
1631217920000|2021-09-09 20:05:20|19877|19873|19877|19873|19877|19873|19875.4|19871.4|43
1631217930000|2021-09-09 20:05:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|9
1631217950000|2021-09-09 20:05:50|||||||||4
1631217980000|2021-09-09 20:06:20|||||||||10
1631217990000|2021-09-09 20:06:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|84
1631218000000|2021-09-09 20:06:40|||||||||21
1631218010000|2021-09-09 20:06:50|||||||||11
1631218020000|2021-09-09 20:07:00|||||||||8
1631218060000|2021-09-09 20:07:40|||||||||50
1631218080000|2021-09-09 20:08:00|||||||||5
1631218090000|2021-09-09 20:08:10|||||||||6
1631218100000|2021-09-09 20:08:20|||||||||2
1631218130000|2021-09-09 20:08:50|||||||||1
1631218140000|2021-09-09 20:09:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|73
1631218160000|2021-09-09 20:09:20|||||||||9
1631218170000|2021-09-09 20:09:30|||||||||2
1631218180000|2021-09-09 20:09:40|||||||||12
1631218190000|2021-09-09 20:09:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|17
1631218250000|2021-09-09 20:10:50|||||||||1
1631218260000|2021-09-09 20:11:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|36
1631218270000|2021-09-09 20:11:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|33
1631218280000|2021-09-09 20:11:20|||||||||38
1631218290000|2021-09-09 20:11:30|||||||||1
1631218300000|2021-09-09 20:11:40|||||||||2
1631218320000|2021-09-09 20:12:00|||||||||4
1631218330000|2021-09-09 20:12:10|||||||||4
1631218340000|2021-09-09 20:12:20|||||||||32
1631218350000|2021-09-09 20:12:30|||||||||51
1631218360000|2021-09-09 20:12:40|||||||||11
1631218370000|2021-09-09 20:12:50|||||||||1
1631218390000|2021-09-09 20:13:10|||||||||4
1631218400000|2021-09-09 20:13:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|87
1631218410000|2021-09-09 20:13:30|||||||||13
1631218440000|2021-09-09 20:14:00|||||||||42
1631218450000|2021-09-09 20:14:10|||||||||43
1631218460000|2021-09-09 20:14:20|||||||||26
1631218470000|2021-09-09 20:14:30|||||||||47
1631218490000|2021-09-09 20:14:50|||||||||15
1631218520000|2021-09-09 20:15:20|||||||||6
1631218540000|2021-09-09 20:15:40|19877|19873|19877|19873|19877|19873|19875.4|19871.4|49
1631218550000|2021-09-09 20:15:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1631218570000|2021-09-09 20:16:10|||||||||10
1631218610000|2021-09-09 20:16:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|53
1631218630000|2021-09-09 20:17:10|||||||||2
1631218750000|2021-09-09 20:19:10|||||||||2
1631218770000|2021-09-09 20:19:30|||||||||2
1631218790000|2021-09-09 20:19:50|||||||||1
1631218800000|2021-09-09 20:20:00|||||||||1
1631218810000|2021-09-09 20:20:10|||||||||1
1631218830000|2021-09-09 20:20:30|||||||||1
1631218840000|2021-09-09 20:20:40|||||||||1
1631218860000|2021-09-09 20:21:00|||||||||1
1631218880000|2021-09-09 20:21:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|18
1631218960000|2021-09-09 20:22:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|36
1631219040000|2021-09-09 20:24:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1631219050000|2021-09-09 20:24:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|67
1631219060000|2021-09-09 20:24:20|||||||||1
1631219070000|2021-09-09 20:24:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|19
1631219080000|2021-09-09 20:24:40|||||||||6
1631219090000|2021-09-09 20:24:50|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|54
1631219110000|2021-09-09 20:25:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1631219120000|2021-09-09 20:25:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|14
1631219140000|2021-09-09 20:25:40|19877|19873|19877|19873|19877|19873|19877|19873|54
1631219150000|2021-09-09 20:25:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|87
1631219160000|2021-09-09 20:26:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|15
1631219170000|2021-09-09 20:26:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|43
1631219180000|2021-09-09 20:26:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|29
1631219190000|2021-09-09 20:26:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1631219200000|2021-09-09 20:26:40|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|11
1631219210000|2021-09-09 20:26:50|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|15
1631219220000|2021-09-09 20:27:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|46
1631219240000|2021-09-09 20:27:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|35
1631219250000|2021-09-09 20:27:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|5
1631219280000|2021-09-09 20:28:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|122
1631219310000|2021-09-09 20:28:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1631219330000|2021-09-09 20:28:50|||||||||15
1631219370000|2021-09-09 20:29:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|26
1631219390000|2021-09-09 20:29:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1631219400000|2021-09-09 20:30:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|48
1631219410000|2021-09-09 20:30:10|||||||||4
1631219420000|2021-09-09 20:30:20|||||||||4
1631219430000|2021-09-09 20:30:30|||||||||3
1631219440000|2021-09-09 20:30:40|||||||||3
1631219450000|2021-09-09 20:30:50|||||||||5
1631219460000|2021-09-09 20:31:00|||||||||14
1631219470000|2021-09-09 20:31:10|||||||||2
1631219480000|2021-09-09 20:31:20|||||||||1
1631219490000|2021-09-09 20:31:30|||||||||1
1631219500000|2021-09-09 20:31:40|||||||||23
1631219510000|2021-09-09 20:31:50|||||||||1
1631219520000|2021-09-09 20:32:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|21
1631219530000|2021-09-09 20:32:10|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|16
1631219540000|2021-09-09 20:32:20|||||||||1
1631219550000|2021-09-09 20:32:30|||||||||1
1631219560000|2021-09-09 20:32:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|16
1631219570000|2021-09-09 20:32:50|||||||||2
1631219580000|2021-09-09 20:33:00|||||||||2
1631219590000|2021-09-09 20:33:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|24
1631219600000|2021-09-09 20:33:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1631219630000|2021-09-09 20:33:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|22
1631219640000|2021-09-09 20:34:00|||||||||4
1631219670000|2021-09-09 20:34:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|38
1631219680000|2021-09-09 20:34:40|||||||||1
1631219690000|2021-09-09 20:34:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|49
1631219720000|2021-09-09 20:35:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|56
1631219750000|2021-09-09 20:35:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|48
1631219860000|2021-09-09 20:37:40|||||||||64
1631219880000|2021-09-09 20:38:00|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|24
1631219890000|2021-09-09 20:38:10|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|13
1631219910000|2021-09-09 20:38:30|||||||||2
1631219920000|2021-09-09 20:38:40|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|245
1631219930000|2021-09-09 20:38:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1631219950000|2021-09-09 20:39:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|23
1631219960000|2021-09-09 20:39:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|17
1631219970000|2021-09-09 20:39:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|9
1631219980000|2021-09-09 20:39:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|24
1631220000000|2021-09-09 20:40:00|||||||||8
1631220020000|2021-09-09 20:40:20|||||||||16
1631220030000|2021-09-09 20:40:30|||||||||2
1631220080000|2021-09-09 20:41:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|22
1631220130000|2021-09-09 20:42:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|31
1631220170000|2021-09-09 20:42:50|||||||||3
1631220190000|2021-09-09 20:43:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|34
1631220210000|2021-09-09 20:43:30|||||||||20
1631220220000|2021-09-09 20:43:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|24
1631220230000|2021-09-09 20:43:50|||||||||8
1631220240000|2021-09-09 20:44:00|||||||||4
1631220250000|2021-09-09 20:44:10|||||||||9
1631220280000|2021-09-09 20:44:40|||||||||19
1631220310000|2021-09-09 20:45:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1631220340000|2021-09-09 20:45:40|||||||||10
1631220350000|2021-09-09 20:45:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|9
1631220360000|2021-09-09 20:46:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1631220370000|2021-09-09 20:46:10|||||||||16
1631220390000|2021-09-09 20:46:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|25
1631220410000|2021-09-09 20:46:50|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|22
1631220460000|2021-09-09 20:47:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1631220480000|2021-09-09 20:48:00|||||||||3
1631220510000|2021-09-09 20:48:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|24
1631220520000|2021-09-09 20:48:40|||||||||1
1631220540000|2021-09-09 20:49:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|69
1631220550000|2021-09-09 20:49:10|||||||||17
1631220570000|2021-09-09 20:49:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|23
1631220580000|2021-09-09 20:49:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|10
1631220590000|2021-09-09 20:49:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|8
1631220600000|2021-09-09 20:50:00|||||||||2
1631220610000|2021-09-09 20:50:10|||||||||60
1631220630000|2021-09-09 20:50:30|||||||||12
1631220640000|2021-09-09 20:50:40|||||||||1
1631220650000|2021-09-09 20:50:50|||||||||16
1631220660000|2021-09-09 20:51:00|||||||||1
1631220670000|2021-09-09 20:51:10|||||||||3
1631220680000|2021-09-09 20:51:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|13
1631220690000|2021-09-09 20:51:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|37
1631220700000|2021-09-09 20:51:40|||||||||1
1631220710000|2021-09-09 20:51:50|||||||||2
1631220720000|2021-09-09 20:52:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|42
1631220730000|2021-09-09 20:52:10|||||||||5
1631220770000|2021-09-09 20:52:50|||||||||9
1631220780000|2021-09-09 20:53:00|||||||||18
1631220790000|2021-09-09 20:53:10|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|10
1631220810000|2021-09-09 20:53:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|5
1631220820000|2021-09-09 20:53:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1631220840000|2021-09-09 20:54:00|||||||||1
1631220860000|2021-09-09 20:54:20|||||||||1
1631220870000|2021-09-09 20:54:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|22
1631220880000|2021-09-09 20:54:40|||||||||12
1631220910000|2021-09-09 20:55:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|49
1631220920000|2021-09-09 20:55:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|72
1631220930000|2021-09-09 20:55:30|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|22
1631220960000|2021-09-09 20:56:00|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|1
1631220970000|2021-09-09 20:56:10|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|3
1631220980000|2021-09-09 20:56:20|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|7
1631220990000|2021-09-09 20:56:30|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|6
1631221000000|2021-09-09 20:56:40|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|2
1631221010000|2021-09-09 20:56:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1631221020000|2021-09-09 20:57:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|8
1631221030000|2021-09-09 20:57:10|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|2
1631221040000|2021-09-09 20:57:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1631221060000|2021-09-09 20:57:40|||||||||5
1631221070000|2021-09-09 20:57:50|||||||||20
1631221080000|2021-09-09 20:58:00|||||||||1
1631221090000|2021-09-09 20:58:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1631221110000|2021-09-09 20:58:30|||||||||81
1631221120000|2021-09-09 20:58:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|17
1631221140000|2021-09-09 20:59:00|||||||||29
1631221170000|2021-09-09 20:59:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|20
1631221190000|2021-09-09 20:59:50|||||||||8
1631224800000|2021-09-09 22:00:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1631224810000|2021-09-09 22:00:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1631224840000|2021-09-09 22:00:40|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|18
1631224850000|2021-09-09 22:00:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1631224860000|2021-09-09 22:01:00|19817.6|19813.6|19820.8|19816.8|19820.8|19816.8|19817.6|19813.6|16
1631224870000|2021-09-09 22:01:10|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|3
1631224880000|2021-09-09 22:01:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1631224890000|2021-09-09 22:01:30|||||||||2
1631224920000|2021-09-09 22:02:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|7
1631224930000|2021-09-09 22:02:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1631224940000|2021-09-09 22:02:20|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1631224950000|2021-09-09 22:02:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1631224980000|2021-09-09 22:03:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|5
1631224990000|2021-09-09 22:03:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1631225030000|2021-09-09 22:03:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|9
1631225040000|2021-09-09 22:04:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1631225070000|2021-09-09 22:04:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1631225080000|2021-09-09 22:04:40|||||||||5
1631225100000|2021-09-09 22:05:00|||||||||1
1631225160000|2021-09-09 22:06:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1631225170000|2021-09-09 22:06:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1631225180000|2021-09-09 22:06:20|||||||||17
1631225240000|2021-09-09 22:07:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|10
1631225250000|2021-09-09 22:07:30|||||||||1
1631225260000|2021-09-09 22:07:40|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1631225270000|2021-09-09 22:07:50|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|2
1631225300000|2021-09-09 22:08:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1631225310000|2021-09-09 22:08:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1631225430000|2021-09-09 22:10:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1631225470000|2021-09-09 22:11:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|4
1631225520000|2021-09-09 22:12:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1631225560000|2021-09-09 22:12:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|2
1631225590000|2021-09-09 22:13:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1631225610000|2021-09-09 22:13:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1631225650000|2021-09-09 22:14:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1631225660000|2021-09-09 22:14:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1631225670000|2021-09-09 22:14:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1631225710000|2021-09-09 22:15:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|34
1631225800000|2021-09-09 22:16:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|103
1631225810000|2021-09-09 22:16:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|39
1631225830000|2021-09-09 22:17:10|||||||||4
1631226040000|2021-09-09 22:20:40|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|16
1631226050000|2021-09-09 22:20:50|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|4
1631226060000|2021-09-09 22:21:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1631226180000|2021-09-09 22:23:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1631226210000|2021-09-09 22:23:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1631226270000|2021-09-09 22:24:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1631226300000|2021-09-09 22:25:00|||||||||50
1631226450000|2021-09-09 22:27:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1631226480000|2021-09-09 22:28:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|1
1631226540000|2021-09-09 22:29:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1631226600000|2021-09-09 22:30:00|||||||||1
1631226630000|2021-09-09 22:30:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1631226700000|2021-09-09 22:31:40|||||||||6
1631227220000|2021-09-09 22:40:20|||||||||3
1631227240000|2021-09-09 22:40:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|7
1631227250000|2021-09-09 22:40:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1631227410000|2021-09-09 22:43:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1631227460000|2021-09-09 22:44:20|||||||||6
1631227470000|2021-09-09 22:44:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1631227540000|2021-09-09 22:45:40|||||||||5
1631227610000|2021-09-09 22:46:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1631227620000|2021-09-09 22:47:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|6
1631227880000|2021-09-09 22:51:20|||||||||3
1631228110000|2021-09-09 22:55:10|||||||||1
1631228270000|2021-09-09 22:57:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1631228340000|2021-09-09 22:59:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1631228470000|2021-09-09 23:01:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|8
1631228480000|2021-09-09 23:01:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1631228510000|2021-09-09 23:01:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1631228520000|2021-09-09 23:02:00|19827|19823|19827|19823|19827|19823|19827|19823|0
1631228530000|2021-09-09 23:02:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1631228760000|2021-09-09 23:06:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1631228980000|2021-09-09 23:09:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|14
1631229160000|2021-09-09 23:12:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1631229170000|2021-09-09 23:12:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1631229210000|2021-09-09 23:13:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1631229220000|2021-09-09 23:13:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1631229300000|2021-09-09 23:15:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|10
1631229750000|2021-09-09 23:22:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1631229830000|2021-09-09 23:23:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|18
1631229840000|2021-09-09 23:24:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1631229850000|2021-09-09 23:24:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1631229860000|2021-09-09 23:24:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1631229880000|2021-09-09 23:24:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|0
1631229890000|2021-09-09 23:24:50|||||||||1
1631230160000|2021-09-09 23:29:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1631230180000|2021-09-09 23:29:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|1
1631230190000|2021-09-09 23:29:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1631230200000|2021-09-09 23:30:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|2
1631230210000|2021-09-09 23:30:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|11
1631230220000|2021-09-09 23:30:20|19827|19823|19827|19823|19827|19823|19827|19823|7
1631230230000|2021-09-09 23:30:30|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|1
1631230240000|2021-09-09 23:30:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1631230260000|2021-09-09 23:31:00|||||||||1
1631230330000|2021-09-09 23:32:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1631230340000|2021-09-09 23:32:20|19827|19823|19827|19823|19827|19823|19827|19823|1
1631230360000|2021-09-09 23:32:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631230370000|2021-09-09 23:32:50|19827|19823|19827|19823|19827|19823|19827|19823|0
1631230380000|2021-09-09 23:33:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631230390000|2021-09-09 23:33:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1631230420000|2021-09-09 23:33:40|||||||||1
1631230630000|2021-09-09 23:37:10|||||||||2
1631230710000|2021-09-09 23:38:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1631230790000|2021-09-09 23:39:50|||||||||2
1631230960000|2021-09-09 23:42:40|||||||||1
1631231020000|2021-09-09 23:43:40|19827|19823|19827|19823|19827|19823|19827|19823|6
1631231070000|2021-09-09 23:44:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1631231090000|2021-09-09 23:44:50|||||||||1
1631231100000|2021-09-09 23:45:00|||||||||1
1631231130000|2021-09-09 23:45:30|||||||||3
1631231140000|2021-09-09 23:45:40|19827|19823|19827|19823|19827|19823|19827|19823|5
1631231170000|2021-09-09 23:46:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1631231200000|2021-09-09 23:46:40|||||||||1
1631231290000|2021-09-09 23:48:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1631231340000|2021-09-09 23:49:00|||||||||1
1631231430000|2021-09-09 23:50:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|9
1631231440000|2021-09-09 23:50:40|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|1
1631231460000|2021-09-09 23:51:00|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|1
1631231470000|2021-09-09 23:51:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1631231520000|2021-09-09 23:52:00|||||||||1
1631231580000|2021-09-09 23:53:00|||||||||1
1631231590000|2021-09-09 23:53:10|||||||||4
1631231620000|2021-09-09 23:53:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1631231640000|2021-09-09 23:54:00|||||||||1
1631231670000|2021-09-09 23:54:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|26
1631231700000|2021-09-09 23:55:00|||||||||1
1631231740000|2021-09-09 23:55:40|||||||||1
1631231760000|2021-09-09 23:56:00|||||||||1
1631231870000|2021-09-09 23:57:50|||||||||1
1631231920000|2021-09-09 23:58:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1631231940000|2021-09-09 23:59:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1631232000000|2021-09-10 00:00:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1631232010000|2021-09-10 00:00:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1631232020000|2021-09-10 00:00:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1631232030000|2021-09-10 00:00:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|10
1631232040000|2021-09-10 00:00:40|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1631232050000|2021-09-10 00:00:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|3
1631232070000|2021-09-10 00:01:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1631232120000|2021-09-10 00:02:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|6
1631232160000|2021-09-10 00:02:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|1
1631232230000|2021-09-10 00:03:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1631232240000|2021-09-10 00:04:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1631232280000|2021-09-10 00:04:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1631232300000|2021-09-10 00:05:00|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|11
1631232310000|2021-09-10 00:05:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|2
1631232340000|2021-09-10 00:05:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1631232360000|2021-09-10 00:06:00|||||||||1
1631232420000|2021-09-10 00:07:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1631232430000|2021-09-10 00:07:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1631232440000|2021-09-10 00:07:20|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|2
1631232450000|2021-09-10 00:07:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1631232480000|2021-09-10 00:08:00|||||||||1
1631232540000|2021-09-10 00:09:00|||||||||1
1631232570000|2021-09-10 00:09:30|||||||||1
1631232600000|2021-09-10 00:10:00|||||||||1
1631232660000|2021-09-10 00:11:00|||||||||18
1631232780000|2021-09-10 00:13:00|||||||||1
1631232840000|2021-09-10 00:14:00|||||||||1
1631232850000|2021-09-10 00:14:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1631232880000|2021-09-10 00:14:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1631232900000|2021-09-10 00:15:00|||||||||11
1631232920000|2021-09-10 00:15:20|||||||||5
1631232960000|2021-09-10 00:16:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1631232970000|2021-09-10 00:16:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1631232990000|2021-09-10 00:16:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1631233070000|2021-09-10 00:17:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|17
1631233080000|2021-09-10 00:18:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|9
1631233090000|2021-09-10 00:18:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|5
1631233120000|2021-09-10 00:18:40|||||||||1
1631233170000|2021-09-10 00:19:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|18
1631233190000|2021-09-10 00:19:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1631233240000|2021-09-10 00:20:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|8
1631233270000|2021-09-10 00:21:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1631233290000|2021-09-10 00:21:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1631233300000|2021-09-10 00:21:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1631233480000|2021-09-10 00:24:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|10
1631233490000|2021-09-10 00:24:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1631233540000|2021-09-10 00:25:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|6
1631233550000|2021-09-10 00:25:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1631233580000|2021-09-10 00:26:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|9
1631233680000|2021-09-10 00:28:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|29
1631233720000|2021-09-10 00:28:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|9
1631233730000|2021-09-10 00:28:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|4
1631233760000|2021-09-10 00:29:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|13
1631233800000|2021-09-10 00:30:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1631233810000|2021-09-10 00:30:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1631233860000|2021-09-10 00:31:00|||||||||4
1631233870000|2021-09-10 00:31:10|||||||||13
1631233880000|2021-09-10 00:31:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1631234100000|2021-09-10 00:35:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|13
1631234150000|2021-09-10 00:35:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1631234160000|2021-09-10 00:36:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|10
1631234180000|2021-09-10 00:36:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|4
1631234190000|2021-09-10 00:36:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|4
1631234400000|2021-09-10 00:40:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|18
1631234450000|2021-09-10 00:40:50|||||||||10
1631234470000|2021-09-10 00:41:10|||||||||10
1631234570000|2021-09-10 00:42:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1631234620000|2021-09-10 00:43:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1631234730000|2021-09-10 00:45:30|||||||||10
1631234780000|2021-09-10 00:46:20|||||||||2
1631234850000|2021-09-10 00:47:30|||||||||2
1631234900000|2021-09-10 00:48:20|||||||||6
1631234930000|2021-09-10 00:48:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|25
1631234940000|2021-09-10 00:49:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1631234950000|2021-09-10 00:49:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|25
1631234960000|2021-09-10 00:49:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1631235020000|2021-09-10 00:50:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|6
1631235050000|2021-09-10 00:50:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1631235120000|2021-09-10 00:52:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|3
1631235170000|2021-09-10 00:52:50|||||||||1
1631235190000|2021-09-10 00:53:10|||||||||1
1631235200000|2021-09-10 00:53:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1631235240000|2021-09-10 00:54:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1631235260000|2021-09-10 00:54:20|||||||||4
1631235280000|2021-09-10 00:54:40|||||||||2
1631235300000|2021-09-10 00:55:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|4
1631235310000|2021-09-10 00:55:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|1
1631235320000|2021-09-10 00:55:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1631235350000|2021-09-10 00:55:50|||||||||5
1631235390000|2021-09-10 00:56:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1631235400000|2021-09-10 00:56:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|50
1631235410000|2021-09-10 00:56:50|||||||||6
1631235440000|2021-09-10 00:57:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|6
1631235450000|2021-09-10 00:57:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1631235510000|2021-09-10 00:58:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1631235550000|2021-09-10 00:59:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1631235570000|2021-09-10 00:59:30|||||||||3
1631235580000|2021-09-10 00:59:40|||||||||1
1631235610000|2021-09-10 01:00:10|||||||||1
1631235620000|2021-09-10 01:00:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|1
1631235630000|2021-09-10 01:00:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1631235650000|2021-09-10 01:00:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1631235740000|2021-09-10 01:02:20|||||||||7
1631235760000|2021-09-10 01:02:40|||||||||10
1631235770000|2021-09-10 01:02:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|21
1631235780000|2021-09-10 01:03:00|||||||||1
1631235800000|2021-09-10 01:03:20|||||||||2
1631235930000|2021-09-10 01:05:30|||||||||6
1631235940000|2021-09-10 01:05:40|||||||||3
1631235950000|2021-09-10 01:05:50|||||||||15
1631235960000|2021-09-10 01:06:00|||||||||2
1631236000000|2021-09-10 01:06:40|||||||||5
1631236010000|2021-09-10 01:06:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1631236020000|2021-09-10 01:07:00|||||||||8
1631236040000|2021-09-10 01:07:20|||||||||2
1631236060000|2021-09-10 01:07:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1631236080000|2021-09-10 01:08:00|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|3
1631236100000|2021-09-10 01:08:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1631236110000|2021-09-10 01:08:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1631236130000|2021-09-10 01:08:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1631236140000|2021-09-10 01:09:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1631236190000|2021-09-10 01:09:50|||||||||1
1631236320000|2021-09-10 01:12:00|||||||||6
1631236540000|2021-09-10 01:15:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1631236550000|2021-09-10 01:15:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1631236590000|2021-09-10 01:16:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1631236630000|2021-09-10 01:17:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|13
1631236680000|2021-09-10 01:18:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|9
1631236690000|2021-09-10 01:18:10|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|0
1631236700000|2021-09-10 01:18:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1631236710000|2021-09-10 01:18:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|13
1631236910000|2021-09-10 01:21:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|21
1631237000000|2021-09-10 01:23:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1631237150000|2021-09-10 01:25:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|16
1631237210000|2021-09-10 01:26:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1631237230000|2021-09-10 01:27:10|||||||||9
1631237280000|2021-09-10 01:28:00|||||||||3
1631237290000|2021-09-10 01:28:10|||||||||3
1631237300000|2021-09-10 01:28:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1631237330000|2021-09-10 01:28:50|||||||||4
1631237340000|2021-09-10 01:29:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|17
1631237500000|2021-09-10 01:31:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1631237550000|2021-09-10 01:32:30|||||||||15
1631237560000|2021-09-10 01:32:40|||||||||4
1631237720000|2021-09-10 01:35:20|||||||||7
1631237740000|2021-09-10 01:35:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1631237750000|2021-09-10 01:35:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1631237780000|2021-09-10 01:36:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|32
1631237810000|2021-09-10 01:36:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1631237890000|2021-09-10 01:38:10|||||||||7
1631237910000|2021-09-10 01:38:30|||||||||2
1631237950000|2021-09-10 01:39:10|||||||||5
1631238010000|2021-09-10 01:40:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|7
1631238090000|2021-09-10 01:41:30|||||||||2
1631238130000|2021-09-10 01:42:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|39
1631238180000|2021-09-10 01:43:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1631238270000|2021-09-10 01:44:30|||||||||6
1631238310000|2021-09-10 01:45:10|||||||||3
1631238360000|2021-09-10 01:46:00|||||||||2
1631238480000|2021-09-10 01:48:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1631238530000|2021-09-10 01:48:50|||||||||5
1631238590000|2021-09-10 01:49:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1631238610000|2021-09-10 01:50:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|7
1631238620000|2021-09-10 01:50:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1631238640000|2021-09-10 01:50:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1631238660000|2021-09-10 01:51:00|||||||||7
1631238670000|2021-09-10 01:51:10|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|11
1631238680000|2021-09-10 01:51:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|1
1631238690000|2021-09-10 01:51:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1631238710000|2021-09-10 01:51:50|||||||||2
1631238720000|2021-09-10 01:52:00|||||||||1
1631238770000|2021-09-10 01:52:50|||||||||7
1631238810000|2021-09-10 01:53:30|||||||||1
1631238870000|2021-09-10 01:54:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|19
1631238880000|2021-09-10 01:54:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1631239180000|2021-09-10 01:59:40|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|28
1631239200000|2021-09-10 02:00:00|||||||||4
1631239210000|2021-09-10 02:00:10|||||||||4
1631239220000|2021-09-10 02:00:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|30
1631239230000|2021-09-10 02:00:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1631239240000|2021-09-10 02:00:40|||||||||4
1631239250000|2021-09-10 02:00:50|||||||||4
1631239260000|2021-09-10 02:01:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|5
1631239270000|2021-09-10 02:01:10|||||||||4
1631239280000|2021-09-10 02:01:20|||||||||4
1631239290000|2021-09-10 02:01:30|||||||||4
1631239300000|2021-09-10 02:01:40|||||||||2
1631239310000|2021-09-10 02:01:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|16
1631239320000|2021-09-10 02:02:00|||||||||12
1631239330000|2021-09-10 02:02:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|10
1631239350000|2021-09-10 02:02:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|15
1631239370000|2021-09-10 02:02:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1631239380000|2021-09-10 02:03:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1631239390000|2021-09-10 02:03:10|||||||||3
1631239410000|2021-09-10 02:03:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1631239420000|2021-09-10 02:03:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1631239440000|2021-09-10 02:04:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|37
1631239460000|2021-09-10 02:04:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|4
1631239470000|2021-09-10 02:04:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|4
1631239490000|2021-09-10 02:04:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1631239550000|2021-09-10 02:05:50|||||||||5
1631239590000|2021-09-10 02:06:30|||||||||1
1631239830000|2021-09-10 02:10:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|28
1631239860000|2021-09-10 02:11:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1631240020000|2021-09-10 02:13:40|||||||||1
1631240050000|2021-09-10 02:14:10|||||||||10
1631240090000|2021-09-10 02:14:50|||||||||2
1631240130000|2021-09-10 02:15:30|||||||||1
1631240180000|2021-09-10 02:16:20|||||||||1
1631240220000|2021-09-10 02:17:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1631240270000|2021-09-10 02:17:50|||||||||10
1631240320000|2021-09-10 02:18:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1631240330000|2021-09-10 02:18:50|||||||||12
1631240340000|2021-09-10 02:19:00|||||||||2
1631240370000|2021-09-10 02:19:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1631240380000|2021-09-10 02:19:40|||||||||9
1631240510000|2021-09-10 02:21:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1631240520000|2021-09-10 02:22:00|||||||||1
1631240540000|2021-09-10 02:22:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1631240560000|2021-09-10 02:22:40|||||||||3
1631240570000|2021-09-10 02:22:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1631240590000|2021-09-10 02:23:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1631240640000|2021-09-10 02:24:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1631240660000|2021-09-10 02:24:20|||||||||2
1631240740000|2021-09-10 02:25:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1631240930000|2021-09-10 02:28:50|||||||||3
1631240940000|2021-09-10 02:29:00|||||||||1
1631240960000|2021-09-10 02:29:20|||||||||1
1631240980000|2021-09-10 02:29:40|||||||||10
1631240990000|2021-09-10 02:29:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1631241000000|2021-09-10 02:30:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|6
1631241050000|2021-09-10 02:30:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1631241070000|2021-09-10 02:31:10|||||||||3
1631241140000|2021-09-10 02:32:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1631241150000|2021-09-10 02:32:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|18
1631241170000|2021-09-10 02:32:50|||||||||1
1631241180000|2021-09-10 02:33:00|||||||||1
1631241240000|2021-09-10 02:34:00|||||||||1
1631241300000|2021-09-10 02:35:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1631241330000|2021-09-10 02:35:30|||||||||17
1631241340000|2021-09-10 02:35:40|||||||||23
1631241410000|2021-09-10 02:36:50|||||||||16
1631241430000|2021-09-10 02:37:10|||||||||28
1631241440000|2021-09-10 02:37:20|||||||||1
1631241530000|2021-09-10 02:38:50|||||||||7
1631241540000|2021-09-10 02:39:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1631241610000|2021-09-10 02:40:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|16
1631241670000|2021-09-10 02:41:10|||||||||5
1631241690000|2021-09-10 02:41:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1631241750000|2021-09-10 02:42:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1631241770000|2021-09-10 02:42:50|||||||||1
1631241820000|2021-09-10 02:43:40|||||||||1
1631241840000|2021-09-10 02:44:00|||||||||2
1631241900000|2021-09-10 02:45:00|||||||||2
1631242110000|2021-09-10 02:48:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1631242140000|2021-09-10 02:49:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1631242190000|2021-09-10 02:49:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1631242200000|2021-09-10 02:50:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1631242210000|2021-09-10 02:50:10|||||||||2
1631242220000|2021-09-10 02:50:20|||||||||1
1631242230000|2021-09-10 02:50:30|||||||||1
1631242240000|2021-09-10 02:50:40|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|41
1631242320000|2021-09-10 02:52:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1631242360000|2021-09-10 02:52:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1631242370000|2021-09-10 02:52:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1631242400000|2021-09-10 02:53:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1631242460000|2021-09-10 02:54:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|13
1631242490000|2021-09-10 02:54:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1631242500000|2021-09-10 02:55:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1631242530000|2021-09-10 02:55:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1631242800000|2021-09-10 03:00:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1631242840000|2021-09-10 03:00:40|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|10
1631242850000|2021-09-10 03:00:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1631242860000|2021-09-10 03:01:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|6
1631242890000|2021-09-10 03:01:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1631242900000|2021-09-10 03:01:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1631243220000|2021-09-10 03:07:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1631243310000|2021-09-10 03:08:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1631243320000|2021-09-10 03:08:40|||||||||1
1631243340000|2021-09-10 03:09:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1631243480000|2021-09-10 03:11:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|5
1631243490000|2021-09-10 03:11:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|16
1631243600000|2021-09-10 03:13:20|||||||||5
1631243750000|2021-09-10 03:15:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|10
1631243780000|2021-09-10 03:16:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|15
1631243790000|2021-09-10 03:16:30|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1631243800000|2021-09-10 03:16:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1631243890000|2021-09-10 03:18:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1631243930000|2021-09-10 03:18:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1631243950000|2021-09-10 03:19:10|||||||||3
1631243970000|2021-09-10 03:19:30|||||||||3
1631243990000|2021-09-10 03:19:50|||||||||3
1631244000000|2021-09-10 03:20:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1631244010000|2021-09-10 03:20:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|7
1631244030000|2021-09-10 03:20:30|||||||||3
1631244060000|2021-09-10 03:21:00|||||||||3
1631244070000|2021-09-10 03:21:10|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1631244100000|2021-09-10 03:21:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|27
1631244110000|2021-09-10 03:21:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1631244120000|2021-09-10 03:22:00|||||||||1
1631244180000|2021-09-10 03:23:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1631244250000|2021-09-10 03:24:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1631244270000|2021-09-10 03:24:30|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|0
1631244280000|2021-09-10 03:24:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1631244380000|2021-09-10 03:26:20|||||||||5
1631244400000|2021-09-10 03:26:40|||||||||1
1631244470000|2021-09-10 03:27:50|||||||||5
1631244880000|2021-09-10 03:34:40|||||||||1
1631245030000|2021-09-10 03:37:10|||||||||7
1631245140000|2021-09-10 03:39:00|||||||||30
1631245170000|2021-09-10 03:39:30|||||||||1
1631245230000|2021-09-10 03:40:30|||||||||1
1631245240000|2021-09-10 03:40:40|||||||||1
1631245320000|2021-09-10 03:42:00|||||||||4
1631245750000|2021-09-10 03:49:10|||||||||1
1631245840000|2021-09-10 03:50:40|||||||||1
1631246040000|2021-09-10 03:54:00|||||||||2
1631246090000|2021-09-10 03:54:50|||||||||1
1631246230000|2021-09-10 03:57:10|19802|19798|19802|19798|19802|19798|19802|19798|7
1631246250000|2021-09-10 03:57:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1631246920000|2021-09-10 04:08:40|||||||||1
1631246990000|2021-09-10 04:09:50|||||||||1
1631247060000|2021-09-10 04:11:00|||||||||1
1631247130000|2021-09-10 04:12:10|||||||||1
1631247170000|2021-09-10 04:12:50|||||||||4
1631247200000|2021-09-10 04:13:20|||||||||1
1631247520000|2021-09-10 04:18:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|7
1631247530000|2021-09-10 04:18:50|||||||||2
1631247850000|2021-09-10 04:24:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|9
1631247860000|2021-09-10 04:24:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1631247880000|2021-09-10 04:24:40|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1631247890000|2021-09-10 04:24:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1631248010000|2021-09-10 04:26:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1631248200000|2021-09-10 04:30:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1631248250000|2021-09-10 04:30:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|57
1631248260000|2021-09-10 04:31:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1631248400000|2021-09-10 04:33:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|5
1631248410000|2021-09-10 04:33:30|||||||||1
1631248460000|2021-09-10 04:34:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1631248470000|2021-09-10 04:34:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1631248480000|2021-09-10 04:34:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1631248510000|2021-09-10 04:35:10|||||||||2
1631248590000|2021-09-10 04:36:30|||||||||1
1631248670000|2021-09-10 04:37:50|||||||||1
1631248700000|2021-09-10 04:38:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1631248720000|2021-09-10 04:38:40|||||||||3
1631248830000|2021-09-10 04:40:30|||||||||1
1631248850000|2021-09-10 04:40:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1631248860000|2021-09-10 04:41:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1631249070000|2021-09-10 04:44:30|||||||||1
1631249200000|2021-09-10 04:46:40|||||||||6
1631249210000|2021-09-10 04:46:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1631249220000|2021-09-10 04:47:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1631249240000|2021-09-10 04:47:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1631249420000|2021-09-10 04:50:20|||||||||1
1631249510000|2021-09-10 04:51:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1631249520000|2021-09-10 04:52:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1631249580000|2021-09-10 04:53:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1631250210000|2021-09-10 05:03:30|||||||||1
1631250240000|2021-09-10 05:04:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1631250250000|2021-09-10 05:04:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1631250300000|2021-09-10 05:05:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1631250360000|2021-09-10 05:06:00|||||||||3
1631250800000|2021-09-10 05:13:20|19802|19798|19802|19798|19802|19798|19802|19798|4
1631250810000|2021-09-10 05:13:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|26
1631250830000|2021-09-10 05:13:50|||||||||2
1631250870000|2021-09-10 05:14:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1631250900000|2021-09-10 05:15:00|||||||||8
1631250950000|2021-09-10 05:15:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|16
1631250960000|2021-09-10 05:16:00|||||||||1
1631251540000|2021-09-10 05:25:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1631251620000|2021-09-10 05:27:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1631251630000|2021-09-10 05:27:10|||||||||2
1631251650000|2021-09-10 05:27:30|||||||||3
1631251670000|2021-09-10 05:27:50|||||||||2
1631251680000|2021-09-10 05:28:00|||||||||1
1631251690000|2021-09-10 05:28:10|||||||||2
1631251700000|2021-09-10 05:28:20|||||||||2
1631251710000|2021-09-10 05:28:30|||||||||1
1631251750000|2021-09-10 05:29:10|||||||||16
1631251760000|2021-09-10 05:29:20|||||||||1
1631251880000|2021-09-10 05:31:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1631251940000|2021-09-10 05:32:20|||||||||1
1631252000000|2021-09-10 05:33:20|||||||||1
1631252180000|2021-09-10 05:36:20|||||||||15
1631252210000|2021-09-10 05:36:50|||||||||20
1631252230000|2021-09-10 05:37:10|||||||||5
1631252250000|2021-09-10 05:37:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1631252270000|2021-09-10 05:37:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|20
1631252410000|2021-09-10 05:40:10|||||||||1
1631252440000|2021-09-10 05:40:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1631252510000|2021-09-10 05:41:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|5
1631252520000|2021-09-10 05:42:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1631252670000|2021-09-10 05:44:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1631252700000|2021-09-10 05:45:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|4
1631252720000|2021-09-10 05:45:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1631252860000|2021-09-10 05:47:40|||||||||46
1631252910000|2021-09-10 05:48:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1631252940000|2021-09-10 05:49:00|||||||||8
1631252960000|2021-09-10 05:49:20|||||||||3
1631252970000|2021-09-10 05:49:30|||||||||9
1631252990000|2021-09-10 05:49:50|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|45
1631253010000|2021-09-10 05:50:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1631253040000|2021-09-10 05:50:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1631253050000|2021-09-10 05:50:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|15
1631253080000|2021-09-10 05:51:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|30
1631253090000|2021-09-10 05:51:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1631253100000|2021-09-10 05:51:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1631253290000|2021-09-10 05:54:50|||||||||8
1631253360000|2021-09-10 05:56:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|4
1631253440000|2021-09-10 05:57:20|19802|19798|19802|19798|19802|19798|19800.4|19796.4|12
1631253460000|2021-09-10 05:57:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|0
1631253470000|2021-09-10 05:57:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|11
1631253480000|2021-09-10 05:58:00|||||||||36
1631253490000|2021-09-10 05:58:10|||||||||12
1631253530000|2021-09-10 05:58:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1631253550000|2021-09-10 05:59:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1631253560000|2021-09-10 05:59:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1631253570000|2021-09-10 05:59:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1631253590000|2021-09-10 05:59:50|||||||||4
1631253600000|2021-09-10 06:00:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1631253620000|2021-09-10 06:00:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1631253650000|2021-09-10 06:00:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1631253660000|2021-09-10 06:01:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1631253710000|2021-09-10 06:01:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|9
1631253720000|2021-09-10 06:02:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|8
1631253730000|2021-09-10 06:02:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1631253740000|2021-09-10 06:02:20|19802|19798|19802|19798|19803.6|19799.6|19802|19798|3
1631253750000|2021-09-10 06:02:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|1
1631253760000|2021-09-10 06:02:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1631253770000|2021-09-10 06:02:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|3
1631253790000|2021-09-10 06:03:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|7
1631253800000|2021-09-10 06:03:20|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|7
1631253830000|2021-09-10 06:03:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1631253840000|2021-09-10 06:04:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1631253870000|2021-09-10 06:04:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|26
1631253890000|2021-09-10 06:04:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1631253900000|2021-09-10 06:05:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1631253910000|2021-09-10 06:05:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|8
1631253920000|2021-09-10 06:05:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1631253930000|2021-09-10 06:05:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|5
1631253960000|2021-09-10 06:06:00|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|6
1631253970000|2021-09-10 06:06:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1631254020000|2021-09-10 06:07:00|||||||||1
1631254050000|2021-09-10 06:07:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1631254080000|2021-09-10 06:08:00|||||||||2
1631254090000|2021-09-10 06:08:10|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1631254100000|2021-09-10 06:08:20|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|3
1631254110000|2021-09-10 06:08:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1631254140000|2021-09-10 06:09:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1631254160000|2021-09-10 06:09:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1631254180000|2021-09-10 06:09:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1631254200000|2021-09-10 06:10:00|||||||||1
1631254210000|2021-09-10 06:10:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1631254230000|2021-09-10 06:10:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|6
1631254240000|2021-09-10 06:10:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1631254250000|2021-09-10 06:10:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1631254280000|2021-09-10 06:11:20|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1631254290000|2021-09-10 06:11:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1631254350000|2021-09-10 06:12:30|||||||||4
1631254360000|2021-09-10 06:12:40|||||||||15
1631254410000|2021-09-10 06:13:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1631254500000|2021-09-10 06:15:00|||||||||2
1631254530000|2021-09-10 06:15:30|||||||||2
1631254540000|2021-09-10 06:15:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1631254550000|2021-09-10 06:15:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1631254630000|2021-09-10 06:17:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1631254660000|2021-09-10 06:17:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|28
1631254670000|2021-09-10 06:17:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1631254700000|2021-09-10 06:18:20|||||||||3
1631254720000|2021-09-10 06:18:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1631254730000|2021-09-10 06:18:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|6
1631254740000|2021-09-10 06:19:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|13
1631254760000|2021-09-10 06:19:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1631254850000|2021-09-10 06:20:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|9
1631254880000|2021-09-10 06:21:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1631254890000|2021-09-10 06:21:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1631254900000|2021-09-10 06:21:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1631254930000|2021-09-10 06:22:10|||||||||3
1631254940000|2021-09-10 06:22:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1631254960000|2021-09-10 06:22:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|13
1631254970000|2021-09-10 06:22:50|||||||||1
1631254980000|2021-09-10 06:23:00|||||||||15
1631255000000|2021-09-10 06:23:20|||||||||16
1631255020000|2021-09-10 06:23:40|||||||||3
1631255030000|2021-09-10 06:23:50|||||||||1
1631255110000|2021-09-10 06:25:10|||||||||5
1631255140000|2021-09-10 06:25:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|7
1631255150000|2021-09-10 06:25:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1631255170000|2021-09-10 06:26:10|||||||||1
1631255190000|2021-09-10 06:26:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1631255210000|2021-09-10 06:26:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|20
1631255220000|2021-09-10 06:27:00|||||||||1
1631255240000|2021-09-10 06:27:20|||||||||7
1631255250000|2021-09-10 06:27:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1631255270000|2021-09-10 06:27:50|||||||||5
1631255290000|2021-09-10 06:28:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|2
1631255300000|2021-09-10 06:28:20|||||||||1
1631255330000|2021-09-10 06:28:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1631255340000|2021-09-10 06:29:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1631255370000|2021-09-10 06:29:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|14
1631255380000|2021-09-10 06:29:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|4
1631255390000|2021-09-10 06:29:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|5
1631255400000|2021-09-10 06:30:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1631255430000|2021-09-10 06:30:30|||||||||3
1631255450000|2021-09-10 06:30:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1631255520000|2021-09-10 06:32:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|4
1631255530000|2021-09-10 06:32:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1631255540000|2021-09-10 06:32:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1631255550000|2021-09-10 06:32:30|||||||||8
1631255570000|2021-09-10 06:32:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1631255580000|2021-09-10 06:33:00|||||||||4
1631255600000|2021-09-10 06:33:20|||||||||2
1631255620000|2021-09-10 06:33:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1631255660000|2021-09-10 06:34:20|||||||||2
1631255670000|2021-09-10 06:34:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1631255690000|2021-09-10 06:34:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|7
1631255700000|2021-09-10 06:35:00|||||||||3
1631255720000|2021-09-10 06:35:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|5
1631255730000|2021-09-10 06:35:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1631255740000|2021-09-10 06:35:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1631255750000|2021-09-10 06:35:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1631255790000|2021-09-10 06:36:30|||||||||7
1631255800000|2021-09-10 06:36:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1631255810000|2021-09-10 06:36:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1631255850000|2021-09-10 06:37:30|||||||||3
1631255860000|2021-09-10 06:37:40|||||||||1
1631255900000|2021-09-10 06:38:20|||||||||3
1631255920000|2021-09-10 06:38:40|||||||||1
1631255930000|2021-09-10 06:38:50|||||||||2
1631255960000|2021-09-10 06:39:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1631255970000|2021-09-10 06:39:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|3
1631255980000|2021-09-10 06:39:40|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|7
1631255990000|2021-09-10 06:39:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1631256000000|2021-09-10 06:40:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1631256010000|2021-09-10 06:40:10|||||||||1
1631256030000|2021-09-10 06:40:30|||||||||1
1631256040000|2021-09-10 06:40:40|||||||||4
1631256100000|2021-09-10 06:41:40|||||||||1
1631256110000|2021-09-10 06:41:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1631256120000|2021-09-10 06:42:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1631256130000|2021-09-10 06:42:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|9
1631256140000|2021-09-10 06:42:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1631256150000|2021-09-10 06:42:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1631256210000|2021-09-10 06:43:30|||||||||1
1631256220000|2021-09-10 06:43:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1631256230000|2021-09-10 06:43:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|3
1631256240000|2021-09-10 06:44:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1631256250000|2021-09-10 06:44:10|||||||||2
1631256290000|2021-09-10 06:44:50|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|10
1631256300000|2021-09-10 06:45:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1631256310000|2021-09-10 06:45:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1631256330000|2021-09-10 06:45:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1631256340000|2021-09-10 06:45:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|18
1631256360000|2021-09-10 06:46:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1631256390000|2021-09-10 06:46:30|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|5
1631256400000|2021-09-10 06:46:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1631256410000|2021-09-10 06:46:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|5
1631256420000|2021-09-10 06:47:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1631256430000|2021-09-10 06:47:10|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|9
1631256450000|2021-09-10 06:47:30|||||||||3
1631256500000|2021-09-10 06:48:20|||||||||1
1631256510000|2021-09-10 06:48:30|||||||||1
1631256520000|2021-09-10 06:48:40|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|6
1631256530000|2021-09-10 06:48:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1631256560000|2021-09-10 06:49:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|2
1631256570000|2021-09-10 06:49:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1631256630000|2021-09-10 06:50:30|||||||||2
1631256640000|2021-09-10 06:50:40|||||||||2
1631256700000|2021-09-10 06:51:40|||||||||1
1631256720000|2021-09-10 06:52:00|||||||||1
1631256740000|2021-09-10 06:52:20|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|6
1631256750000|2021-09-10 06:52:30|||||||||3
1631256770000|2021-09-10 06:52:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1631256780000|2021-09-10 06:53:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|26
1631256820000|2021-09-10 06:53:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|16
1631256840000|2021-09-10 06:54:00|||||||||1
1631256860000|2021-09-10 06:54:20|||||||||6
1631256870000|2021-09-10 06:54:30|||||||||3
1631256880000|2021-09-10 06:54:40|||||||||3
1631256900000|2021-09-10 06:55:00|||||||||1
1631256910000|2021-09-10 06:55:10|||||||||5
1631256920000|2021-09-10 06:55:20|||||||||6
1631256960000|2021-09-10 06:56:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1631256970000|2021-09-10 06:56:10|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|9
1631256980000|2021-09-10 06:56:20|||||||||1
1631257000000|2021-09-10 06:56:40|||||||||1
1631257030000|2021-09-10 06:57:10|||||||||4
1631257070000|2021-09-10 06:57:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1631257080000|2021-09-10 06:58:00|||||||||2
1631257090000|2021-09-10 06:58:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1631257100000|2021-09-10 06:58:20|||||||||1
1631257110000|2021-09-10 06:58:30|||||||||1
1631257120000|2021-09-10 06:58:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1631257150000|2021-09-10 06:59:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1631257160000|2021-09-10 06:59:20|||||||||10
1631257170000|2021-09-10 06:59:30|||||||||1
1631257180000|2021-09-10 06:59:40|||||||||4
1631257200000|2021-09-10 07:00:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|57
1631257210000|2021-09-10 07:00:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1631257220000|2021-09-10 07:00:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|43
1631257230000|2021-09-10 07:00:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|21
1631257250000|2021-09-10 07:00:50|||||||||1
1631257270000|2021-09-10 07:01:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1631257280000|2021-09-10 07:01:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|10
1631257300000|2021-09-10 07:01:40|||||||||3
1631257320000|2021-09-10 07:02:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|22
1631257330000|2021-09-10 07:02:10|||||||||1
1631257340000|2021-09-10 07:02:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|8
1631257350000|2021-09-10 07:02:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1631257360000|2021-09-10 07:02:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1631257370000|2021-09-10 07:02:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1631257380000|2021-09-10 07:03:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|7
1631257390000|2021-09-10 07:03:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1631257410000|2021-09-10 07:03:30|||||||||10
1631257420000|2021-09-10 07:03:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|16
1631257430000|2021-09-10 07:03:50|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|1
1631257440000|2021-09-10 07:04:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|20
1631257450000|2021-09-10 07:04:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|21
1631257510000|2021-09-10 07:05:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1631257530000|2021-09-10 07:05:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1631257540000|2021-09-10 07:05:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|12
1631257560000|2021-09-10 07:06:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1631257580000|2021-09-10 07:06:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1631257590000|2021-09-10 07:06:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1631257620000|2021-09-10 07:07:00|||||||||4
1631257630000|2021-09-10 07:07:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1631257650000|2021-09-10 07:07:30|||||||||1
1631257660000|2021-09-10 07:07:40|||||||||2
1631257670000|2021-09-10 07:07:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1631257690000|2021-09-10 07:08:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|24
1631257700000|2021-09-10 07:08:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1631257710000|2021-09-10 07:08:30|||||||||1
1631257730000|2021-09-10 07:08:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1631257740000|2021-09-10 07:09:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1631257760000|2021-09-10 07:09:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|5
1631257770000|2021-09-10 07:09:30|||||||||3
1631257780000|2021-09-10 07:09:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|20
1631257790000|2021-09-10 07:09:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1631257800000|2021-09-10 07:10:00|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|40
1631257810000|2021-09-10 07:10:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1631257830000|2021-09-10 07:10:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1631257840000|2021-09-10 07:10:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|59
1631257850000|2021-09-10 07:10:50|||||||||9
1631257860000|2021-09-10 07:11:00|||||||||1
1631257870000|2021-09-10 07:11:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|20
1631257880000|2021-09-10 07:11:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1631257890000|2021-09-10 07:11:30|||||||||3
1631257910000|2021-09-10 07:11:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1631257920000|2021-09-10 07:12:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|13
1631257930000|2021-09-10 07:12:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|63
1631257960000|2021-09-10 07:12:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|48
1631257970000|2021-09-10 07:12:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1631257980000|2021-09-10 07:13:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|8
1631258010000|2021-09-10 07:13:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|9
1631258020000|2021-09-10 07:13:40|||||||||5
1631258030000|2021-09-10 07:13:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|9
1631258040000|2021-09-10 07:14:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1631258050000|2021-09-10 07:14:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1631258070000|2021-09-10 07:14:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|4
1631258080000|2021-09-10 07:14:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|6
1631258090000|2021-09-10 07:14:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1631258100000|2021-09-10 07:15:00|||||||||1
1631258110000|2021-09-10 07:15:10|||||||||17
1631258120000|2021-09-10 07:15:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|4
1631258130000|2021-09-10 07:15:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|2
1631258150000|2021-09-10 07:15:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1631258160000|2021-09-10 07:16:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1631258200000|2021-09-10 07:16:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|32
1631258220000|2021-09-10 07:17:00|||||||||5
1631258240000|2021-09-10 07:17:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1631258250000|2021-09-10 07:17:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|7
1631258260000|2021-09-10 07:17:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|38
1631258290000|2021-09-10 07:18:10|||||||||2
1631258300000|2021-09-10 07:18:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1631258320000|2021-09-10 07:18:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|7
1631258330000|2021-09-10 07:18:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1631258340000|2021-09-10 07:19:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|12
1631258360000|2021-09-10 07:19:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1631258380000|2021-09-10 07:19:40|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|9
1631258390000|2021-09-10 07:19:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|20
1631258400000|2021-09-10 07:20:00|||||||||2
1631258410000|2021-09-10 07:20:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|13
1631258420000|2021-09-10 07:20:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|85
1631258430000|2021-09-10 07:20:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|16
1631258440000|2021-09-10 07:20:40|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|0
1631258450000|2021-09-10 07:20:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1631258460000|2021-09-10 07:21:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1631258470000|2021-09-10 07:21:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|12
1631258490000|2021-09-10 07:21:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1631258500000|2021-09-10 07:21:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1631258510000|2021-09-10 07:21:50|||||||||3
1631258540000|2021-09-10 07:22:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|1
1631258550000|2021-09-10 07:22:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1631258570000|2021-09-10 07:22:50|||||||||18
1631258580000|2021-09-10 07:23:00|||||||||3
1631258590000|2021-09-10 07:23:10|||||||||7
1631258600000|2021-09-10 07:23:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1631258610000|2021-09-10 07:23:30|||||||||2
1631258620000|2021-09-10 07:23:40|||||||||20
1631258630000|2021-09-10 07:23:50|||||||||2
1631258640000|2021-09-10 07:24:00|||||||||39
1631258650000|2021-09-10 07:24:10|||||||||12
1631258680000|2021-09-10 07:24:40|||||||||1
1631258690000|2021-09-10 07:24:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1631258700000|2021-09-10 07:25:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1631258720000|2021-09-10 07:25:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|20
1631258730000|2021-09-10 07:25:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1631258760000|2021-09-10 07:26:00|||||||||3
1631258770000|2021-09-10 07:26:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1631258790000|2021-09-10 07:26:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|46
1631258800000|2021-09-10 07:26:40|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|22
1631258820000|2021-09-10 07:27:00|||||||||1
1631258830000|2021-09-10 07:27:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1631258840000|2021-09-10 07:27:20|||||||||24
1631258850000|2021-09-10 07:27:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|35
1631258870000|2021-09-10 07:27:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|26
1631258890000|2021-09-10 07:28:10|||||||||12
1631258900000|2021-09-10 07:28:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1631258960000|2021-09-10 07:29:20|||||||||20
1631258970000|2021-09-10 07:29:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|27
1631258990000|2021-09-10 07:29:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1631259000000|2021-09-10 07:30:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1631259010000|2021-09-10 07:30:10|||||||||5
1631259020000|2021-09-10 07:30:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|113
1631259040000|2021-09-10 07:30:40|||||||||3
1631259050000|2021-09-10 07:30:50|||||||||18
1631259060000|2021-09-10 07:31:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1631259090000|2021-09-10 07:31:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1631259100000|2021-09-10 07:31:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|12
1631259110000|2021-09-10 07:31:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1631259130000|2021-09-10 07:32:10|||||||||2
1631259160000|2021-09-10 07:32:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|17
1631259180000|2021-09-10 07:33:00|||||||||1
1631259190000|2021-09-10 07:33:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|58
1631259200000|2021-09-10 07:33:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1631259210000|2021-09-10 07:33:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|10
1631259220000|2021-09-10 07:33:40|||||||||4
1631259240000|2021-09-10 07:34:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1631259250000|2021-09-10 07:34:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1631259280000|2021-09-10 07:34:40|||||||||16
1631259290000|2021-09-10 07:34:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|29
1631259300000|2021-09-10 07:35:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1631259320000|2021-09-10 07:35:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1631259340000|2021-09-10 07:35:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1631259350000|2021-09-10 07:35:50|||||||||13
1631259360000|2021-09-10 07:36:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1631259410000|2021-09-10 07:36:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1631259420000|2021-09-10 07:37:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|9
1631259430000|2021-09-10 07:37:10|||||||||1
1631259440000|2021-09-10 07:37:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1631259450000|2021-09-10 07:37:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1631259480000|2021-09-10 07:38:00|||||||||1
1631259490000|2021-09-10 07:38:10|||||||||4
1631259500000|2021-09-10 07:38:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1631259510000|2021-09-10 07:38:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1631259530000|2021-09-10 07:38:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|27
1631259540000|2021-09-10 07:39:00|||||||||1
1631259550000|2021-09-10 07:39:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|23
1631259570000|2021-09-10 07:39:30|||||||||1
1631259580000|2021-09-10 07:39:40|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|8
1631259590000|2021-09-10 07:39:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1631259600000|2021-09-10 07:40:00|||||||||1
1631259620000|2021-09-10 07:40:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1631259630000|2021-09-10 07:40:30|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|18
1631259660000|2021-09-10 07:41:00|||||||||1
1631259720000|2021-09-10 07:42:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1631259730000|2021-09-10 07:42:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|18
1631259740000|2021-09-10 07:42:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1631259750000|2021-09-10 07:42:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1631259800000|2021-09-10 07:43:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1631259810000|2021-09-10 07:43:30|||||||||28
1631259910000|2021-09-10 07:45:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1631259920000|2021-09-10 07:45:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1631259940000|2021-09-10 07:45:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1631259950000|2021-09-10 07:45:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|36
1631260010000|2021-09-10 07:46:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|63
1631260030000|2021-09-10 07:47:10|||||||||6
1631260040000|2021-09-10 07:47:20|||||||||2
1631260050000|2021-09-10 07:47:30|||||||||22
1631260120000|2021-09-10 07:48:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1631260130000|2021-09-10 07:48:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|10
1631260170000|2021-09-10 07:49:30|||||||||31
1631260200000|2021-09-10 07:50:00|||||||||3
1631260210000|2021-09-10 07:50:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1631260250000|2021-09-10 07:50:50|||||||||6
1631260260000|2021-09-10 07:51:00|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|28
1631260270000|2021-09-10 07:51:10|||||||||51
1631260280000|2021-09-10 07:51:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1631260290000|2021-09-10 07:51:30|||||||||6
1631260330000|2021-09-10 07:52:10|||||||||4
1631260340000|2021-09-10 07:52:20|||||||||8
1631260350000|2021-09-10 07:52:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1631260360000|2021-09-10 07:52:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|6
1631260380000|2021-09-10 07:53:00|||||||||8
1631260390000|2021-09-10 07:53:10|||||||||5
1631260400000|2021-09-10 07:53:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1631260510000|2021-09-10 07:55:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|13
1631260520000|2021-09-10 07:55:20|||||||||5
1631260530000|2021-09-10 07:55:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1631260540000|2021-09-10 07:55:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1631260560000|2021-09-10 07:56:00|||||||||1
1631260590000|2021-09-10 07:56:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1631260600000|2021-09-10 07:56:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|53
1631260620000|2021-09-10 07:57:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1631260630000|2021-09-10 07:57:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1631260640000|2021-09-10 07:57:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|1
1631260650000|2021-09-10 07:57:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1631260670000|2021-09-10 07:57:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1631260680000|2021-09-10 07:58:00|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|5
1631260690000|2021-09-10 07:58:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1631260710000|2021-09-10 07:58:30|||||||||5
1631260750000|2021-09-10 07:59:10|||||||||2
1631260760000|2021-09-10 07:59:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1631260770000|2021-09-10 07:59:30|||||||||3
1631260780000|2021-09-10 07:59:40|||||||||9
1631260830000|2021-09-10 08:00:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|22
1631260840000|2021-09-10 08:00:40|||||||||25
1631260850000|2021-09-10 08:00:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|15
1631260860000|2021-09-10 08:01:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1631260880000|2021-09-10 08:01:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|32
1631260890000|2021-09-10 08:01:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|38
1631260930000|2021-09-10 08:02:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|11
1631260980000|2021-09-10 08:03:00|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|37
1631261040000|2021-09-10 08:04:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1631261050000|2021-09-10 08:04:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1631261070000|2021-09-10 08:04:30|||||||||27
1631261090000|2021-09-10 08:04:50|||||||||4
1631261120000|2021-09-10 08:05:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1631261130000|2021-09-10 08:05:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|22
1631261190000|2021-09-10 08:06:30|||||||||1
1631261200000|2021-09-10 08:06:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1631261210000|2021-09-10 08:06:50|||||||||1
1631261240000|2021-09-10 08:07:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|4
1631261250000|2021-09-10 08:07:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|26
1631261260000|2021-09-10 08:07:40|||||||||14
1631261280000|2021-09-10 08:08:00|||||||||3
1631261290000|2021-09-10 08:08:10|||||||||6
1631261300000|2021-09-10 08:08:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|33
1631261320000|2021-09-10 08:08:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|164
1631261330000|2021-09-10 08:08:50|||||||||3
1631261340000|2021-09-10 08:09:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|10
1631261350000|2021-09-10 08:09:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|49
1631261380000|2021-09-10 08:09:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1631261410000|2021-09-10 08:10:10|||||||||10
1631261420000|2021-09-10 08:10:20|||||||||3
1631261430000|2021-09-10 08:10:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1631261440000|2021-09-10 08:10:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1631261450000|2021-09-10 08:10:50|||||||||9
1631261480000|2021-09-10 08:11:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|26
1631261510000|2021-09-10 08:11:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|18
1631261520000|2021-09-10 08:12:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1631261540000|2021-09-10 08:12:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|12
1631261560000|2021-09-10 08:12:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|40
1631261600000|2021-09-10 08:13:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1631261610000|2021-09-10 08:13:30|||||||||6
1631261640000|2021-09-10 08:14:00|||||||||15
1631261680000|2021-09-10 08:14:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1631261690000|2021-09-10 08:14:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1631261700000|2021-09-10 08:15:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1631261720000|2021-09-10 08:15:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|4
1631261730000|2021-09-10 08:15:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|41
1631261770000|2021-09-10 08:16:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|18
1631261780000|2021-09-10 08:16:20|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|13
1631261790000|2021-09-10 08:16:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|0
1631261820000|2021-09-10 08:17:00|||||||||16
1631261830000|2021-09-10 08:17:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|15
1631261850000|2021-09-10 08:17:30|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|6
1631261860000|2021-09-10 08:17:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|2
1631261880000|2021-09-10 08:18:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|5
1631261890000|2021-09-10 08:18:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1631261910000|2021-09-10 08:18:30|||||||||5
1631261920000|2021-09-10 08:18:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1631261940000|2021-09-10 08:19:00|||||||||1
1631261990000|2021-09-10 08:19:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|18
1631262010000|2021-09-10 08:20:10|||||||||3
1631262070000|2021-09-10 08:21:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|24
1631262140000|2021-09-10 08:22:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1631262160000|2021-09-10 08:22:40|||||||||11
1631262190000|2021-09-10 08:23:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1631262210000|2021-09-10 08:23:30|||||||||6
1631262240000|2021-09-10 08:24:00|||||||||11
1631262260000|2021-09-10 08:24:20|||||||||31
1631262270000|2021-09-10 08:24:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1631262290000|2021-09-10 08:24:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1631262300000|2021-09-10 08:25:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1631262330000|2021-09-10 08:25:30|||||||||15
1631262340000|2021-09-10 08:25:40|||||||||3
1631262360000|2021-09-10 08:26:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|24
1631262380000|2021-09-10 08:26:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|11
1631262400000|2021-09-10 08:26:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1631262410000|2021-09-10 08:26:50|||||||||2
1631262430000|2021-09-10 08:27:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1631262450000|2021-09-10 08:27:30|||||||||12
1631262470000|2021-09-10 08:27:50|||||||||1
1631262480000|2021-09-10 08:28:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|9
1631262540000|2021-09-10 08:29:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1631262590000|2021-09-10 08:29:50|||||||||2
1631262600000|2021-09-10 08:30:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|26
1631262610000|2021-09-10 08:30:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|17
1631262620000|2021-09-10 08:30:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1631262670000|2021-09-10 08:31:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|17
1631262700000|2021-09-10 08:31:40|||||||||6
1631262720000|2021-09-10 08:32:00|||||||||2
1631262730000|2021-09-10 08:32:10|||||||||3
1631262740000|2021-09-10 08:32:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1631262750000|2021-09-10 08:32:30|||||||||12
1631262780000|2021-09-10 08:33:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|16
1631262800000|2021-09-10 08:33:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1631262810000|2021-09-10 08:33:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1631262820000|2021-09-10 08:33:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1631262830000|2021-09-10 08:33:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1631262860000|2021-09-10 08:34:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1631262870000|2021-09-10 08:34:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1631262880000|2021-09-10 08:34:40|||||||||1
1631262900000|2021-09-10 08:35:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1631262920000|2021-09-10 08:35:20|||||||||1
1631262930000|2021-09-10 08:35:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1631262940000|2021-09-10 08:35:40|||||||||1
1631262950000|2021-09-10 08:35:50|||||||||1
1631262960000|2021-09-10 08:36:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|26
1631262990000|2021-09-10 08:36:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|33
1631263000000|2021-09-10 08:36:40|||||||||3
1631263010000|2021-09-10 08:36:50|||||||||25
1631263030000|2021-09-10 08:37:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19
1631263040000|2021-09-10 08:37:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1631263050000|2021-09-10 08:37:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1631263060000|2021-09-10 08:37:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1631263070000|2021-09-10 08:37:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1631263080000|2021-09-10 08:38:00|||||||||9
1631263110000|2021-09-10 08:38:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1631263120000|2021-09-10 08:38:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|25
1631263130000|2021-09-10 08:38:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1631263140000|2021-09-10 08:39:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1631263150000|2021-09-10 08:39:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|1
1631263160000|2021-09-10 08:39:20|||||||||6
1631263200000|2021-09-10 08:40:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1631263210000|2021-09-10 08:40:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|7
1631263230000|2021-09-10 08:40:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|18
1631263240000|2021-09-10 08:40:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|12
1631263300000|2021-09-10 08:41:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|20
1631263320000|2021-09-10 08:42:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|10
1631263350000|2021-09-10 08:42:30|||||||||1
1631263370000|2021-09-10 08:42:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|20
1631263380000|2021-09-10 08:43:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1631263440000|2021-09-10 08:44:00|||||||||1
1631263450000|2021-09-10 08:44:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1631263460000|2021-09-10 08:44:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1631263470000|2021-09-10 08:44:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|43
1631263500000|2021-09-10 08:45:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1631263530000|2021-09-10 08:45:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|10
1631263550000|2021-09-10 08:45:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|79
1631263560000|2021-09-10 08:46:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|25
1631263570000|2021-09-10 08:46:10|||||||||4
1631263580000|2021-09-10 08:46:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|10
1631263590000|2021-09-10 08:46:30|||||||||6
1631263600000|2021-09-10 08:46:40|||||||||25
1631263620000|2021-09-10 08:47:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|15
1631263630000|2021-09-10 08:47:10|||||||||2
1631263670000|2021-09-10 08:47:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|33
1631263690000|2021-09-10 08:48:10|||||||||5
1631263720000|2021-09-10 08:48:40|||||||||1
1631263740000|2021-09-10 08:49:00|||||||||15
1631263760000|2021-09-10 08:49:20|||||||||8
1631263800000|2021-09-10 08:50:00|||||||||28
1631263810000|2021-09-10 08:50:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1631263900000|2021-09-10 08:51:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1631263910000|2021-09-10 08:51:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|36
1631263920000|2021-09-10 08:52:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|28
1631263930000|2021-09-10 08:52:10|||||||||6
1631263940000|2021-09-10 08:52:20|||||||||2
1631263980000|2021-09-10 08:53:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1631263990000|2021-09-10 08:53:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1631264010000|2021-09-10 08:53:30|||||||||7
1631264020000|2021-09-10 08:53:40|||||||||3
1631264040000|2021-09-10 08:54:00|||||||||1
1631264070000|2021-09-10 08:54:30|||||||||2
1631264080000|2021-09-10 08:54:40|||||||||37
1631264090000|2021-09-10 08:54:50|||||||||16
1631264110000|2021-09-10 08:55:10|||||||||151
1631264120000|2021-09-10 08:55:20|||||||||13
1631264140000|2021-09-10 08:55:40|||||||||30
1631264150000|2021-09-10 08:55:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|24
1631264160000|2021-09-10 08:56:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|25
1631264180000|2021-09-10 08:56:20|||||||||2
1631264200000|2021-09-10 08:56:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|128
1631264210000|2021-09-10 08:56:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1631264230000|2021-09-10 08:57:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|27
1631264240000|2021-09-10 08:57:20|||||||||8
1631264250000|2021-09-10 08:57:30|||||||||22
1631264260000|2021-09-10 08:57:40|||||||||6
1631264300000|2021-09-10 08:58:20|||||||||8
1631264310000|2021-09-10 08:58:30|||||||||34
1631264320000|2021-09-10 08:58:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1565
1631264380000|2021-09-10 08:59:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|23
1631264390000|2021-09-10 08:59:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1631264400000|2021-09-10 09:00:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1631264410000|2021-09-10 09:00:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|29
1631264450000|2021-09-10 09:00:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|68
1631264460000|2021-09-10 09:01:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1631264470000|2021-09-10 09:01:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|7
1631264480000|2021-09-10 09:01:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|6
1631264510000|2021-09-10 09:01:50|||||||||4
1631264560000|2021-09-10 09:02:40|||||||||14
1631264580000|2021-09-10 09:03:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1631264640000|2021-09-10 09:04:00|||||||||1
1631264650000|2021-09-10 09:04:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|7
1631264670000|2021-09-10 09:04:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|20
1631264700000|2021-09-10 09:05:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1631264710000|2021-09-10 09:05:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|4
1631264720000|2021-09-10 09:05:20|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|9
1631264730000|2021-09-10 09:05:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|17
1631264740000|2021-09-10 09:05:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|7
1631264780000|2021-09-10 09:06:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|10
1631264790000|2021-09-10 09:06:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1631264800000|2021-09-10 09:06:40|||||||||10
1631264830000|2021-09-10 09:07:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|6
1631264840000|2021-09-10 09:07:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|18
1631264920000|2021-09-10 09:08:40|||||||||2
1631264960000|2021-09-10 09:09:20|||||||||2
1631264990000|2021-09-10 09:09:50|||||||||22
1631265010000|2021-09-10 09:10:10|||||||||2
1631265040000|2021-09-10 09:10:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|9
1631265050000|2021-09-10 09:10:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|22
1631265060000|2021-09-10 09:11:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|34
1631265070000|2021-09-10 09:11:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1631265080000|2021-09-10 09:11:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1631265090000|2021-09-10 09:11:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1631265110000|2021-09-10 09:11:50|||||||||1
1631265130000|2021-09-10 09:12:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|8
1631265140000|2021-09-10 09:12:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1631265220000|2021-09-10 09:13:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|10
1631265240000|2021-09-10 09:14:00|||||||||4
1631265300000|2021-09-10 09:15:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1631265320000|2021-09-10 09:15:20|||||||||16
1631265340000|2021-09-10 09:15:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1631265360000|2021-09-10 09:16:00|||||||||12
1631265400000|2021-09-10 09:16:40|||||||||8
1631265410000|2021-09-10 09:16:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1631265430000|2021-09-10 09:17:10|||||||||5
1631265470000|2021-09-10 09:17:50|||||||||9
1631265480000|2021-09-10 09:18:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|8
1631265500000|2021-09-10 09:18:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1631265510000|2021-09-10 09:18:30|||||||||13
1631265520000|2021-09-10 09:18:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|5
1631265550000|2021-09-10 09:19:10|||||||||5
1631265620000|2021-09-10 09:20:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|14
1631265630000|2021-09-10 09:20:30|||||||||1
1631265640000|2021-09-10 09:20:40|||||||||1
1631265720000|2021-09-10 09:22:00|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|12
1631265730000|2021-09-10 09:22:10|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|2
1631265740000|2021-09-10 09:22:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1631265760000|2021-09-10 09:22:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1631265770000|2021-09-10 09:22:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1631265790000|2021-09-10 09:23:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|10
1631265830000|2021-09-10 09:23:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1631265840000|2021-09-10 09:24:00|||||||||6
1631265860000|2021-09-10 09:24:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|11
1631265870000|2021-09-10 09:24:30|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|37
1631265880000|2021-09-10 09:24:40|||||||||28
1631265890000|2021-09-10 09:24:50|||||||||6
1631265910000|2021-09-10 09:25:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|24
1631265920000|2021-09-10 09:25:20|||||||||5
1631265960000|2021-09-10 09:26:00|||||||||5
1631265970000|2021-09-10 09:26:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|12
1631266000000|2021-09-10 09:26:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1631266020000|2021-09-10 09:27:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|10
1631266030000|2021-09-10 09:27:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1631266040000|2021-09-10 09:27:20|||||||||4
1631266050000|2021-09-10 09:27:30|||||||||2
1631266090000|2021-09-10 09:28:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|7
1631266110000|2021-09-10 09:28:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1631266130000|2021-09-10 09:28:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|11
1631266190000|2021-09-10 09:29:50|||||||||5
1631266200000|2021-09-10 09:30:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1631266210000|2021-09-10 09:30:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|4
1631266220000|2021-09-10 09:30:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|4
1631266250000|2021-09-10 09:30:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1631266260000|2021-09-10 09:31:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1631266270000|2021-09-10 09:31:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1631266380000|2021-09-10 09:33:00|||||||||20
1631266390000|2021-09-10 09:33:10|||||||||6
1631266400000|2021-09-10 09:33:20|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|4
1631266410000|2021-09-10 09:33:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|0
1631266470000|2021-09-10 09:34:30|||||||||6
1631266550000|2021-09-10 09:35:50|||||||||7
1631266560000|2021-09-10 09:36:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|94
1631266570000|2021-09-10 09:36:10|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|11
1631266580000|2021-09-10 09:36:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|70
1631266640000|2021-09-10 09:37:20|||||||||5
1631266660000|2021-09-10 09:37:40|||||||||21
1631266670000|2021-09-10 09:37:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1631266680000|2021-09-10 09:38:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1631266720000|2021-09-10 09:38:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|11
1631266730000|2021-09-10 09:38:50|||||||||1
1631266760000|2021-09-10 09:39:20|||||||||6
1631266790000|2021-09-10 09:39:50|||||||||5
1631266840000|2021-09-10 09:40:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1631266850000|2021-09-10 09:40:50|||||||||50
1631266870000|2021-09-10 09:41:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|34
1631266880000|2021-09-10 09:41:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|60
1631266910000|2021-09-10 09:41:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|35
1631266920000|2021-09-10 09:42:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1631266980000|2021-09-10 09:43:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|18
1631267010000|2021-09-10 09:43:30|||||||||5
1631267090000|2021-09-10 09:44:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|40
1631267100000|2021-09-10 09:45:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1631267150000|2021-09-10 09:45:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1631267160000|2021-09-10 09:46:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1631267170000|2021-09-10 09:46:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|4
1631267180000|2021-09-10 09:46:20|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|2
1631267190000|2021-09-10 09:46:30|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|0
1631267200000|2021-09-10 09:46:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1631267210000|2021-09-10 09:46:50|19727|19723|19727|19723|19727|19723|19727|19723|1
1631267220000|2021-09-10 09:47:00|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|0
1631267230000|2021-09-10 09:47:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|3
1631267240000|2021-09-10 09:47:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1631267380000|2021-09-10 09:49:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|12
1631267390000|2021-09-10 09:49:50|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1631267420000|2021-09-10 09:50:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1631267430000|2021-09-10 09:50:30|||||||||18
1631267480000|2021-09-10 09:51:20|||||||||66
1631267510000|2021-09-10 09:51:50|||||||||4
1631267600000|2021-09-10 09:53:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1631267670000|2021-09-10 09:54:30|||||||||9
1631267720000|2021-09-10 09:55:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|8
1631267750000|2021-09-10 09:55:50|||||||||1
1631267790000|2021-09-10 09:56:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|23
1631267800000|2021-09-10 09:56:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1631267810000|2021-09-10 09:56:50|||||||||2
1631267850000|2021-09-10 09:57:30|||||||||2
1631267860000|2021-09-10 09:57:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1631267870000|2021-09-10 09:57:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1631267900000|2021-09-10 09:58:20|||||||||1
1631267920000|2021-09-10 09:58:40|||||||||13
1631267950000|2021-09-10 09:59:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1631267960000|2021-09-10 09:59:20|||||||||4
1631267970000|2021-09-10 09:59:30|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|7
1631267980000|2021-09-10 09:59:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|2
1631267990000|2021-09-10 09:59:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|5
1631268000000|2021-09-10 10:00:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|7
1631268010000|2021-09-10 10:00:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1631268020000|2021-09-10 10:00:20|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|18
1631268030000|2021-09-10 10:00:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1631268080000|2021-09-10 10:01:20|||||||||2
1631268090000|2021-09-10 10:01:30|||||||||2
1631268100000|2021-09-10 10:01:40|19727|19723|19727|19723|19727|19723|19727|19723|8
1631268110000|2021-09-10 10:01:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1631268150000|2021-09-10 10:02:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|20
1631268160000|2021-09-10 10:02:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|11
1631268170000|2021-09-10 10:02:50|||||||||4
1631268180000|2021-09-10 10:03:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1631268190000|2021-09-10 10:03:10|||||||||4
1631268260000|2021-09-10 10:04:20|||||||||16
1631268270000|2021-09-10 10:04:30|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1631268280000|2021-09-10 10:04:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|1
1631268290000|2021-09-10 10:04:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|10
1631268300000|2021-09-10 10:05:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1631268340000|2021-09-10 10:05:40|||||||||13
1631268350000|2021-09-10 10:05:50|||||||||1
1631268400000|2021-09-10 10:06:40|||||||||3
1631268420000|2021-09-10 10:07:00|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|14
1631268430000|2021-09-10 10:07:10|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|0
1631268440000|2021-09-10 10:07:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|1
1631268480000|2021-09-10 10:08:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|7
1631268490000|2021-09-10 10:08:10|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1631268500000|2021-09-10 10:08:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1631268550000|2021-09-10 10:09:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1631268570000|2021-09-10 10:09:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1631268580000|2021-09-10 10:09:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|15
1631268590000|2021-09-10 10:09:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1631268610000|2021-09-10 10:10:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|2
1631268620000|2021-09-10 10:10:20|||||||||18
1631268690000|2021-09-10 10:11:30|||||||||1
1631268710000|2021-09-10 10:11:50|||||||||10
1631268730000|2021-09-10 10:12:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1631268750000|2021-09-10 10:12:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|7
1631268760000|2021-09-10 10:12:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|10
1631268770000|2021-09-10 10:12:50|||||||||12
1631268790000|2021-09-10 10:13:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1631268820000|2021-09-10 10:13:40|||||||||7
1631268880000|2021-09-10 10:14:40|||||||||4
1631268900000|2021-09-10 10:15:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|20
1631268910000|2021-09-10 10:15:10|||||||||5
1631268920000|2021-09-10 10:15:20|||||||||10
1631268940000|2021-09-10 10:15:40|||||||||1
1631269010000|2021-09-10 10:16:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|16
1631269040000|2021-09-10 10:17:20|||||||||5
1631269100000|2021-09-10 10:18:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1631269150000|2021-09-10 10:19:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|21
1631269200000|2021-09-10 10:20:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|11
1631269240000|2021-09-10 10:20:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|7
1631269250000|2021-09-10 10:20:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1631269280000|2021-09-10 10:21:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1631269380000|2021-09-10 10:23:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1631269420000|2021-09-10 10:23:40|||||||||5
1631269430000|2021-09-10 10:23:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1631269480000|2021-09-10 10:24:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|14
1631269550000|2021-09-10 10:25:50|||||||||10
1631269590000|2021-09-10 10:26:30|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|19
1631269600000|2021-09-10 10:26:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1631269660000|2021-09-10 10:27:40|||||||||15
1631269680000|2021-09-10 10:28:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1631269700000|2021-09-10 10:28:20|||||||||6
1631269760000|2021-09-10 10:29:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|19
1631269800000|2021-09-10 10:30:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1631269810000|2021-09-10 10:30:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1631269830000|2021-09-10 10:30:30|||||||||9
1631269840000|2021-09-10 10:30:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|8
1631269920000|2021-09-10 10:32:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1631269930000|2021-09-10 10:32:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|2
1631269940000|2021-09-10 10:32:20|||||||||2
1631269960000|2021-09-10 10:32:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1631270060000|2021-09-10 10:34:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1631270120000|2021-09-10 10:35:20|||||||||33
1631270130000|2021-09-10 10:35:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1631270150000|2021-09-10 10:35:50|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|5
1631270160000|2021-09-10 10:36:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|4
1631270200000|2021-09-10 10:36:40|||||||||28
1631270320000|2021-09-10 10:38:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1631270400000|2021-09-10 10:40:00|||||||||2
1631270410000|2021-09-10 10:40:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|8
1631270450000|2021-09-10 10:40:50|||||||||4
1631270490000|2021-09-10 10:41:30|||||||||14
1631270510000|2021-09-10 10:41:50|||||||||3
1631270530000|2021-09-10 10:42:10|||||||||6
1631270630000|2021-09-10 10:43:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|17
1631270640000|2021-09-10 10:44:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|2
1631270650000|2021-09-10 10:44:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1631270680000|2021-09-10 10:44:40|||||||||5
1631270700000|2021-09-10 10:45:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1631270720000|2021-09-10 10:45:20|||||||||4
1631270730000|2021-09-10 10:45:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1631270750000|2021-09-10 10:45:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1631270760000|2021-09-10 10:46:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1631270780000|2021-09-10 10:46:20|||||||||21
1631270830000|2021-09-10 10:47:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1631270850000|2021-09-10 10:47:30|||||||||3
1631270890000|2021-09-10 10:48:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|2
1631270970000|2021-09-10 10:49:30|||||||||5
1631270990000|2021-09-10 10:49:50|||||||||11
1631271000000|2021-09-10 10:50:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1631271010000|2021-09-10 10:50:10|||||||||1
1631271020000|2021-09-10 10:50:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1631271050000|2021-09-10 10:50:50|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|20
1631271060000|2021-09-10 10:51:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1631271090000|2021-09-10 10:51:30|||||||||6
1631271120000|2021-09-10 10:52:00|||||||||4
1631271170000|2021-09-10 10:52:50|||||||||21
1631271230000|2021-09-10 10:53:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|29
1631271240000|2021-09-10 10:54:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1631271250000|2021-09-10 10:54:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1631271260000|2021-09-10 10:54:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|3
1631271290000|2021-09-10 10:54:50|19737.9|19733.9|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|28
1631271300000|2021-09-10 10:55:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1631271310000|2021-09-10 10:55:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1631271320000|2021-09-10 10:55:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1631271360000|2021-09-10 10:56:00|||||||||2
1631271380000|2021-09-10 10:56:20|||||||||2
1631271410000|2021-09-10 10:56:50|||||||||6
1631271440000|2021-09-10 10:57:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|26
1631271500000|2021-09-10 10:58:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1631271520000|2021-09-10 10:58:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1631271540000|2021-09-10 10:59:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1631271550000|2021-09-10 10:59:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|6
1631271560000|2021-09-10 10:59:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1631271620000|2021-09-10 11:00:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1631271640000|2021-09-10 11:00:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1631271690000|2021-09-10 11:01:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1631271700000|2021-09-10 11:01:40|||||||||2
1631271740000|2021-09-10 11:02:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|16
1631271760000|2021-09-10 11:02:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|16
1631271770000|2021-09-10 11:02:50|||||||||28
1631271780000|2021-09-10 11:03:00|||||||||16
1631271790000|2021-09-10 11:03:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|42
1631271800000|2021-09-10 11:03:20|||||||||16
1631271810000|2021-09-10 11:03:30|||||||||1
1631271820000|2021-09-10 11:03:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|64
1631271840000|2021-09-10 11:04:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1631271870000|2021-09-10 11:04:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|16
1631271880000|2021-09-10 11:04:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|9
1631271890000|2021-09-10 11:04:50|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|9
1631271990000|2021-09-10 11:06:30|||||||||2
1631272000000|2021-09-10 11:06:40|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|29
1631272010000|2021-09-10 11:06:50|||||||||9
1631272020000|2021-09-10 11:07:00|||||||||5
1631272030000|2021-09-10 11:07:10|||||||||4
1631272040000|2021-09-10 11:07:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|22
1631272060000|2021-09-10 11:07:40|||||||||1
1631272070000|2021-09-10 11:07:50|||||||||12
1631272100000|2021-09-10 11:08:20|||||||||7
1631272140000|2021-09-10 11:09:00|||||||||14
1631272190000|2021-09-10 11:09:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1631272200000|2021-09-10 11:10:00|||||||||13
1631272220000|2021-09-10 11:10:20|||||||||17
1631272240000|2021-09-10 11:10:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1631272250000|2021-09-10 11:10:50|||||||||4
1631272260000|2021-09-10 11:11:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|7
1631272340000|2021-09-10 11:12:20|||||||||2
1631272350000|2021-09-10 11:12:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1631272390000|2021-09-10 11:13:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|14
1631272400000|2021-09-10 11:13:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|32
1631272430000|2021-09-10 11:13:50|||||||||26
1631272450000|2021-09-10 11:14:10|||||||||23
1631272460000|2021-09-10 11:14:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|6
1631272470000|2021-09-10 11:14:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|7
1631272480000|2021-09-10 11:14:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|18
1631272490000|2021-09-10 11:14:50|||||||||3
1631272500000|2021-09-10 11:15:00|||||||||3
1631272510000|2021-09-10 11:15:10|||||||||8
1631272550000|2021-09-10 11:15:50|||||||||3
1631272560000|2021-09-10 11:16:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|34
1631272570000|2021-09-10 11:16:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1631272580000|2021-09-10 11:16:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|47
1631272590000|2021-09-10 11:16:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|26
1631272600000|2021-09-10 11:16:40|||||||||2
1631272610000|2021-09-10 11:16:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|26
1631272620000|2021-09-10 11:17:00|||||||||4
1631272640000|2021-09-10 11:17:20|||||||||2
1631272650000|2021-09-10 11:17:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1631272660000|2021-09-10 11:17:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|12
1631272670000|2021-09-10 11:17:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1631272690000|2021-09-10 11:18:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1631272700000|2021-09-10 11:18:20|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1631272710000|2021-09-10 11:18:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1631272730000|2021-09-10 11:18:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|9
1631272810000|2021-09-10 11:20:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|5
1631272820000|2021-09-10 11:20:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1631272830000|2021-09-10 11:20:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1631272840000|2021-09-10 11:20:40|||||||||1
1631272850000|2021-09-10 11:20:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1631272860000|2021-09-10 11:21:00|||||||||15
1631272920000|2021-09-10 11:22:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|22
1631272930000|2021-09-10 11:22:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|22
1631272950000|2021-09-10 11:22:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|35
1631273000000|2021-09-10 11:23:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|28
1631273020000|2021-09-10 11:23:40|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|35
1631273030000|2021-09-10 11:23:50|||||||||49
1631273040000|2021-09-10 11:24:00|||||||||6
1631273060000|2021-09-10 11:24:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1631273070000|2021-09-10 11:24:30|||||||||9
1631273080000|2021-09-10 11:24:40|||||||||4
1631273120000|2021-09-10 11:25:20|||||||||1
1631273130000|2021-09-10 11:25:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|47
1631273150000|2021-09-10 11:25:50|||||||||31
1631273160000|2021-09-10 11:26:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|6
1631273170000|2021-09-10 11:26:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1631273180000|2021-09-10 11:26:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|12
1631273190000|2021-09-10 11:26:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1631273260000|2021-09-10 11:27:40|||||||||3
1631273280000|2021-09-10 11:28:00|||||||||1
1631273290000|2021-09-10 11:28:10|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|4
1631273300000|2021-09-10 11:28:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|23
1631273310000|2021-09-10 11:28:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1631273330000|2021-09-10 11:28:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|8
1631273340000|2021-09-10 11:29:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1631273350000|2021-09-10 11:29:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1631273360000|2021-09-10 11:29:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1631273370000|2021-09-10 11:29:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1631273400000|2021-09-10 11:30:00|||||||||5
1631273410000|2021-09-10 11:30:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1631273420000|2021-09-10 11:30:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|22
1631273460000|2021-09-10 11:31:00|||||||||2
1631273470000|2021-09-10 11:31:10|||||||||6
1631273480000|2021-09-10 11:31:20|||||||||2
1631273510000|2021-09-10 11:31:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|29
1631273540000|2021-09-10 11:32:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1631273560000|2021-09-10 11:32:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1631273570000|2021-09-10 11:32:50|||||||||6
1631273580000|2021-09-10 11:33:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|41
1631273590000|2021-09-10 11:33:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1631273600000|2021-09-10 11:33:20|||||||||1
1631273630000|2021-09-10 11:33:50|||||||||4
1631273640000|2021-09-10 11:34:00|||||||||1
1631273660000|2021-09-10 11:34:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|8
1631273690000|2021-09-10 11:34:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|44
1631273700000|2021-09-10 11:35:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1631273710000|2021-09-10 11:35:10|||||||||23
1631273750000|2021-09-10 11:35:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|61
1631273760000|2021-09-10 11:36:00|||||||||3
1631273770000|2021-09-10 11:36:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|64
1631273780000|2021-09-10 11:36:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|9
1631273790000|2021-09-10 11:36:30|||||||||1
1631273800000|2021-09-10 11:36:40|||||||||11
1631273810000|2021-09-10 11:36:50|||||||||5
1631273820000|2021-09-10 11:37:00|||||||||8
1631273830000|2021-09-10 11:37:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1631273840000|2021-09-10 11:37:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1631273850000|2021-09-10 11:37:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|17
1631273860000|2021-09-10 11:37:40|||||||||5
1631273870000|2021-09-10 11:37:50|||||||||3
1631273880000|2021-09-10 11:38:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|16
1631273890000|2021-09-10 11:38:10|||||||||8
1631273900000|2021-09-10 11:38:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|57
1631273910000|2021-09-10 11:38:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|21
1631273920000|2021-09-10 11:38:40|||||||||9
1631273930000|2021-09-10 11:38:50|||||||||24
1631273940000|2021-09-10 11:39:00|||||||||7
1631273950000|2021-09-10 11:39:10|||||||||17
1631273970000|2021-09-10 11:39:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1631273980000|2021-09-10 11:39:40|||||||||16
1631273990000|2021-09-10 11:39:50|||||||||1
1631274000000|2021-09-10 11:40:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|17
1631274010000|2021-09-10 11:40:10|||||||||11
1631274020000|2021-09-10 11:40:20|||||||||1
1631274030000|2021-09-10 11:40:30|||||||||20
1631274060000|2021-09-10 11:41:00|||||||||13
1631274070000|2021-09-10 11:41:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|30
1631274080000|2021-09-10 11:41:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|10
1631274090000|2021-09-10 11:41:30|||||||||1
1631274100000|2021-09-10 11:41:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1631274110000|2021-09-10 11:41:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1631274120000|2021-09-10 11:42:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1631274130000|2021-09-10 11:42:10|||||||||10
1631274140000|2021-09-10 11:42:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|8
1631274150000|2021-09-10 11:42:30|||||||||1
1631274160000|2021-09-10 11:42:40|||||||||10
1631274170000|2021-09-10 11:42:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|11
1631274180000|2021-09-10 11:43:00|||||||||3
1631274190000|2021-09-10 11:43:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|4
1631274200000|2021-09-10 11:43:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|27
1631274210000|2021-09-10 11:43:30|||||||||6
1631274220000|2021-09-10 11:43:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|20
1631274230000|2021-09-10 11:43:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1631274240000|2021-09-10 11:44:00|||||||||11
1631274260000|2021-09-10 11:44:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|21
1631274270000|2021-09-10 11:44:30|||||||||9
1631274290000|2021-09-10 11:44:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1631274300000|2021-09-10 11:45:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|22
1631274310000|2021-09-10 11:45:10|||||||||9
1631274320000|2021-09-10 11:45:20|||||||||9
1631274330000|2021-09-10 11:45:30|||||||||7
1631274340000|2021-09-10 11:45:40|||||||||9
1631274360000|2021-09-10 11:46:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1631274370000|2021-09-10 11:46:10|||||||||11
1631274380000|2021-09-10 11:46:20|||||||||12
1631274390000|2021-09-10 11:46:30|||||||||11
1631274420000|2021-09-10 11:47:00|||||||||2
1631274470000|2021-09-10 11:47:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|45
1631274480000|2021-09-10 11:48:00|||||||||24
1631274490000|2021-09-10 11:48:10|||||||||21
1631274500000|2021-09-10 11:48:20|||||||||33
1631274540000|2021-09-10 11:49:00|||||||||2
1631274550000|2021-09-10 11:49:10|||||||||5
1631274720000|2021-09-10 11:52:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|47
1631274730000|2021-09-10 11:52:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1631274740000|2021-09-10 11:52:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|20
1631274770000|2021-09-10 11:52:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|49
1631274780000|2021-09-10 11:53:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|16
1631274790000|2021-09-10 11:53:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|18
1631274800000|2021-09-10 11:53:20|||||||||26
1631274810000|2021-09-10 11:53:30|||||||||12
1631274830000|2021-09-10 11:53:50|||||||||26
1631274840000|2021-09-10 11:54:00|||||||||1
1631274930000|2021-09-10 11:55:30|||||||||20
1631274960000|2021-09-10 11:56:00|19777|19773|19777|19773|19777|19773|19777|19773|17
1631274970000|2021-09-10 11:56:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1631275010000|2021-09-10 11:56:50|||||||||2
1631275020000|2021-09-10 11:57:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|30
1631275050000|2021-09-10 11:57:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1631275060000|2021-09-10 11:57:40|||||||||5
1631275080000|2021-09-10 11:58:00|||||||||2
1631275100000|2021-09-10 11:58:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1631275110000|2021-09-10 11:58:30|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|6
1631275120000|2021-09-10 11:58:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1631275130000|2021-09-10 11:58:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1631275140000|2021-09-10 11:59:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1631275150000|2021-09-10 11:59:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1631275170000|2021-09-10 11:59:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1631275180000|2021-09-10 11:59:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|11
1631275200000|2021-09-10 12:00:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1631275220000|2021-09-10 12:00:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|29
1631275260000|2021-09-10 12:01:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|22
1631275280000|2021-09-10 12:01:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1631275290000|2021-09-10 12:01:30|19777|19773|19777|19773|19777|19773|19775.4|19771.4|11
1631275300000|2021-09-10 12:01:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|41
1631275310000|2021-09-10 12:01:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|17
1631275320000|2021-09-10 12:02:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|17
1631275360000|2021-09-10 12:02:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1631275370000|2021-09-10 12:02:50|||||||||18
1631275380000|2021-09-10 12:03:00|||||||||17
1631275440000|2021-09-10 12:04:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|47
1631275450000|2021-09-10 12:04:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1631275460000|2021-09-10 12:04:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|59
1631275470000|2021-09-10 12:04:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1631275480000|2021-09-10 12:04:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|6
1631275490000|2021-09-10 12:04:50|||||||||11
1631275500000|2021-09-10 12:05:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1631275510000|2021-09-10 12:05:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|4
1631275520000|2021-09-10 12:05:20|||||||||2
1631275550000|2021-09-10 12:05:50|||||||||3
1631275560000|2021-09-10 12:06:00|||||||||24
1631275570000|2021-09-10 12:06:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1631275580000|2021-09-10 12:06:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|36
1631275610000|2021-09-10 12:06:50|||||||||2
1631275620000|2021-09-10 12:07:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|12
1631275640000|2021-09-10 12:07:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1631275660000|2021-09-10 12:07:40|||||||||10
1631275670000|2021-09-10 12:07:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|70
1631275690000|2021-09-10 12:08:10|||||||||5
1631275710000|2021-09-10 12:08:30|||||||||22
1631275740000|2021-09-10 12:09:00|||||||||1
1631275800000|2021-09-10 12:10:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|18
1631275810000|2021-09-10 12:10:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|14
1631275830000|2021-09-10 12:10:30|||||||||1
1631275840000|2021-09-10 12:10:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|18
1631275890000|2021-09-10 12:11:30|||||||||11
1631275900000|2021-09-10 12:11:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|15
1631275910000|2021-09-10 12:11:50|||||||||1
1631275920000|2021-09-10 12:12:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|10
1631275970000|2021-09-10 12:12:50|||||||||1
1631276020000|2021-09-10 12:13:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1631276040000|2021-09-10 12:14:00|||||||||8
1631276060000|2021-09-10 12:14:20|||||||||2
1631276080000|2021-09-10 12:14:40|||||||||11
1631276100000|2021-09-10 12:15:00|||||||||9
1631276120000|2021-09-10 12:15:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|31
1631276150000|2021-09-10 12:15:50|||||||||3
1631276160000|2021-09-10 12:16:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|54
1631276170000|2021-09-10 12:16:10|||||||||8
1631276180000|2021-09-10 12:16:20|||||||||12
1631276190000|2021-09-10 12:16:30|||||||||7
1631276220000|2021-09-10 12:17:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1631276230000|2021-09-10 12:17:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|9
1631276240000|2021-09-10 12:17:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|6
1631276250000|2021-09-10 12:17:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1631276260000|2021-09-10 12:17:40|||||||||10
1631276280000|2021-09-10 12:18:00|||||||||4
1631276330000|2021-09-10 12:18:50|||||||||1
1631276340000|2021-09-10 12:19:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|10
1631276350000|2021-09-10 12:19:10|||||||||11
1631276360000|2021-09-10 12:19:20|||||||||1
1631276370000|2021-09-10 12:19:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|41
1631276380000|2021-09-10 12:19:40|||||||||13
1631276390000|2021-09-10 12:19:50|||||||||8
1631276400000|2021-09-10 12:20:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|30
1631276410000|2021-09-10 12:20:10|||||||||1
1631276420000|2021-09-10 12:20:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|38
1631276430000|2021-09-10 12:20:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1631276450000|2021-09-10 12:20:50|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|24
1631276460000|2021-09-10 12:21:00|19769.2|19765.2|19756.7|19752.7|19769.2|19765.2|19756.7|19752.7|109
1631276470000|2021-09-10 12:21:10|||||||||58
1631276480000|2021-09-10 12:21:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|19
1631276520000|2021-09-10 12:22:00|||||||||16
1631276530000|2021-09-10 12:22:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|9
1631276540000|2021-09-10 12:22:20|||||||||9
1631276550000|2021-09-10 12:22:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|18
1631276560000|2021-09-10 12:22:40|19764.5|19760.5|19772.3|19768.3|19772.3|19768.3|19764.5|19760.5|92
1631276570000|2021-09-10 12:22:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1631276580000|2021-09-10 12:23:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|38
1631276590000|2021-09-10 12:23:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|17
1631276600000|2021-09-10 12:23:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|39
1631276610000|2021-09-10 12:23:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1631276620000|2021-09-10 12:23:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1631276630000|2021-09-10 12:23:50|||||||||3
1631276640000|2021-09-10 12:24:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1631276650000|2021-09-10 12:24:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|23
1631276660000|2021-09-10 12:24:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|29
1631276670000|2021-09-10 12:24:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1631276680000|2021-09-10 12:24:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1631276700000|2021-09-10 12:25:00|||||||||7
1631276710000|2021-09-10 12:25:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1631276720000|2021-09-10 12:25:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1631276750000|2021-09-10 12:25:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1631276760000|2021-09-10 12:26:00|||||||||7
1631276770000|2021-09-10 12:26:10|||||||||10
1631276780000|2021-09-10 12:26:20|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|24
1631276790000|2021-09-10 12:26:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1631276810000|2021-09-10 12:26:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1631276820000|2021-09-10 12:27:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|27
1631276830000|2021-09-10 12:27:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1631276840000|2021-09-10 12:27:20|||||||||1
1631276850000|2021-09-10 12:27:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1631276860000|2021-09-10 12:27:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|14
1631276870000|2021-09-10 12:27:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1631276880000|2021-09-10 12:28:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|6
1631276890000|2021-09-10 12:28:10|||||||||2
1631276900000|2021-09-10 12:28:20|||||||||1
1631276920000|2021-09-10 12:28:40|||||||||1
1631276930000|2021-09-10 12:28:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|8
1631276940000|2021-09-10 12:29:00|||||||||1
1631276950000|2021-09-10 12:29:10|||||||||1
1631276960000|2021-09-10 12:29:20|||||||||8
1631276970000|2021-09-10 12:29:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1631276980000|2021-09-10 12:29:40|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|13
1631277000000|2021-09-10 12:30:00|19789.5|19785.5|19783.3|19779.3|19802|19798|19783.3|19779.3|76
1631277010000|2021-09-10 12:30:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|36
1631277020000|2021-09-10 12:30:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|11
1631277030000|2021-09-10 12:30:30|19786.4|19782.4|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|53
1631277040000|2021-09-10 12:30:40|19794.2|19790.2|19784.8|19780.8|19794.2|19790.2|19784.8|19780.8|56
1631277050000|2021-09-10 12:30:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|15
1631277060000|2021-09-10 12:31:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1631277070000|2021-09-10 12:31:10|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|43
1631277080000|2021-09-10 12:31:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|38
1631277090000|2021-09-10 12:31:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|15
1631277110000|2021-09-10 12:31:50|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|66
1631277120000|2021-09-10 12:32:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|24
1631277130000|2021-09-10 12:32:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|12
1631277140000|2021-09-10 12:32:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|41
1631277150000|2021-09-10 12:32:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|23
1631277160000|2021-09-10 12:32:40|||||||||2
1631277170000|2021-09-10 12:32:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1631277180000|2021-09-10 12:33:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|18
1631277190000|2021-09-10 12:33:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1631277210000|2021-09-10 12:33:30|||||||||4
1631277220000|2021-09-10 12:33:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|34
1631277230000|2021-09-10 12:33:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|37
1631277240000|2021-09-10 12:34:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1631277250000|2021-09-10 12:34:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|14
1631277260000|2021-09-10 12:34:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|10
1631277270000|2021-09-10 12:34:30|||||||||2
1631277280000|2021-09-10 12:34:40|||||||||7
1631277290000|2021-09-10 12:34:50|||||||||6
1631277300000|2021-09-10 12:35:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1631277310000|2021-09-10 12:35:10|||||||||6
1631277330000|2021-09-10 12:35:30|||||||||2
1631277340000|2021-09-10 12:35:40|||||||||29
1631277350000|2021-09-10 12:35:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1631277360000|2021-09-10 12:36:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1631277370000|2021-09-10 12:36:10|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|33
1631277380000|2021-09-10 12:36:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|16
1631277390000|2021-09-10 12:36:30|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|30
1631277400000|2021-09-10 12:36:40|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|24
1631277410000|2021-09-10 12:36:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|34
1631277420000|2021-09-10 12:37:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1631277440000|2021-09-10 12:37:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|15
1631277450000|2021-09-10 12:37:30|||||||||3
1631277460000|2021-09-10 12:37:40|||||||||3
1631277480000|2021-09-10 12:38:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|17
1631277490000|2021-09-10 12:38:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|29
1631277500000|2021-09-10 12:38:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1631277510000|2021-09-10 12:38:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1631277520000|2021-09-10 12:38:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1631277530000|2021-09-10 12:38:50|||||||||44
1631277540000|2021-09-10 12:39:00|19778.6|19774.6|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|25
1631277550000|2021-09-10 12:39:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1631277560000|2021-09-10 12:39:20|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|18
1631277570000|2021-09-10 12:39:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1631277590000|2021-09-10 12:39:50|||||||||10
1631277600000|2021-09-10 12:40:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|29
1631277610000|2021-09-10 12:40:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|23
1631277620000|2021-09-10 12:40:20|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|4
1631277630000|2021-09-10 12:40:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|26
1631277640000|2021-09-10 12:40:40|||||||||2
1631277660000|2021-09-10 12:41:00|||||||||45
1631277670000|2021-09-10 12:41:10|||||||||5
1631277690000|2021-09-10 12:41:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1631277700000|2021-09-10 12:41:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1631277710000|2021-09-10 12:41:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|31
1631277720000|2021-09-10 12:42:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|29
1631277730000|2021-09-10 12:42:10|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|26
1631277740000|2021-09-10 12:42:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|34
1631277750000|2021-09-10 12:42:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|13
1631277760000|2021-09-10 12:42:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|29
1631277770000|2021-09-10 12:42:50|||||||||8
1631277790000|2021-09-10 12:43:10|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|35
1631277800000|2021-09-10 12:43:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|69
1631277820000|2021-09-10 12:43:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|44
1631277830000|2021-09-10 12:43:50|||||||||35
1631277840000|2021-09-10 12:44:00|||||||||1
1631277850000|2021-09-10 12:44:10|||||||||11
1631277860000|2021-09-10 12:44:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|14
1631277870000|2021-09-10 12:44:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|24
1631277880000|2021-09-10 12:44:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1631277910000|2021-09-10 12:45:10|||||||||12
1631277920000|2021-09-10 12:45:20|||||||||4
1631277930000|2021-09-10 12:45:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|51
1631277940000|2021-09-10 12:45:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1631277950000|2021-09-10 12:45:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|4
1631277970000|2021-09-10 12:46:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|8
1631277980000|2021-09-10 12:46:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|10
1631278020000|2021-09-10 12:47:00|||||||||10
1631278050000|2021-09-10 12:47:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|35
1631278070000|2021-09-10 12:47:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|31
1631278080000|2021-09-10 12:48:00|||||||||28
1631278090000|2021-09-10 12:48:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|27
1631278100000|2021-09-10 12:48:20|||||||||2
1631278120000|2021-09-10 12:48:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|20
1631278130000|2021-09-10 12:48:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|21
1631278140000|2021-09-10 12:49:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1631278150000|2021-09-10 12:49:10|||||||||11
1631278160000|2021-09-10 12:49:20|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|19
1631278170000|2021-09-10 12:49:30|||||||||4
1631278180000|2021-09-10 12:49:40|||||||||1
1631278190000|2021-09-10 12:49:50|||||||||19
1631278200000|2021-09-10 12:50:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|20
1631278210000|2021-09-10 12:50:10|||||||||16
1631278220000|2021-09-10 12:50:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|65
1631278230000|2021-09-10 12:50:30|||||||||5
1631278240000|2021-09-10 12:50:40|||||||||2
1631278250000|2021-09-10 12:50:50|||||||||26
1631278260000|2021-09-10 12:51:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|64
1631278280000|2021-09-10 12:51:20|||||||||11
1631278290000|2021-09-10 12:51:30|||||||||2
1631278300000|2021-09-10 12:51:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1631278310000|2021-09-10 12:51:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|32
1631278330000|2021-09-10 12:52:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|20
1631278340000|2021-09-10 12:52:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|20
1631278350000|2021-09-10 12:52:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|19
1631278360000|2021-09-10 12:52:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1631278370000|2021-09-10 12:52:50|19777|19773|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|20
1631278380000|2021-09-10 12:53:00|||||||||19
1631278400000|2021-09-10 12:53:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|13
1631278410000|2021-09-10 12:53:30|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|35
1631278440000|2021-09-10 12:54:00|||||||||5
1631278450000|2021-09-10 12:54:10|||||||||15
1631278460000|2021-09-10 12:54:20|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|22
1631278470000|2021-09-10 12:54:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|16
1631278480000|2021-09-10 12:54:40|||||||||5
1631278490000|2021-09-10 12:54:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1631278500000|2021-09-10 12:55:00|||||||||4
1631278510000|2021-09-10 12:55:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|40
1631278530000|2021-09-10 12:55:30|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|26
1631278540000|2021-09-10 12:55:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|37
1631278550000|2021-09-10 12:55:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|9
1631278560000|2021-09-10 12:56:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|0
1631278570000|2021-09-10 12:56:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|8
1631278590000|2021-09-10 12:56:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1631278600000|2021-09-10 12:56:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|46
1631278610000|2021-09-10 12:56:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1631278630000|2021-09-10 12:57:10|||||||||2
1631278640000|2021-09-10 12:57:20|||||||||11
1631278650000|2021-09-10 12:57:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1631278660000|2021-09-10 12:57:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1631278670000|2021-09-10 12:57:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|9
1631278680000|2021-09-10 12:58:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|32
1631278690000|2021-09-10 12:58:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|45
1631278710000|2021-09-10 12:58:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1631278720000|2021-09-10 12:58:40|||||||||8
1631278730000|2021-09-10 12:58:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1631278740000|2021-09-10 12:59:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1631278750000|2021-09-10 12:59:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1631278770000|2021-09-10 12:59:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1631278780000|2021-09-10 12:59:40|||||||||16
1631278800000|2021-09-10 13:00:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1631278810000|2021-09-10 13:00:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|0
1631278820000|2021-09-10 13:00:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1631278830000|2021-09-10 13:00:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1631278840000|2021-09-10 13:00:40|||||||||7
1631278870000|2021-09-10 13:01:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|28
1631278880000|2021-09-10 13:01:20|||||||||3
1631278890000|2021-09-10 13:01:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1631278920000|2021-09-10 13:02:00|||||||||2
1631278930000|2021-09-10 13:02:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|27
1631278940000|2021-09-10 13:02:20|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|22
1631278950000|2021-09-10 13:02:30|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|57
1631278960000|2021-09-10 13:02:40|||||||||4
1631278970000|2021-09-10 13:02:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|27
1631278990000|2021-09-10 13:03:10|||||||||1
1631279000000|2021-09-10 13:03:20|||||||||6
1631279010000|2021-09-10 13:03:30|||||||||2
1631279020000|2021-09-10 13:03:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1631279030000|2021-09-10 13:03:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|19
1631279040000|2021-09-10 13:04:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1631279050000|2021-09-10 13:04:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1631279060000|2021-09-10 13:04:20|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1631279070000|2021-09-10 13:04:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|18
1631279090000|2021-09-10 13:04:50|||||||||3
1631279100000|2021-09-10 13:05:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|9
1631279110000|2021-09-10 13:05:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19777|19773|17
1631279120000|2021-09-10 13:05:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|11
1631279130000|2021-09-10 13:05:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1631279150000|2021-09-10 13:05:50|||||||||3
1631279160000|2021-09-10 13:06:00|||||||||5
1631279170000|2021-09-10 13:06:10|||||||||7
1631279180000|2021-09-10 13:06:20|||||||||1
1631279190000|2021-09-10 13:06:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|30
1631279200000|2021-09-10 13:06:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1631279210000|2021-09-10 13:06:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|6
1631279220000|2021-09-10 13:07:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1631279240000|2021-09-10 13:07:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1631279250000|2021-09-10 13:07:30|||||||||3
1631279260000|2021-09-10 13:07:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|9
1631279280000|2021-09-10 13:08:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|17
1631279290000|2021-09-10 13:08:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|7
1631279300000|2021-09-10 13:08:20|||||||||9
1631279340000|2021-09-10 13:09:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|16
1631279360000|2021-09-10 13:09:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|10
1631279370000|2021-09-10 13:09:30|||||||||28
1631279380000|2021-09-10 13:09:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|22
1631279400000|2021-09-10 13:10:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|16
1631279410000|2021-09-10 13:10:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|25
1631279420000|2021-09-10 13:10:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1631279430000|2021-09-10 13:10:30|||||||||5
1631279460000|2021-09-10 13:11:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|4
1631279470000|2021-09-10 13:11:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|8
1631279480000|2021-09-10 13:11:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1631279520000|2021-09-10 13:12:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|28
1631279530000|2021-09-10 13:12:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1631279540000|2021-09-10 13:12:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1631279550000|2021-09-10 13:12:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1631279560000|2021-09-10 13:12:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1631279570000|2021-09-10 13:12:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1631279580000|2021-09-10 13:13:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1631279600000|2021-09-10 13:13:20|19767.6|19763.6|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|12
1631279630000|2021-09-10 13:13:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|6
1631279650000|2021-09-10 13:14:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1631279660000|2021-09-10 13:14:20|19764.5|19760.5|19770.8|19766.8|19770.8|19766.8|19764.5|19760.5|18
1631279670000|2021-09-10 13:14:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|26
1631279680000|2021-09-10 13:14:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1631279690000|2021-09-10 13:14:50|||||||||10
1631279700000|2021-09-10 13:15:00|||||||||8
1631279710000|2021-09-10 13:15:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1631279720000|2021-09-10 13:15:20|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|12
1631279730000|2021-09-10 13:15:30|||||||||24
1631279740000|2021-09-10 13:15:40|||||||||2
1631279750000|2021-09-10 13:15:50|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|15
1631279760000|2021-09-10 13:16:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1631279770000|2021-09-10 13:16:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1631279780000|2021-09-10 13:16:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1631279790000|2021-09-10 13:16:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1631279800000|2021-09-10 13:16:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|9
1631279810000|2021-09-10 13:16:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|20
1631279820000|2021-09-10 13:17:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1631279840000|2021-09-10 13:17:20|||||||||16
1631279850000|2021-09-10 13:17:30|||||||||6
1631279860000|2021-09-10 13:17:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1631279880000|2021-09-10 13:18:00|||||||||74
1631279890000|2021-09-10 13:18:10|||||||||16
1631279900000|2021-09-10 13:18:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1631279910000|2021-09-10 13:18:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1631279920000|2021-09-10 13:18:40|||||||||30
1631279940000|2021-09-10 13:19:00|||||||||2
1631279950000|2021-09-10 13:19:10|||||||||2
1631279960000|2021-09-10 13:19:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|8
1631279980000|2021-09-10 13:19:40|||||||||11
1631279990000|2021-09-10 13:19:50|||||||||2
1631280000000|2021-09-10 13:20:00|||||||||13
1631280010000|2021-09-10 13:20:10|||||||||2
1631280020000|2021-09-10 13:20:20|||||||||7
1631280030000|2021-09-10 13:20:30|19781.7|19777.7|19791.1|19787.1|19791.1|19787.1|19781.7|19777.7|26
1631280040000|2021-09-10 13:20:40|19794.2|19790.2|19798.9|19794.9|19800.4|19796.4|19794.2|19790.2|36
1631280050000|2021-09-10 13:20:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|10
1631280060000|2021-09-10 13:21:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|10
1631280070000|2021-09-10 13:21:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|48
1631280080000|2021-09-10 13:21:20|||||||||2
1631280090000|2021-09-10 13:21:30|||||||||24
1631280100000|2021-09-10 13:21:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|39
1631280110000|2021-09-10 13:21:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1631280120000|2021-09-10 13:22:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|26
1631280130000|2021-09-10 13:22:10|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|11
1631280140000|2021-09-10 13:22:20|||||||||1
1631280150000|2021-09-10 13:22:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|30
1631280160000|2021-09-10 13:22:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1631280170000|2021-09-10 13:22:50|||||||||17
1631280180000|2021-09-10 13:23:00|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|26
1631280190000|2021-09-10 13:23:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|8
1631280200000|2021-09-10 13:23:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1631280210000|2021-09-10 13:23:30|||||||||8
1631280230000|2021-09-10 13:23:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|17
1631280240000|2021-09-10 13:24:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1631280250000|2021-09-10 13:24:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|23
1631280260000|2021-09-10 13:24:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|6
1631280270000|2021-09-10 13:24:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|21
1631280280000|2021-09-10 13:24:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|8
1631280290000|2021-09-10 13:24:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1631280300000|2021-09-10 13:25:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1631280310000|2021-09-10 13:25:10|||||||||6
1631280330000|2021-09-10 13:25:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|10
1631280340000|2021-09-10 13:25:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1631280360000|2021-09-10 13:26:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1631280380000|2021-09-10 13:26:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|12
1631280390000|2021-09-10 13:26:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|5
1631280400000|2021-09-10 13:26:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1631280410000|2021-09-10 13:26:50|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|7
1631280420000|2021-09-10 13:27:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1631280430000|2021-09-10 13:27:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1631280440000|2021-09-10 13:27:20|||||||||3
1631280450000|2021-09-10 13:27:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1631280470000|2021-09-10 13:27:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1631280480000|2021-09-10 13:28:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1631280490000|2021-09-10 13:28:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1631280500000|2021-09-10 13:28:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1631280510000|2021-09-10 13:28:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|33
1631280530000|2021-09-10 13:28:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|36
1631280540000|2021-09-10 13:29:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|39
1631280550000|2021-09-10 13:29:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|8
1631280560000|2021-09-10 13:29:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1631280570000|2021-09-10 13:29:30|||||||||9
1631280580000|2021-09-10 13:29:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|17
1631280590000|2021-09-10 13:29:50|||||||||16
1631280600000|2021-09-10 13:30:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|10
1631280610000|2021-09-10 13:30:10|19759.8|19755.8|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|37
1631280620000|2021-09-10 13:30:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|44
1631280630000|2021-09-10 13:30:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|10
1631280640000|2021-09-10 13:30:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|22
1631280650000|2021-09-10 13:30:50|||||||||7
1631280660000|2021-09-10 13:31:00|19766.1|19762.1|19772.3|19768.3|19773.9|19769.9|19766.1|19762.1|24
1631280680000|2021-09-10 13:31:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|23
1631280690000|2021-09-10 13:31:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|33
1631280700000|2021-09-10 13:31:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1631280710000|2021-09-10 13:31:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|26
1631280720000|2021-09-10 13:32:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|14
1631280730000|2021-09-10 13:32:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|4
1631280740000|2021-09-10 13:32:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1631280750000|2021-09-10 13:32:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1631280770000|2021-09-10 13:32:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|16
1631280780000|2021-09-10 13:33:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1631280790000|2021-09-10 13:33:10|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|24
1631280800000|2021-09-10 13:33:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1631280820000|2021-09-10 13:33:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|34
1631280830000|2021-09-10 13:33:50|||||||||10
1631280840000|2021-09-10 13:34:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1631280850000|2021-09-10 13:34:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|20
1631280860000|2021-09-10 13:34:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|27
1631280870000|2021-09-10 13:34:30|19772.3|19768.3|19769.2|19765.2|19773.9|19769.9|19767.6|19763.6|91
1631280880000|2021-09-10 13:34:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1631280890000|2021-09-10 13:34:50|||||||||6
1631280900000|2021-09-10 13:35:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|23
1631280910000|2021-09-10 13:35:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|6
1631280920000|2021-09-10 13:35:20|||||||||10
1631280930000|2021-09-10 13:35:30|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|18
1631280940000|2021-09-10 13:35:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|16
1631280950000|2021-09-10 13:35:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|23
1631280960000|2021-09-10 13:36:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|34
1631280980000|2021-09-10 13:36:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1631281000000|2021-09-10 13:36:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|9
1631281010000|2021-09-10 13:36:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|16
1631281020000|2021-09-10 13:37:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1631281030000|2021-09-10 13:37:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1631281040000|2021-09-10 13:37:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|16
1631281050000|2021-09-10 13:37:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|60
1631281060000|2021-09-10 13:37:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|28
1631281070000|2021-09-10 13:37:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|22
1631281080000|2021-09-10 13:38:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|6
1631281090000|2021-09-10 13:38:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|41
1631281110000|2021-09-10 13:38:30|||||||||12
1631281120000|2021-09-10 13:38:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1631281140000|2021-09-10 13:39:00|||||||||4
1631281150000|2021-09-10 13:39:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|7
1631281160000|2021-09-10 13:39:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|15
1631281170000|2021-09-10 13:39:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|14
1631281180000|2021-09-10 13:39:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1631281190000|2021-09-10 13:39:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1631281200000|2021-09-10 13:40:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|27
1631281210000|2021-09-10 13:40:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1631281220000|2021-09-10 13:40:20|||||||||4
1631281230000|2021-09-10 13:40:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1631281240000|2021-09-10 13:40:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1631281250000|2021-09-10 13:40:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1631281260000|2021-09-10 13:41:00|||||||||3
1631281270000|2021-09-10 13:41:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|6
1631281320000|2021-09-10 13:42:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1631281330000|2021-09-10 13:42:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1631281340000|2021-09-10 13:42:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|28
1631281350000|2021-09-10 13:42:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19
1631281360000|2021-09-10 13:42:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|15
1631281370000|2021-09-10 13:42:50|||||||||1
1631281390000|2021-09-10 13:43:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|22
1631281400000|2021-09-10 13:43:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|37
1631281410000|2021-09-10 13:43:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|35
1631281420000|2021-09-10 13:43:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1631281430000|2021-09-10 13:43:50|||||||||2
1631281440000|2021-09-10 13:44:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|26
1631281450000|2021-09-10 13:44:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|10
1631281460000|2021-09-10 13:44:20|||||||||7
1631281470000|2021-09-10 13:44:30|||||||||2
1631281480000|2021-09-10 13:44:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1631281490000|2021-09-10 13:44:50|||||||||2
1631281500000|2021-09-10 13:45:00|||||||||1
1631281510000|2021-09-10 13:45:10|||||||||20
1631281520000|2021-09-10 13:45:20|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|17
1631281530000|2021-09-10 13:45:30|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19778.6|19774.6|69
1631281540000|2021-09-10 13:45:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1631281550000|2021-09-10 13:45:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|33
1631281560000|2021-09-10 13:46:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|25
1631281570000|2021-09-10 13:46:10|19780.1|19776.1|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|31
1631281580000|2021-09-10 13:46:20|||||||||6
1631281590000|2021-09-10 13:46:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1631281600000|2021-09-10 13:46:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|33
1631281620000|2021-09-10 13:47:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1631281630000|2021-09-10 13:47:10|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|18
1631281640000|2021-09-10 13:47:20|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|12
1631281650000|2021-09-10 13:47:30|19773.9|19769.9|19766.1|19762.1|19773.9|19769.9|19766.1|19762.1|36
1631281660000|2021-09-10 13:47:40|||||||||9
1631281680000|2021-09-10 13:48:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|63
1631281690000|2021-09-10 13:48:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|18
1631281700000|2021-09-10 13:48:20|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|54
1631281710000|2021-09-10 13:48:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|53
1631281720000|2021-09-10 13:48:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|15
1631281730000|2021-09-10 13:48:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1631281750000|2021-09-10 13:49:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|57
1631281760000|2021-09-10 13:49:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|21
1631281770000|2021-09-10 13:49:30|||||||||5
1631281780000|2021-09-10 13:49:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|11
1631281790000|2021-09-10 13:49:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|22
1631281800000|2021-09-10 13:50:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|65
1631281810000|2021-09-10 13:50:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|40
1631281820000|2021-09-10 13:50:20|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|35
1631281830000|2021-09-10 13:50:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1631281840000|2021-09-10 13:50:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1631281850000|2021-09-10 13:50:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|51
1631281860000|2021-09-10 13:51:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|13
1631281870000|2021-09-10 13:51:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|15
1631281880000|2021-09-10 13:51:20|||||||||5
1631281890000|2021-09-10 13:51:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|25
1631281900000|2021-09-10 13:51:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|39
1631281910000|2021-09-10 13:51:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|11
1631281920000|2021-09-10 13:52:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|17
1631281930000|2021-09-10 13:52:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|26
1631281940000|2021-09-10 13:52:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|10
1631281950000|2021-09-10 13:52:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|12
1631281960000|2021-09-10 13:52:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19769.2|19765.2|23
1631281970000|2021-09-10 13:52:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|9
1631281980000|2021-09-10 13:53:00|19770.8|19766.8|19766.1|19762.1|19772.3|19768.3|19764.5|19760.5|17
1631281990000|2021-09-10 13:53:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1631282000000|2021-09-10 13:53:20|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|33
1631282010000|2021-09-10 13:53:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|23
1631282020000|2021-09-10 13:53:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|7
1631282030000|2021-09-10 13:53:50|||||||||1
1631282040000|2021-09-10 13:54:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|50
1631282050000|2021-09-10 13:54:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1631282070000|2021-09-10 13:54:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|30
1631282080000|2021-09-10 13:54:40|19773.9|19769.9|19775.4|19771.4|19778.6|19774.6|19773.9|19769.9|54
1631282090000|2021-09-10 13:54:50|||||||||6
1631282100000|2021-09-10 13:55:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|13
1631282110000|2021-09-10 13:55:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1631282120000|2021-09-10 13:55:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|87
1631282130000|2021-09-10 13:55:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|28
1631282140000|2021-09-10 13:55:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|13
1631282150000|2021-09-10 13:55:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|15
1631282160000|2021-09-10 13:56:00|||||||||41
1631282170000|2021-09-10 13:56:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|27
1631282180000|2021-09-10 13:56:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1631282190000|2021-09-10 13:56:30|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|35
1631282220000|2021-09-10 13:57:00|||||||||3
1631282230000|2021-09-10 13:57:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|25
1631282240000|2021-09-10 13:57:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|57
1631282250000|2021-09-10 13:57:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1631282260000|2021-09-10 13:57:40|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1631282270000|2021-09-10 13:57:50|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|28
1631282280000|2021-09-10 13:58:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|41
1631282290000|2021-09-10 13:58:10|||||||||1
1631282300000|2021-09-10 13:58:20|||||||||10
1631282310000|2021-09-10 13:58:30|||||||||7
1631282320000|2021-09-10 13:58:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|55
1631282330000|2021-09-10 13:58:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|9
1631282340000|2021-09-10 13:59:00|||||||||1
1631282350000|2021-09-10 13:59:10|||||||||3
1631282360000|2021-09-10 13:59:20|||||||||2
1631282370000|2021-09-10 13:59:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|24
1631282380000|2021-09-10 13:59:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|26
1631282390000|2021-09-10 13:59:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1631282400000|2021-09-10 14:00:00|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|54
1631282410000|2021-09-10 14:00:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1631282420000|2021-09-10 14:00:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1631282430000|2021-09-10 14:00:30|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|77
1631282440000|2021-09-10 14:00:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|25
1631282450000|2021-09-10 14:00:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|11
1631282460000|2021-09-10 14:01:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|88
1631282470000|2021-09-10 14:01:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1631282480000|2021-09-10 14:01:20|||||||||1
1631282490000|2021-09-10 14:01:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|40
1631282500000|2021-09-10 14:01:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1631282510000|2021-09-10 14:01:50|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|6
1631282520000|2021-09-10 14:02:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1631282530000|2021-09-10 14:02:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|131
1631282540000|2021-09-10 14:02:20|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|21
1631282550000|2021-09-10 14:02:30|||||||||11
1631282560000|2021-09-10 14:02:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|68
1631282570000|2021-09-10 14:02:50|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|31
1631282580000|2021-09-10 14:03:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|43
1631282590000|2021-09-10 14:03:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|19
1631282610000|2021-09-10 14:03:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|42
1631282630000|2021-09-10 14:03:50|||||||||8
1631282640000|2021-09-10 14:04:00|||||||||32
1631282650000|2021-09-10 14:04:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1631282660000|2021-09-10 14:04:20|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|130
1631282670000|2021-09-10 14:04:30|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|32
1631282680000|2021-09-10 14:04:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1631282700000|2021-09-10 14:05:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|37
1631282710000|2021-09-10 14:05:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1631282720000|2021-09-10 14:05:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|34
1631282740000|2021-09-10 14:05:40|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|14
1631282750000|2021-09-10 14:05:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|13
1631282760000|2021-09-10 14:06:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19777|19773|47
1631282770000|2021-09-10 14:06:10|||||||||13
1631282790000|2021-09-10 14:06:30|||||||||1
1631282810000|2021-09-10 14:06:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|42
1631282820000|2021-09-10 14:07:00|||||||||22
1631282830000|2021-09-10 14:07:10|||||||||1
1631282840000|2021-09-10 14:07:20|||||||||14
1631282850000|2021-09-10 14:07:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|20
1631282860000|2021-09-10 14:07:40|19777|19773|19778.6|19774.6|19780.1|19776.1|19777|19773|26
1631282870000|2021-09-10 14:07:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|43
1631282890000|2021-09-10 14:08:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1631282900000|2021-09-10 14:08:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|67
1631282910000|2021-09-10 14:08:30|||||||||28
1631282920000|2021-09-10 14:08:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1631282930000|2021-09-10 14:08:50|||||||||31
1631282940000|2021-09-10 14:09:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1631282950000|2021-09-10 14:09:10|||||||||15
1631282970000|2021-09-10 14:09:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1631282980000|2021-09-10 14:09:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1631282990000|2021-09-10 14:09:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1631283000000|2021-09-10 14:10:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|18
1631283010000|2021-09-10 14:10:10|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|11
1631283020000|2021-09-10 14:10:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|7
1631283030000|2021-09-10 14:10:30|||||||||5
1631283040000|2021-09-10 14:10:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|53
1631283050000|2021-09-10 14:10:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|45
1631283060000|2021-09-10 14:11:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|44
1631283070000|2021-09-10 14:11:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|59
1631283080000|2021-09-10 14:11:20|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|16
1631283090000|2021-09-10 14:11:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|6
1631283100000|2021-09-10 14:11:40|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|100
1631283110000|2021-09-10 14:11:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|111
1631283120000|2021-09-10 14:12:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|29
1631283130000|2021-09-10 14:12:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|29
1631283140000|2021-09-10 14:12:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|14
1631283150000|2021-09-10 14:12:30|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|12
1631283160000|2021-09-10 14:12:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1631283170000|2021-09-10 14:12:50|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|23
1631283180000|2021-09-10 14:13:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|16
1631283200000|2021-09-10 14:13:20|||||||||29
1631283210000|2021-09-10 14:13:30|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|89
1631283220000|2021-09-10 14:13:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|44
1631283230000|2021-09-10 14:13:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|21
1631283240000|2021-09-10 14:14:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1631283250000|2021-09-10 14:14:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|8
1631283260000|2021-09-10 14:14:20|||||||||1
1631283280000|2021-09-10 14:14:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1631283290000|2021-09-10 14:14:50|||||||||3
1631283300000|2021-09-10 14:15:00|||||||||13
1631283310000|2021-09-10 14:15:10|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|44
1631283320000|2021-09-10 14:15:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|21
1631283330000|2021-09-10 14:15:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|15
1631283360000|2021-09-10 14:16:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|34
1631283370000|2021-09-10 14:16:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|10
1631283390000|2021-09-10 14:16:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|39
1631283400000|2021-09-10 14:16:40|||||||||17
1631283410000|2021-09-10 14:16:50|||||||||16
1631283420000|2021-09-10 14:17:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|39
1631283430000|2021-09-10 14:17:10|||||||||6
1631283440000|2021-09-10 14:17:20|||||||||2
1631283450000|2021-09-10 14:17:30|||||||||8
1631283460000|2021-09-10 14:17:40|||||||||13
1631283480000|2021-09-10 14:18:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|36
1631283490000|2021-09-10 14:18:10|||||||||60
1631283510000|2021-09-10 14:18:30|||||||||24
1631283520000|2021-09-10 14:18:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|51
1631283530000|2021-09-10 14:18:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|19
1631283540000|2021-09-10 14:19:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|14
1631283550000|2021-09-10 14:19:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|25
1631283560000|2021-09-10 14:19:20|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|60
1631283570000|2021-09-10 14:19:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|108
1631283600000|2021-09-10 14:20:00|||||||||3
1631283610000|2021-09-10 14:20:10|||||||||5
1631283620000|2021-09-10 14:20:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1631283630000|2021-09-10 14:20:30|||||||||65
1631283640000|2021-09-10 14:20:40|||||||||17
1631283650000|2021-09-10 14:20:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1631283660000|2021-09-10 14:21:00|||||||||4
1631283670000|2021-09-10 14:21:10|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|15
1631283680000|2021-09-10 14:21:20|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|39
1631283690000|2021-09-10 14:21:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|56
1631283700000|2021-09-10 14:21:40|||||||||3
1631283710000|2021-09-10 14:21:50|||||||||3
1631283720000|2021-09-10 14:22:00|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|11
1631283730000|2021-09-10 14:22:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1631283740000|2021-09-10 14:22:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|6
1631283750000|2021-09-10 14:22:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|67
1631283770000|2021-09-10 14:22:50|||||||||7
1631283780000|2021-09-10 14:23:00|||||||||3
1631283790000|2021-09-10 14:23:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|10
1631283800000|2021-09-10 14:23:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|16
1631283810000|2021-09-10 14:23:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|49
1631283820000|2021-09-10 14:23:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|37
1631283830000|2021-09-10 14:23:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1631283850000|2021-09-10 14:24:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|15
1631283860000|2021-09-10 14:24:20|||||||||1
1631283870000|2021-09-10 14:24:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1631283900000|2021-09-10 14:25:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|15
1631283930000|2021-09-10 14:25:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|23
1631283940000|2021-09-10 14:25:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|17
1631283950000|2021-09-10 14:25:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|18
1631283960000|2021-09-10 14:26:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1631283970000|2021-09-10 14:26:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|43
1631283980000|2021-09-10 14:26:20|||||||||3
1631283990000|2021-09-10 14:26:30|||||||||3
1631284000000|2021-09-10 14:26:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|27
1631284010000|2021-09-10 14:26:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1631284020000|2021-09-10 14:27:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1631284040000|2021-09-10 14:27:20|||||||||10
1631284050000|2021-09-10 14:27:30|||||||||1
1631284080000|2021-09-10 14:28:00|||||||||1
1631284090000|2021-09-10 14:28:10|||||||||2
1631284110000|2021-09-10 14:28:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|63
1631284120000|2021-09-10 14:28:40|||||||||1
1631284130000|2021-09-10 14:28:50|||||||||5
1631284140000|2021-09-10 14:29:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|20
1631284150000|2021-09-10 14:29:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|14
1631284160000|2021-09-10 14:29:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1631284170000|2021-09-10 14:29:30|||||||||7
1631284180000|2021-09-10 14:29:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|8
1631284190000|2021-09-10 14:29:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1631284200000|2021-09-10 14:30:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1631284210000|2021-09-10 14:30:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|4
1631284220000|2021-09-10 14:30:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1631284230000|2021-09-10 14:30:30|||||||||3
1631284240000|2021-09-10 14:30:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1631284250000|2021-09-10 14:30:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|34
1631284260000|2021-09-10 14:31:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|29
1631284270000|2021-09-10 14:31:10|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|39
1631284280000|2021-09-10 14:31:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|31
1631284290000|2021-09-10 14:31:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|13
1631284300000|2021-09-10 14:31:40|||||||||22
1631284310000|2021-09-10 14:31:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|7
1631284320000|2021-09-10 14:32:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|58
1631284330000|2021-09-10 14:32:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|45
1631284360000|2021-09-10 14:32:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1631284370000|2021-09-10 14:32:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1631284390000|2021-09-10 14:33:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1631284400000|2021-09-10 14:33:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|14
1631284410000|2021-09-10 14:33:30|||||||||7
1631284420000|2021-09-10 14:33:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|16
1631284450000|2021-09-10 14:34:10|||||||||21
1631284460000|2021-09-10 14:34:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|15
1631284470000|2021-09-10 14:34:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1631284480000|2021-09-10 14:34:40|||||||||8
1631284500000|2021-09-10 14:35:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|27
1631284510000|2021-09-10 14:35:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1631284520000|2021-09-10 14:35:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|23
1631284530000|2021-09-10 14:35:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1631284540000|2021-09-10 14:35:40|||||||||12
1631284550000|2021-09-10 14:35:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|42
1631284560000|2021-09-10 14:36:00|||||||||29
1631284570000|2021-09-10 14:36:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|146
1631284580000|2021-09-10 14:36:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19
1631284590000|2021-09-10 14:36:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|43
1631284600000|2021-09-10 14:36:40|||||||||6
1631284610000|2021-09-10 14:36:50|||||||||18
1631284620000|2021-09-10 14:37:00|||||||||20
1631284650000|2021-09-10 14:37:30|||||||||32
1631284660000|2021-09-10 14:37:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|25
1631284670000|2021-09-10 14:37:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1631284680000|2021-09-10 14:38:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1631284690000|2021-09-10 14:38:10|||||||||54
1631284700000|2021-09-10 14:38:20|||||||||2
1631284710000|2021-09-10 14:38:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|15
1631284720000|2021-09-10 14:38:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|16
1631284730000|2021-09-10 14:38:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|14
1631284750000|2021-09-10 14:39:10|||||||||13
1631284760000|2021-09-10 14:39:20|||||||||1
1631284770000|2021-09-10 14:39:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|38
1631284780000|2021-09-10 14:39:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|8
1631284800000|2021-09-10 14:40:00|||||||||53
1631284810000|2021-09-10 14:40:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1631284820000|2021-09-10 14:40:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|29
1631284830000|2021-09-10 14:40:30|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|32
1631284840000|2021-09-10 14:40:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1631284850000|2021-09-10 14:40:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1631284860000|2021-09-10 14:41:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|14
1631284870000|2021-09-10 14:41:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|28
1631284880000|2021-09-10 14:41:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|45
1631284890000|2021-09-10 14:41:30|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|11
1631284910000|2021-09-10 14:41:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1631284920000|2021-09-10 14:42:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|15
1631284930000|2021-09-10 14:42:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1631284950000|2021-09-10 14:42:30|||||||||19
1631284970000|2021-09-10 14:42:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1631284980000|2021-09-10 14:43:00|||||||||14
1631284990000|2021-09-10 14:43:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|17
1631285000000|2021-09-10 14:43:20|||||||||16
1631285010000|2021-09-10 14:43:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|21
1631285030000|2021-09-10 14:43:50|||||||||2
1631285040000|2021-09-10 14:44:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|20
1631285050000|2021-09-10 14:44:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|10
1631285080000|2021-09-10 14:44:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1631285090000|2021-09-10 14:44:50|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|30
1631285100000|2021-09-10 14:45:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1631285110000|2021-09-10 14:45:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19
1631285120000|2021-09-10 14:45:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1631285130000|2021-09-10 14:45:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|71
1631285170000|2021-09-10 14:46:10|||||||||13
1631285180000|2021-09-10 14:46:20|||||||||10
1631285190000|2021-09-10 14:46:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|45
1631285200000|2021-09-10 14:46:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|88
1631285210000|2021-09-10 14:46:50|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|11
1631285220000|2021-09-10 14:47:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1631285260000|2021-09-10 14:47:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|9
1631285270000|2021-09-10 14:47:50|||||||||1
1631285280000|2021-09-10 14:48:00|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|22
1631285290000|2021-09-10 14:48:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|9
1631285300000|2021-09-10 14:48:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1631285320000|2021-09-10 14:48:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|17
1631285330000|2021-09-10 14:48:50|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|25
1631285340000|2021-09-10 14:49:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1631285350000|2021-09-10 14:49:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|46
1631285360000|2021-09-10 14:49:20|||||||||10
1631285410000|2021-09-10 14:50:10|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|32
1631285420000|2021-09-10 14:50:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|40
1631285430000|2021-09-10 14:50:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|55
1631285450000|2021-09-10 14:50:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|13
1631285460000|2021-09-10 14:51:00|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1631285470000|2021-09-10 14:51:10|||||||||1
1631285500000|2021-09-10 14:51:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1631285510000|2021-09-10 14:51:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|24
1631285530000|2021-09-10 14:52:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|19
1631285540000|2021-09-10 14:52:20|||||||||3
1631285560000|2021-09-10 14:52:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|36
1631285570000|2021-09-10 14:52:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|15
1631285580000|2021-09-10 14:53:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|13
1631285590000|2021-09-10 14:53:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|11
1631285600000|2021-09-10 14:53:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|7
1631285610000|2021-09-10 14:53:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1631285640000|2021-09-10 14:54:00|||||||||1
1631285660000|2021-09-10 14:54:20|||||||||20
1631285670000|2021-09-10 14:54:30|||||||||1
1631285680000|2021-09-10 14:54:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|28
1631285690000|2021-09-10 14:54:50|19748.9|19744.9|19756.7|19752.7|19756.7|19752.7|19748.9|19744.9|38
1631285700000|2021-09-10 14:55:00|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|51
1631285710000|2021-09-10 14:55:10|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|88
1631285720000|2021-09-10 14:55:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|68
1631285730000|2021-09-10 14:55:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|34
1631285750000|2021-09-10 14:55:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|29
1631285760000|2021-09-10 14:56:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|56
1631285770000|2021-09-10 14:56:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|30
1631285780000|2021-09-10 14:56:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1631285790000|2021-09-10 14:56:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|44
1631285820000|2021-09-10 14:57:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1631285830000|2021-09-10 14:57:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|24
1631285840000|2021-09-10 14:57:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|21
1631285850000|2021-09-10 14:57:30|||||||||4
1631285860000|2021-09-10 14:57:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|7
1631285870000|2021-09-10 14:57:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|12
1631285890000|2021-09-10 14:58:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|12
1631285900000|2021-09-10 14:58:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|29
1631285910000|2021-09-10 14:58:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|21
1631285920000|2021-09-10 14:58:40|||||||||22
1631285930000|2021-09-10 14:58:50|||||||||14
1631285940000|2021-09-10 14:59:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1631285950000|2021-09-10 14:59:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|33
1631285960000|2021-09-10 14:59:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|29
1631285970000|2021-09-10 14:59:30|||||||||9
1631285980000|2021-09-10 14:59:40|||||||||15
1631285990000|2021-09-10 14:59:50|||||||||9
1631286000000|2021-09-10 15:00:00|||||||||10
1631286010000|2021-09-10 15:00:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|8
1631286020000|2021-09-10 15:00:20|||||||||1
1631286030000|2021-09-10 15:00:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1631286040000|2021-09-10 15:00:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|77
1631286050000|2021-09-10 15:00:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|19
1631286060000|2021-09-10 15:01:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1631286070000|2021-09-10 15:01:10|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|54
1631286090000|2021-09-10 15:01:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|25
1631286100000|2021-09-10 15:01:40|||||||||3
1631286110000|2021-09-10 15:01:50|||||||||9
1631286120000|2021-09-10 15:02:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|26
1631286140000|2021-09-10 15:02:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1631286150000|2021-09-10 15:02:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|9
1631286160000|2021-09-10 15:02:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|10
1631286170000|2021-09-10 15:02:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|23
1631286190000|2021-09-10 15:03:10|||||||||1
1631286200000|2021-09-10 15:03:20|||||||||18
1631286210000|2021-09-10 15:03:30|||||||||11
1631286230000|2021-09-10 15:03:50|||||||||5
1631286240000|2021-09-10 15:04:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|17
1631286260000|2021-09-10 15:04:20|||||||||11
1631286270000|2021-09-10 15:04:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|23
1631286280000|2021-09-10 15:04:40|||||||||25
1631286290000|2021-09-10 15:04:50|||||||||7
1631286300000|2021-09-10 15:05:00|||||||||23
1631286310000|2021-09-10 15:05:10|||||||||2
1631286320000|2021-09-10 15:05:20|||||||||10
1631286330000|2021-09-10 15:05:30|||||||||9
1631286340000|2021-09-10 15:05:40|||||||||1
1631286350000|2021-09-10 15:05:50|||||||||8
1631286360000|2021-09-10 15:06:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1631286370000|2021-09-10 15:06:10|||||||||1
1631286380000|2021-09-10 15:06:20|||||||||21
1631286390000|2021-09-10 15:06:30|||||||||9
1631286400000|2021-09-10 15:06:40|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1631286410000|2021-09-10 15:06:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1631286420000|2021-09-10 15:07:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1631286430000|2021-09-10 15:07:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|21
1631286440000|2021-09-10 15:07:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|18
1631286450000|2021-09-10 15:07:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|30
1631286470000|2021-09-10 15:07:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|10
1631286480000|2021-09-10 15:08:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1631286490000|2021-09-10 15:08:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1631286500000|2021-09-10 15:08:20|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|32
1631286510000|2021-09-10 15:08:30|||||||||7
1631286520000|2021-09-10 15:08:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|18
1631286530000|2021-09-10 15:08:50|||||||||4
1631286540000|2021-09-10 15:09:00|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|48
1631286550000|2021-09-10 15:09:10|||||||||16
1631286560000|2021-09-10 15:09:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1631286570000|2021-09-10 15:09:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1631286580000|2021-09-10 15:09:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1631286590000|2021-09-10 15:09:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1631286600000|2021-09-10 15:10:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|29
1631286610000|2021-09-10 15:10:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|33
1631286620000|2021-09-10 15:10:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1631286640000|2021-09-10 15:10:40|||||||||1
1631286650000|2021-09-10 15:10:50|||||||||3
1631286660000|2021-09-10 15:11:00|||||||||1
1631286670000|2021-09-10 15:11:10|||||||||2
1631286680000|2021-09-10 15:11:20|||||||||20
1631286690000|2021-09-10 15:11:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|11
1631286710000|2021-09-10 15:11:50|||||||||1
1631286720000|2021-09-10 15:12:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|23
1631286730000|2021-09-10 15:12:10|||||||||1
1631286750000|2021-09-10 15:12:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1631286760000|2021-09-10 15:12:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|29
1631286770000|2021-09-10 15:12:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|13
1631286790000|2021-09-10 15:13:10|||||||||4
1631286800000|2021-09-10 15:13:20|||||||||1
1631286810000|2021-09-10 15:13:30|||||||||14
1631286820000|2021-09-10 15:13:40|||||||||1
1631286830000|2021-09-10 15:13:50|||||||||7
1631286840000|2021-09-10 15:14:00|||||||||4
1631286850000|2021-09-10 15:14:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|4
1631286860000|2021-09-10 15:14:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|7
1631286870000|2021-09-10 15:14:30|||||||||1
1631286890000|2021-09-10 15:14:50|||||||||8
1631286900000|2021-09-10 15:15:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|34
1631286910000|2021-09-10 15:15:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|37
1631286930000|2021-09-10 15:15:30|||||||||1
1631286940000|2021-09-10 15:15:40|||||||||7
1631286950000|2021-09-10 15:15:50|||||||||6
1631286960000|2021-09-10 15:16:00|||||||||11
1631286970000|2021-09-10 15:16:10|||||||||1
1631286990000|2021-09-10 15:16:30|||||||||1
1631287000000|2021-09-10 15:16:40|||||||||1
1631287010000|2021-09-10 15:16:50|||||||||2
1631287020000|2021-09-10 15:17:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|49
1631287030000|2021-09-10 15:17:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|83
1631287050000|2021-09-10 15:17:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|42
1631287060000|2021-09-10 15:17:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1631287070000|2021-09-10 15:17:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|23
1631287080000|2021-09-10 15:18:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1631287100000|2021-09-10 15:18:20|||||||||2
1631287110000|2021-09-10 15:18:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1631287120000|2021-09-10 15:18:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|16
1631287140000|2021-09-10 15:19:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|49
1631287150000|2021-09-10 15:19:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|28
1631287170000|2021-09-10 15:19:30|||||||||3
1631287180000|2021-09-10 15:19:40|19748.9|19744.9|19744.2|19740.2|19748.9|19744.9|19744.2|19740.2|18
1631287190000|2021-09-10 15:19:50|||||||||2
1631287200000|2021-09-10 15:20:00|||||||||4
1631287210000|2021-09-10 15:20:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1631287220000|2021-09-10 15:20:20|||||||||1
1631287230000|2021-09-10 15:20:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1631287240000|2021-09-10 15:20:40|||||||||1
1631287250000|2021-09-10 15:20:50|||||||||2
1631287270000|2021-09-10 15:21:10|||||||||1
1631287280000|2021-09-10 15:21:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|17
1631287290000|2021-09-10 15:21:30|||||||||1
1631287310000|2021-09-10 15:21:50|||||||||1
1631287320000|2021-09-10 15:22:00|||||||||1
1631287340000|2021-09-10 15:22:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|38
1631287350000|2021-09-10 15:22:30|||||||||2
1631287360000|2021-09-10 15:22:40|||||||||4
1631287380000|2021-09-10 15:23:00|||||||||21
1631287390000|2021-09-10 15:23:10|||||||||5
1631287400000|2021-09-10 15:23:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|25
1631287410000|2021-09-10 15:23:30|||||||||13
1631287420000|2021-09-10 15:23:40|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|34
1631287430000|2021-09-10 15:23:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|49
1631287440000|2021-09-10 15:24:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|21
1631287460000|2021-09-10 15:24:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|13
1631287480000|2021-09-10 15:24:40|||||||||1
1631287490000|2021-09-10 15:24:50|||||||||2
1631287500000|2021-09-10 15:25:00|||||||||1
1631287520000|2021-09-10 15:25:20|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|46
1631287530000|2021-09-10 15:25:30|||||||||12
1631287540000|2021-09-10 15:25:40|||||||||4
1631287550000|2021-09-10 15:25:50|||||||||2
1631287560000|2021-09-10 15:26:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|53
1631287570000|2021-09-10 15:26:10|||||||||18
1631287580000|2021-09-10 15:26:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|36
1631287590000|2021-09-10 15:26:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1631287600000|2021-09-10 15:26:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|17
1631287620000|2021-09-10 15:27:00|||||||||1
1631287630000|2021-09-10 15:27:10|||||||||1
1631287640000|2021-09-10 15:27:20|||||||||3
1631287660000|2021-09-10 15:27:40|||||||||15
1631287670000|2021-09-10 15:27:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|11
1631287680000|2021-09-10 15:28:00|||||||||85
1631287690000|2021-09-10 15:28:10|||||||||1
1631287700000|2021-09-10 15:28:20|||||||||1
1631287710000|2021-09-10 15:28:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|11
1631287720000|2021-09-10 15:28:40|||||||||3
1631287730000|2021-09-10 15:28:50|||||||||1
1631287740000|2021-09-10 15:29:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|19
1631287760000|2021-09-10 15:29:20|||||||||1
1631287770000|2021-09-10 15:29:30|||||||||10
1631287780000|2021-09-10 15:29:40|||||||||1
1631287790000|2021-09-10 15:29:50|||||||||14
1631287800000|2021-09-10 15:30:00|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|63
1631287810000|2021-09-10 15:30:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|33
1631287830000|2021-09-10 15:30:30|||||||||1
1631287840000|2021-09-10 15:30:40|||||||||1
1631287850000|2021-09-10 15:30:50|||||||||13
1631287860000|2021-09-10 15:31:00|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|55
1631287880000|2021-09-10 15:31:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1631287890000|2021-09-10 15:31:30|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|16
1631287900000|2021-09-10 15:31:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|15
1631287920000|2021-09-10 15:32:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1631287930000|2021-09-10 15:32:10|||||||||4
1631287940000|2021-09-10 15:32:20|||||||||1
1631287950000|2021-09-10 15:32:30|||||||||21
1631287960000|2021-09-10 15:32:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|15
1631287980000|2021-09-10 15:33:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|13
1631287990000|2021-09-10 15:33:10|||||||||25
1631288010000|2021-09-10 15:33:30|||||||||1
1631288020000|2021-09-10 15:33:40|||||||||3
1631288040000|2021-09-10 15:34:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1631288050000|2021-09-10 15:34:10|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|60
1631288060000|2021-09-10 15:34:20|||||||||11
1631288070000|2021-09-10 15:34:30|||||||||1
1631288080000|2021-09-10 15:34:40|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|35
1631288090000|2021-09-10 15:34:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|24
1631288100000|2021-09-10 15:35:00|||||||||39
1631288110000|2021-09-10 15:35:10|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|58
1631288120000|2021-09-10 15:35:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|39
1631288130000|2021-09-10 15:35:30|||||||||8
1631288140000|2021-09-10 15:35:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|12
1631288160000|2021-09-10 15:36:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|12
1631288180000|2021-09-10 15:36:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|135
1631288190000|2021-09-10 15:36:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|22
1631288200000|2021-09-10 15:36:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|11
1631288210000|2021-09-10 15:36:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1631288220000|2021-09-10 15:37:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|43
1631288230000|2021-09-10 15:37:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|22
1631288240000|2021-09-10 15:37:20|||||||||1
1631288250000|2021-09-10 15:37:30|||||||||1
1631288260000|2021-09-10 15:37:40|||||||||2
1631288270000|2021-09-10 15:37:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|73
1631288280000|2021-09-10 15:38:00|||||||||2
1631288290000|2021-09-10 15:38:10|||||||||15
1631288300000|2021-09-10 15:38:20|||||||||7
1631288310000|2021-09-10 15:38:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|41
1631288320000|2021-09-10 15:38:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1631288330000|2021-09-10 15:38:50|||||||||3
1631288340000|2021-09-10 15:39:00|||||||||17
1631288350000|2021-09-10 15:39:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|38
1631288360000|2021-09-10 15:39:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|48
1631288370000|2021-09-10 15:39:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|36
1631288380000|2021-09-10 15:39:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|93
1631288390000|2021-09-10 15:39:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1631288400000|2021-09-10 15:40:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|52
1631288410000|2021-09-10 15:40:10|||||||||1
1631288420000|2021-09-10 15:40:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|73
1631288430000|2021-09-10 15:40:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1631288440000|2021-09-10 15:40:40|||||||||2
1631288450000|2021-09-10 15:40:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1631288460000|2021-09-10 15:41:00|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|29
1631288470000|2021-09-10 15:41:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1631288480000|2021-09-10 15:41:20|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|24
1631288490000|2021-09-10 15:41:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|28
1631288500000|2021-09-10 15:41:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|34
1631288510000|2021-09-10 15:41:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|13
1631288520000|2021-09-10 15:42:00|||||||||24
1631288530000|2021-09-10 15:42:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1631288540000|2021-09-10 15:42:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|57
1631288550000|2021-09-10 15:42:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|29
1631288560000|2021-09-10 15:42:40|||||||||5
1631288570000|2021-09-10 15:42:50|||||||||4
1631288580000|2021-09-10 15:43:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|22
1631288590000|2021-09-10 15:43:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1631288600000|2021-09-10 15:43:20|||||||||2
1631288610000|2021-09-10 15:43:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|34
1631288620000|2021-09-10 15:43:40|||||||||1
1631288640000|2021-09-10 15:44:00|||||||||48
1631288650000|2021-09-10 15:44:10|||||||||1
1631288670000|2021-09-10 15:44:30|||||||||7
1631288680000|2021-09-10 15:44:40|||||||||1
1631288690000|2021-09-10 15:44:50|||||||||1
1631288710000|2021-09-10 15:45:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1631288720000|2021-09-10 15:45:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|37
1631288730000|2021-09-10 15:45:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|116
1631288740000|2021-09-10 15:45:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1631288760000|2021-09-10 15:46:00|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|135
1631288770000|2021-09-10 15:46:10|||||||||23
1631288780000|2021-09-10 15:46:20|||||||||5
1631288790000|2021-09-10 15:46:30|||||||||8
1631288800000|2021-09-10 15:46:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|12
1631288810000|2021-09-10 15:46:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|81
1631288820000|2021-09-10 15:47:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|44
1631288830000|2021-09-10 15:47:10|||||||||26
1631288840000|2021-09-10 15:47:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|15
1631288850000|2021-09-10 15:47:30|||||||||1
1631288860000|2021-09-10 15:47:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|112
1631288870000|2021-09-10 15:47:50|||||||||61
1631288880000|2021-09-10 15:48:00|||||||||18
1631288890000|2021-09-10 15:48:10|||||||||1
1631288900000|2021-09-10 15:48:20|||||||||1
1631288910000|2021-09-10 15:48:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|14
1631288920000|2021-09-10 15:48:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|6
1631288930000|2021-09-10 15:48:50|||||||||1
1631288950000|2021-09-10 15:49:10|||||||||2
1631288960000|2021-09-10 15:49:20|||||||||1
1631288970000|2021-09-10 15:49:30|||||||||1
1631288980000|2021-09-10 15:49:40|||||||||79
1631288990000|2021-09-10 15:49:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|22
1631289000000|2021-09-10 15:50:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|105
1631289010000|2021-09-10 15:50:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|77
1631289020000|2021-09-10 15:50:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|81
1631289030000|2021-09-10 15:50:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|92
1631289040000|2021-09-10 15:50:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|27
1631289050000|2021-09-10 15:50:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|12
1631289060000|2021-09-10 15:51:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|120
1631289070000|2021-09-10 15:51:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1631289090000|2021-09-10 15:51:30|||||||||32
1631289100000|2021-09-10 15:51:40|||||||||2
1631289110000|2021-09-10 15:51:50|19675.4|19671.4|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|61
1631289120000|2021-09-10 15:52:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19
1631289130000|2021-09-10 15:52:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|16
1631289140000|2021-09-10 15:52:20|||||||||1
1631289150000|2021-09-10 15:52:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|37
1631289160000|2021-09-10 15:52:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|61
1631289170000|2021-09-10 15:52:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|47
1631289180000|2021-09-10 15:53:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1631289190000|2021-09-10 15:53:10|||||||||25
1631289200000|2021-09-10 15:53:20|||||||||6
1631289210000|2021-09-10 15:53:30|||||||||1
1631289220000|2021-09-10 15:53:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|36
1631289230000|2021-09-10 15:53:50|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|19
1631289240000|2021-09-10 15:54:00|||||||||8
1631289250000|2021-09-10 15:54:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|66
1631289260000|2021-09-10 15:54:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|57
1631289270000|2021-09-10 15:54:30|||||||||13
1631289280000|2021-09-10 15:54:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1631289290000|2021-09-10 15:54:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|97
1631289300000|2021-09-10 15:55:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|45
1631289310000|2021-09-10 15:55:10|||||||||1
1631289320000|2021-09-10 15:55:20|||||||||32
1631289330000|2021-09-10 15:55:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|73
1631289340000|2021-09-10 15:55:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|18
1631289350000|2021-09-10 15:55:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|42
1631289360000|2021-09-10 15:56:00|||||||||11
1631289370000|2021-09-10 15:56:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1631289380000|2021-09-10 15:56:20|||||||||17
1631289390000|2021-09-10 15:56:30|||||||||9
1631289400000|2021-09-10 15:56:40|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|64
1631289410000|2021-09-10 15:56:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|12
1631289420000|2021-09-10 15:57:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19680.1|19676.1|127
1631289430000|2021-09-10 15:57:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|22
1631289440000|2021-09-10 15:57:20|||||||||34
1631289450000|2021-09-10 15:57:30|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|31
1631289460000|2021-09-10 15:57:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|24
1631289470000|2021-09-10 15:57:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|12
1631289480000|2021-09-10 15:58:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|39
1631289490000|2021-09-10 15:58:10|||||||||8
1631289500000|2021-09-10 15:58:20|||||||||29
1631289510000|2021-09-10 15:58:30|||||||||1
1631289520000|2021-09-10 15:58:40|||||||||7
1631289530000|2021-09-10 15:58:50|||||||||15
1631289550000|2021-09-10 15:59:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|16
1631289560000|2021-09-10 15:59:20|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19678.6|19674.6|28
1631289570000|2021-09-10 15:59:30|||||||||25
1631289580000|2021-09-10 15:59:40|||||||||2
1631289590000|2021-09-10 15:59:50|||||||||31
1631289600000|2021-09-10 16:00:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|38
1631289610000|2021-09-10 16:00:10|||||||||4
1631289620000|2021-09-10 16:00:20|||||||||1
1631289630000|2021-09-10 16:00:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|3
1631289640000|2021-09-10 16:00:40|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|10
1631289650000|2021-09-10 16:00:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|5
1631289660000|2021-09-10 16:01:00|||||||||1
1631289670000|2021-09-10 16:01:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|12
1631289690000|2021-09-10 16:01:30|||||||||1
1631289700000|2021-09-10 16:01:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|60
1631289710000|2021-09-10 16:01:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|38
1631289720000|2021-09-10 16:02:00|||||||||4
1631289730000|2021-09-10 16:02:10|||||||||1
1631289740000|2021-09-10 16:02:20|||||||||4
1631289760000|2021-09-10 16:02:40|||||||||6
1631289770000|2021-09-10 16:02:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|34
1631289780000|2021-09-10 16:03:00|||||||||3
1631289790000|2021-09-10 16:03:10|||||||||4
1631289800000|2021-09-10 16:03:20|||||||||1
1631289810000|2021-09-10 16:03:30|||||||||30
1631289820000|2021-09-10 16:03:40|||||||||21
1631289830000|2021-09-10 16:03:50|||||||||1
1631289840000|2021-09-10 16:04:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1631289850000|2021-09-10 16:04:10|||||||||1
1631289860000|2021-09-10 16:04:20|||||||||1
1631289870000|2021-09-10 16:04:30|||||||||28
1631289880000|2021-09-10 16:04:40|||||||||3
1631289900000|2021-09-10 16:05:00|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|124
1631289910000|2021-09-10 16:05:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1631289920000|2021-09-10 16:05:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|26
1631289940000|2021-09-10 16:05:40|||||||||1
1631289950000|2021-09-10 16:05:50|||||||||10
1631289960000|2021-09-10 16:06:00|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|33
1631289970000|2021-09-10 16:06:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1631289980000|2021-09-10 16:06:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|16
1631290000000|2021-09-10 16:06:40|||||||||4
1631290010000|2021-09-10 16:06:50|||||||||50
1631290020000|2021-09-10 16:07:00|||||||||1
1631290030000|2021-09-10 16:07:10|||||||||8
1631290040000|2021-09-10 16:07:20|||||||||29
1631290050000|2021-09-10 16:07:30|||||||||16
1631290060000|2021-09-10 16:07:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|31
1631290070000|2021-09-10 16:07:50|||||||||24
1631290080000|2021-09-10 16:08:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|80
1631290090000|2021-09-10 16:08:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|23
1631290100000|2021-09-10 16:08:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|29
1631290110000|2021-09-10 16:08:30|||||||||12
1631290120000|2021-09-10 16:08:40|||||||||7
1631290130000|2021-09-10 16:08:50|||||||||14
1631290140000|2021-09-10 16:09:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|16
1631290150000|2021-09-10 16:09:10|||||||||25
1631290160000|2021-09-10 16:09:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|34
1631290170000|2021-09-10 16:09:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|23
1631290180000|2021-09-10 16:09:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|28
1631290190000|2021-09-10 16:09:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|49
1631290200000|2021-09-10 16:10:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|30
1631290210000|2021-09-10 16:10:10|||||||||1
1631290220000|2021-09-10 16:10:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|79
1631290230000|2021-09-10 16:10:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|31
1631290240000|2021-09-10 16:10:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|15
1631290250000|2021-09-10 16:10:50|||||||||6
1631290260000|2021-09-10 16:11:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|61
1631290270000|2021-09-10 16:11:10|||||||||7
1631290280000|2021-09-10 16:11:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1631290290000|2021-09-10 16:11:30|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|3
1631290300000|2021-09-10 16:11:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1631290310000|2021-09-10 16:11:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1631290320000|2021-09-10 16:12:00|||||||||4
1631290330000|2021-09-10 16:12:10|||||||||10
1631290340000|2021-09-10 16:12:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|23
1631290350000|2021-09-10 16:12:30|||||||||7
1631290360000|2021-09-10 16:12:40|||||||||2
1631290370000|2021-09-10 16:12:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1631290380000|2021-09-10 16:13:00|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|14
1631290390000|2021-09-10 16:13:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|27
1631290400000|2021-09-10 16:13:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|64
1631290420000|2021-09-10 16:13:40|||||||||61
1631290430000|2021-09-10 16:13:50|||||||||1
1631290440000|2021-09-10 16:14:00|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|20
1631290450000|2021-09-10 16:14:10|||||||||8
1631290460000|2021-09-10 16:14:20|||||||||1
1631290470000|2021-09-10 16:14:30|||||||||1
1631290480000|2021-09-10 16:14:40|||||||||5
1631290490000|2021-09-10 16:14:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|26
1631290500000|2021-09-10 16:15:00|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|91
1631290510000|2021-09-10 16:15:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|14
1631290520000|2021-09-10 16:15:20|||||||||16
1631290530000|2021-09-10 16:15:30|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|16
1631290540000|2021-09-10 16:15:40|||||||||23
1631290550000|2021-09-10 16:15:50|||||||||10
1631290560000|2021-09-10 16:16:00|||||||||8
1631290570000|2021-09-10 16:16:10|||||||||18
1631290580000|2021-09-10 16:16:20|||||||||1
1631290590000|2021-09-10 16:16:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|11
1631290600000|2021-09-10 16:16:40|||||||||1
1631290620000|2021-09-10 16:17:00|||||||||1
1631290630000|2021-09-10 16:17:10|||||||||1
1631290640000|2021-09-10 16:17:20|||||||||1
1631290650000|2021-09-10 16:17:30|||||||||11
1631290670000|2021-09-10 16:17:50|||||||||1
1631290680000|2021-09-10 16:18:00|||||||||1
1631290690000|2021-09-10 16:18:10|||||||||1
1631290700000|2021-09-10 16:18:20|||||||||3
1631290710000|2021-09-10 16:18:30|||||||||1
1631290720000|2021-09-10 16:18:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|7
1631290730000|2021-09-10 16:18:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|25
1631290740000|2021-09-10 16:19:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|14
1631290760000|2021-09-10 16:19:20|||||||||1
1631290770000|2021-09-10 16:19:30|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|14
1631290790000|2021-09-10 16:19:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1631290800000|2021-09-10 16:20:00|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|24
1631290810000|2021-09-10 16:20:10|||||||||1
1631290820000|2021-09-10 16:20:20|||||||||4
1631290840000|2021-09-10 16:20:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|16
1631290860000|2021-09-10 16:21:00|||||||||5
1631290870000|2021-09-10 16:21:10|||||||||4
1631290880000|2021-09-10 16:21:20|||||||||1
1631290890000|2021-09-10 16:21:30|||||||||1
1631290900000|2021-09-10 16:21:40|||||||||1
1631290920000|2021-09-10 16:22:00|||||||||2
1631290930000|2021-09-10 16:22:10|||||||||1
1631290940000|2021-09-10 16:22:20|||||||||1
1631290950000|2021-09-10 16:22:30|||||||||1
1631290970000|2021-09-10 16:22:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|41
1631290980000|2021-09-10 16:23:00|||||||||1
1631290990000|2021-09-10 16:23:10|||||||||1
1631291010000|2021-09-10 16:23:30|||||||||8
1631291020000|2021-09-10 16:23:40|||||||||1
1631291030000|2021-09-10 16:23:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|34
1631291040000|2021-09-10 16:24:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1631291050000|2021-09-10 16:24:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1631291060000|2021-09-10 16:24:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1631291070000|2021-09-10 16:24:30|||||||||1
1631291080000|2021-09-10 16:24:40|||||||||1
1631291090000|2021-09-10 16:24:50|||||||||2
1631291100000|2021-09-10 16:25:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|83
1631291110000|2021-09-10 16:25:10|||||||||1
1631291120000|2021-09-10 16:25:20|||||||||1
1631291130000|2021-09-10 16:25:30|||||||||7
1631291140000|2021-09-10 16:25:40|||||||||1
1631291150000|2021-09-10 16:25:50|||||||||1
1631291160000|2021-09-10 16:26:00|||||||||1
1631291180000|2021-09-10 16:26:20|||||||||1
1631291190000|2021-09-10 16:26:30|||||||||1
1631291200000|2021-09-10 16:26:40|||||||||20
1631291210000|2021-09-10 16:26:50|||||||||1
1631291230000|2021-09-10 16:27:10|||||||||1
1631291240000|2021-09-10 16:27:20|||||||||1
1631291250000|2021-09-10 16:27:30|||||||||14
1631291260000|2021-09-10 16:27:40|||||||||47
1631291270000|2021-09-10 16:27:50|||||||||22
1631291280000|2021-09-10 16:28:00|||||||||1
1631291290000|2021-09-10 16:28:10|||||||||1
1631291310000|2021-09-10 16:28:30|||||||||1
1631291320000|2021-09-10 16:28:40|||||||||1
1631291330000|2021-09-10 16:28:50|||||||||1
1631291340000|2021-09-10 16:29:00|||||||||1
1631291350000|2021-09-10 16:29:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1631291360000|2021-09-10 16:29:20|||||||||1
1631291370000|2021-09-10 16:29:30|||||||||6
1631291380000|2021-09-10 16:29:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|24
1631291390000|2021-09-10 16:29:50|||||||||6
1631291400000|2021-09-10 16:30:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1631291410000|2021-09-10 16:30:10|||||||||1
1631291420000|2021-09-10 16:30:20|||||||||1
1631291440000|2021-09-10 16:30:40|||||||||23
1631291450000|2021-09-10 16:30:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|18
1631291460000|2021-09-10 16:31:00|||||||||1
1631291470000|2021-09-10 16:31:10|||||||||1
1631291490000|2021-09-10 16:31:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1631291510000|2021-09-10 16:31:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1631291530000|2021-09-10 16:32:10|||||||||1
1631291540000|2021-09-10 16:32:20|||||||||1
1631291550000|2021-09-10 16:32:30|||||||||1
1631291560000|2021-09-10 16:32:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1631291570000|2021-09-10 16:32:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1631291580000|2021-09-10 16:33:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|44
1631291590000|2021-09-10 16:33:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|7
1631291600000|2021-09-10 16:33:20|||||||||1
1631291620000|2021-09-10 16:33:40|||||||||1
1631291630000|2021-09-10 16:33:50|||||||||1
1631291640000|2021-09-10 16:34:00|||||||||4
1631291660000|2021-09-10 16:34:20|||||||||3
1631291670000|2021-09-10 16:34:30|||||||||33
1631291680000|2021-09-10 16:34:40|||||||||1
1631291700000|2021-09-10 16:35:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|5
1631291710000|2021-09-10 16:35:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|10
1631291720000|2021-09-10 16:35:20|||||||||9
1631291730000|2021-09-10 16:35:30|||||||||1
1631291750000|2021-09-10 16:35:50|||||||||1
1631291760000|2021-09-10 16:36:00|||||||||1
1631291770000|2021-09-10 16:36:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|16
1631291790000|2021-09-10 16:36:30|||||||||4
1631291800000|2021-09-10 16:36:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1631291820000|2021-09-10 16:37:00|||||||||9
1631291830000|2021-09-10 16:37:10|||||||||14
1631291840000|2021-09-10 16:37:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|25
1631291850000|2021-09-10 16:37:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|11
1631291860000|2021-09-10 16:37:40|||||||||1
1631291870000|2021-09-10 16:37:50|||||||||60
1631291880000|2021-09-10 16:38:00|||||||||1
1631291890000|2021-09-10 16:38:10|||||||||3
1631291900000|2021-09-10 16:38:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1631291920000|2021-09-10 16:38:40|||||||||1
1631291930000|2021-09-10 16:38:50|||||||||1
1631291940000|2021-09-10 16:39:00|||||||||12
1631291950000|2021-09-10 16:39:10|||||||||1
1631291960000|2021-09-10 16:39:20|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|163
1631291970000|2021-09-10 16:39:30|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|5
1631291980000|2021-09-10 16:39:40|||||||||1
1631291990000|2021-09-10 16:39:50|||||||||1
1631292000000|2021-09-10 16:40:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|45
1631292010000|2021-09-10 16:40:10|||||||||5
1631292020000|2021-09-10 16:40:20|||||||||12
1631292030000|2021-09-10 16:40:30|||||||||2
1631292050000|2021-09-10 16:40:50|||||||||2
1631292060000|2021-09-10 16:41:00|||||||||10
1631292070000|2021-09-10 16:41:10|||||||||2
1631292080000|2021-09-10 16:41:20|||||||||2
1631292090000|2021-09-10 16:41:30|||||||||1
1631292100000|2021-09-10 16:41:40|||||||||1
1631292110000|2021-09-10 16:41:50|||||||||1
1631292120000|2021-09-10 16:42:00|||||||||1
1631292140000|2021-09-10 16:42:20|||||||||2
1631292150000|2021-09-10 16:42:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|21
1631292160000|2021-09-10 16:42:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1631292170000|2021-09-10 16:42:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|14
1631292180000|2021-09-10 16:43:00|||||||||3
1631292190000|2021-09-10 16:43:10|||||||||1
1631292200000|2021-09-10 16:43:20|||||||||1
1631292210000|2021-09-10 16:43:30|||||||||6
1631292220000|2021-09-10 16:43:40|||||||||1
1631292230000|2021-09-10 16:43:50|||||||||1
1631292240000|2021-09-10 16:44:00|||||||||1
1631292250000|2021-09-10 16:44:10|||||||||1
1631292270000|2021-09-10 16:44:30|||||||||1
1631292280000|2021-09-10 16:44:40|||||||||1
1631292290000|2021-09-10 16:44:50|||||||||1
1631292310000|2021-09-10 16:45:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|10
1631292320000|2021-09-10 16:45:20|||||||||8
1631292330000|2021-09-10 16:45:30|||||||||1
1631292350000|2021-09-10 16:45:50|||||||||1
1631292360000|2021-09-10 16:46:00|||||||||1
1631292370000|2021-09-10 16:46:10|||||||||1
1631292380000|2021-09-10 16:46:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|58
1631292400000|2021-09-10 16:46:40|||||||||1
1631292410000|2021-09-10 16:46:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|17
1631292420000|2021-09-10 16:47:00|||||||||15
1631292430000|2021-09-10 16:47:10|||||||||4
1631292440000|2021-09-10 16:47:20|||||||||1
1631292450000|2021-09-10 16:47:30|||||||||1
1631292460000|2021-09-10 16:47:40|||||||||1
1631292470000|2021-09-10 16:47:50|||||||||3
1631292480000|2021-09-10 16:48:00|||||||||1
1631292490000|2021-09-10 16:48:10|||||||||1
1631292500000|2021-09-10 16:48:20|||||||||6
1631292510000|2021-09-10 16:48:30|||||||||2
1631292520000|2021-09-10 16:48:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|26
1631292530000|2021-09-10 16:48:50|||||||||28
1631292540000|2021-09-10 16:49:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1631292550000|2021-09-10 16:49:10|||||||||1
1631292560000|2021-09-10 16:49:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|23
1631292570000|2021-09-10 16:49:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|12
1631292580000|2021-09-10 16:49:40|||||||||52
1631292590000|2021-09-10 16:49:50|||||||||2
1631292610000|2021-09-10 16:50:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|39
1631292620000|2021-09-10 16:50:20|||||||||1
1631292630000|2021-09-10 16:50:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1631292640000|2021-09-10 16:50:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|7
1631292660000|2021-09-10 16:51:00|||||||||1
1631292670000|2021-09-10 16:51:10|||||||||1
1631292680000|2021-09-10 16:51:20|||||||||2
1631292690000|2021-09-10 16:51:30|||||||||1
1631292700000|2021-09-10 16:51:40|||||||||1
1631292710000|2021-09-10 16:51:50|||||||||1
1631292720000|2021-09-10 16:52:00|||||||||1
1631292730000|2021-09-10 16:52:10|||||||||4
1631292740000|2021-09-10 16:52:20|||||||||1
1631292750000|2021-09-10 16:52:30|||||||||1
1631292760000|2021-09-10 16:52:40|||||||||1
1631292770000|2021-09-10 16:52:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|54
1631292780000|2021-09-10 16:53:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1631292790000|2021-09-10 16:53:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|17
1631292800000|2021-09-10 16:53:20|||||||||1
1631292810000|2021-09-10 16:53:30|||||||||1
1631292820000|2021-09-10 16:53:40|||||||||5
1631292830000|2021-09-10 16:53:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|9
1631292850000|2021-09-10 16:54:10|||||||||1
1631292870000|2021-09-10 16:54:30|||||||||32
1631292880000|2021-09-10 16:54:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1631292890000|2021-09-10 16:54:50|||||||||1
1631292900000|2021-09-10 16:55:00|||||||||1
1631292920000|2021-09-10 16:55:20|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|41
1631292940000|2021-09-10 16:55:40|||||||||59
1631292960000|2021-09-10 16:56:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|17
1631292970000|2021-09-10 16:56:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1631292980000|2021-09-10 16:56:20|||||||||31
1631293000000|2021-09-10 16:56:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|8
1631293010000|2021-09-10 16:56:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1631293020000|2021-09-10 16:57:00|||||||||5
1631293030000|2021-09-10 16:57:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|99
1631293040000|2021-09-10 16:57:20|||||||||4
1631293050000|2021-09-10 16:57:30|||||||||1
1631293060000|2021-09-10 16:57:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|30
1631293070000|2021-09-10 16:57:50|||||||||1
1631293080000|2021-09-10 16:58:00|||||||||28
1631293090000|2021-09-10 16:58:10|||||||||1
1631293100000|2021-09-10 16:58:20|||||||||16
1631293110000|2021-09-10 16:58:30|||||||||2
1631293130000|2021-09-10 16:58:50|||||||||1
1631293140000|2021-09-10 16:59:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1631293150000|2021-09-10 16:59:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1631293160000|2021-09-10 16:59:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1631293180000|2021-09-10 16:59:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|18
1631293190000|2021-09-10 16:59:50|||||||||38
1631293200000|2021-09-10 17:00:00|||||||||10
1631293220000|2021-09-10 17:00:20|||||||||4
1631293230000|2021-09-10 17:00:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1631293240000|2021-09-10 17:00:40|||||||||1
1631293260000|2021-09-10 17:01:00|||||||||1
1631293270000|2021-09-10 17:01:10|||||||||1
1631293280000|2021-09-10 17:01:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|3
1631293290000|2021-09-10 17:01:30|||||||||34
1631293310000|2021-09-10 17:01:50|||||||||1
1631293320000|2021-09-10 17:02:00|||||||||16
1631293330000|2021-09-10 17:02:10|||||||||1
1631293350000|2021-09-10 17:02:30|||||||||12
1631293360000|2021-09-10 17:02:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|28
1631293370000|2021-09-10 17:02:50|||||||||25
1631293380000|2021-09-10 17:03:00|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|18
1631293390000|2021-09-10 17:03:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|12
1631293400000|2021-09-10 17:03:20|||||||||32
1631293410000|2021-09-10 17:03:30|||||||||1
1631293420000|2021-09-10 17:03:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1631293430000|2021-09-10 17:03:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|20
1631293440000|2021-09-10 17:04:00|||||||||13
1631293450000|2021-09-10 17:04:10|||||||||2
1631293460000|2021-09-10 17:04:20|||||||||1
1631293470000|2021-09-10 17:04:30|||||||||8
1631293480000|2021-09-10 17:04:40|||||||||7
1631293490000|2021-09-10 17:04:50|||||||||1
1631293500000|2021-09-10 17:05:00|||||||||31
1631293520000|2021-09-10 17:05:20|||||||||1
1631293530000|2021-09-10 17:05:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1631293540000|2021-09-10 17:05:40|||||||||1
1631293550000|2021-09-10 17:05:50|||||||||1
1631293560000|2021-09-10 17:06:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|30
1631293570000|2021-09-10 17:06:10|||||||||15
1631293580000|2021-09-10 17:06:20|||||||||1
1631293590000|2021-09-10 17:06:30|||||||||1
1631293610000|2021-09-10 17:06:50|||||||||32
1631293620000|2021-09-10 17:07:00|||||||||1
1631293630000|2021-09-10 17:07:10|||||||||2
1631293650000|2021-09-10 17:07:30|||||||||1
1631293660000|2021-09-10 17:07:40|||||||||19
1631293670000|2021-09-10 17:07:50|||||||||1
1631293680000|2021-09-10 17:08:00|||||||||1
1631293700000|2021-09-10 17:08:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|25
1631293710000|2021-09-10 17:08:30|||||||||31
1631293720000|2021-09-10 17:08:40|||||||||1
1631293730000|2021-09-10 17:08:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1631293740000|2021-09-10 17:09:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|8
1631293750000|2021-09-10 17:09:10|||||||||1
1631293760000|2021-09-10 17:09:20|||||||||1
1631293780000|2021-09-10 17:09:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1631293790000|2021-09-10 17:09:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|18
1631293800000|2021-09-10 17:10:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1631293810000|2021-09-10 17:10:10|||||||||3
1631293820000|2021-09-10 17:10:20|||||||||30
1631293830000|2021-09-10 17:10:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|31
1631293840000|2021-09-10 17:10:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|26
1631293850000|2021-09-10 17:10:50|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|16
1631293860000|2021-09-10 17:11:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1631293870000|2021-09-10 17:11:10|||||||||1
1631293880000|2021-09-10 17:11:20|||||||||7
1631293890000|2021-09-10 17:11:30|||||||||1
1631293910000|2021-09-10 17:11:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1631293920000|2021-09-10 17:12:00|||||||||35
1631293930000|2021-09-10 17:12:10|||||||||4
1631293940000|2021-09-10 17:12:20|||||||||1
1631293960000|2021-09-10 17:12:40|||||||||1
1631293970000|2021-09-10 17:12:50|||||||||4
1631293980000|2021-09-10 17:13:00|||||||||1
1631294000000|2021-09-10 17:13:20|||||||||1
1631294010000|2021-09-10 17:13:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|11
1631294020000|2021-09-10 17:13:40|||||||||1
1631294030000|2021-09-10 17:13:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|70
1631294040000|2021-09-10 17:14:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|19
1631294050000|2021-09-10 17:14:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1631294060000|2021-09-10 17:14:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|31
1631294070000|2021-09-10 17:14:30|||||||||1
1631294090000|2021-09-10 17:14:50|||||||||1
1631294100000|2021-09-10 17:15:00|||||||||1
1631294110000|2021-09-10 17:15:10|||||||||1
1631294120000|2021-09-10 17:15:20|||||||||1
1631294130000|2021-09-10 17:15:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|28
1631294140000|2021-09-10 17:15:40|||||||||1
1631294150000|2021-09-10 17:15:50|||||||||1
1631294160000|2021-09-10 17:16:00|||||||||3
1631294170000|2021-09-10 17:16:10|||||||||1
1631294180000|2021-09-10 17:16:20|||||||||1
1631294190000|2021-09-10 17:16:30|||||||||1
1631294200000|2021-09-10 17:16:40|||||||||1
1631294220000|2021-09-10 17:17:00|||||||||1
1631294230000|2021-09-10 17:17:10|||||||||1
1631294240000|2021-09-10 17:17:20|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|29
1631294250000|2021-09-10 17:17:30|||||||||15
1631294270000|2021-09-10 17:17:50|||||||||6
1631294280000|2021-09-10 17:18:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|19
1631294290000|2021-09-10 17:18:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|18
1631294300000|2021-09-10 17:18:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1631294310000|2021-09-10 17:18:30|||||||||1
1631294320000|2021-09-10 17:18:40|||||||||1
1631294330000|2021-09-10 17:18:50|||||||||4
1631294340000|2021-09-10 17:19:00|||||||||30
1631294350000|2021-09-10 17:19:10|||||||||1
1631294360000|2021-09-10 17:19:20|||||||||1
1631294370000|2021-09-10 17:19:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|12
1631294390000|2021-09-10 17:19:50|||||||||1
1631294400000|2021-09-10 17:20:00|||||||||1
1631294410000|2021-09-10 17:20:10|||||||||1
1631294430000|2021-09-10 17:20:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|31
1631294450000|2021-09-10 17:20:50|||||||||32
1631294460000|2021-09-10 17:21:00|||||||||1
1631294470000|2021-09-10 17:21:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|7
1631294490000|2021-09-10 17:21:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|18
1631294500000|2021-09-10 17:21:40|||||||||1
1631294510000|2021-09-10 17:21:50|||||||||9
1631294520000|2021-09-10 17:22:00|||||||||1
1631294530000|2021-09-10 17:22:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|24
1631294540000|2021-09-10 17:22:20|||||||||31
1631294560000|2021-09-10 17:22:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1631294570000|2021-09-10 17:22:50|||||||||2
1631294580000|2021-09-10 17:23:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1631294590000|2021-09-10 17:23:10|||||||||4
1631294600000|2021-09-10 17:23:20|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|9
1631294610000|2021-09-10 17:23:30|||||||||1
1631294620000|2021-09-10 17:23:40|||||||||3
1631294630000|2021-09-10 17:23:50|||||||||14
1631294640000|2021-09-10 17:24:00|||||||||2
1631294650000|2021-09-10 17:24:10|||||||||1
1631294660000|2021-09-10 17:24:20|||||||||15
1631294670000|2021-09-10 17:24:30|||||||||1
1631294680000|2021-09-10 17:24:40|||||||||4
1631294690000|2021-09-10 17:24:50|||||||||2
1631294700000|2021-09-10 17:25:00|||||||||1
1631294710000|2021-09-10 17:25:10|||||||||1
1631294720000|2021-09-10 17:25:20|||||||||1
1631294740000|2021-09-10 17:25:40|||||||||1
1631294750000|2021-09-10 17:25:50|||||||||1
1631294760000|2021-09-10 17:26:00|||||||||2
1631294780000|2021-09-10 17:26:20|||||||||1
1631294790000|2021-09-10 17:26:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1631294800000|2021-09-10 17:26:40|||||||||2
1631294820000|2021-09-10 17:27:00|||||||||7
1631294840000|2021-09-10 17:27:20|||||||||1
1631294850000|2021-09-10 17:27:30|||||||||1
1631294870000|2021-09-10 17:27:50|||||||||29
1631294880000|2021-09-10 17:28:00|||||||||1
1631294890000|2021-09-10 17:28:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|5
1631294900000|2021-09-10 17:28:20|||||||||4
1631294910000|2021-09-10 17:28:30|||||||||1
1631294920000|2021-09-10 17:28:40|||||||||1
1631294930000|2021-09-10 17:28:50|||||||||1
1631294950000|2021-09-10 17:29:10|||||||||1
1631294960000|2021-09-10 17:29:20|||||||||1
1631294970000|2021-09-10 17:29:30|||||||||1
1631294980000|2021-09-10 17:29:40|||||||||1
1631295000000|2021-09-10 17:30:00|||||||||1
1631295010000|2021-09-10 17:30:10|||||||||1
1631295020000|2021-09-10 17:30:20|||||||||2
1631295030000|2021-09-10 17:30:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|42
1631295040000|2021-09-10 17:30:40|||||||||1
1631295050000|2021-09-10 17:30:50|||||||||1
1631295060000|2021-09-10 17:31:00|||||||||1
1631295080000|2021-09-10 17:31:20|||||||||1
1631295090000|2021-09-10 17:31:30|||||||||1
1631295100000|2021-09-10 17:31:40|||||||||2
1631295110000|2021-09-10 17:31:50|||||||||11
1631295120000|2021-09-10 17:32:00|||||||||2
1631295130000|2021-09-10 17:32:10|||||||||1
1631295140000|2021-09-10 17:32:20|||||||||4
1631295150000|2021-09-10 17:32:30|||||||||1
1631295160000|2021-09-10 17:32:40|||||||||1
1631295170000|2021-09-10 17:32:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|14
1631295180000|2021-09-10 17:33:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|6
1631295190000|2021-09-10 17:33:10|||||||||1
1631295210000|2021-09-10 17:33:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|30
1631295220000|2021-09-10 17:33:40|||||||||42
1631295230000|2021-09-10 17:33:50|||||||||6
1631295240000|2021-09-10 17:34:00|||||||||1
1631295250000|2021-09-10 17:34:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|18
1631295260000|2021-09-10 17:34:20|||||||||1
1631295270000|2021-09-10 17:34:30|||||||||1
1631295280000|2021-09-10 17:34:40|||||||||1
1631295300000|2021-09-10 17:35:00|||||||||1
1631295310000|2021-09-10 17:35:10|||||||||5
1631295320000|2021-09-10 17:35:20|||||||||42
1631295330000|2021-09-10 17:35:30|||||||||1
1631295340000|2021-09-10 17:35:40|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|38
1631295350000|2021-09-10 17:35:50|||||||||1
1631295360000|2021-09-10 17:36:00|19702|19698|19702|19698|19702|19698|19702|19698|6
1631295370000|2021-09-10 17:36:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|15
1631295380000|2021-09-10 17:36:20|||||||||20
1631295390000|2021-09-10 17:36:30|||||||||1
1631295400000|2021-09-10 17:36:40|||||||||1
1631295410000|2021-09-10 17:36:50|||||||||1
1631295420000|2021-09-10 17:37:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|20
1631295430000|2021-09-10 17:37:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|9
1631295440000|2021-09-10 17:37:20|||||||||1
1631295450000|2021-09-10 17:37:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|5
1631295470000|2021-09-10 17:37:50|||||||||1
1631295480000|2021-09-10 17:38:00|||||||||1
1631295490000|2021-09-10 17:38:10|||||||||4
1631295500000|2021-09-10 17:38:20|||||||||2
1631295510000|2021-09-10 17:38:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|5
1631295520000|2021-09-10 17:38:40|||||||||1
1631295530000|2021-09-10 17:38:50|||||||||1
1631295540000|2021-09-10 17:39:00|||||||||1
1631295560000|2021-09-10 17:39:20|||||||||1
1631295570000|2021-09-10 17:39:30|||||||||1
1631295580000|2021-09-10 17:39:40|||||||||1
1631295600000|2021-09-10 17:40:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|65
1631295620000|2021-09-10 17:40:20|||||||||17
1631295630000|2021-09-10 17:40:30|||||||||1
1631295650000|2021-09-10 17:40:50|||||||||1
1631295660000|2021-09-10 17:41:00|||||||||1
1631295670000|2021-09-10 17:41:10|||||||||3
1631295680000|2021-09-10 17:41:20|||||||||9
1631295690000|2021-09-10 17:41:30|||||||||2
1631295700000|2021-09-10 17:41:40|||||||||7
1631295710000|2021-09-10 17:41:50|||||||||1
1631295730000|2021-09-10 17:42:10|||||||||1
1631295740000|2021-09-10 17:42:20|||||||||1
1631295750000|2021-09-10 17:42:30|||||||||2
1631295760000|2021-09-10 17:42:40|||||||||1
1631295770000|2021-09-10 17:42:50|||||||||2
1631295780000|2021-09-10 17:43:00|||||||||1
1631295790000|2021-09-10 17:43:10|||||||||1
1631295800000|2021-09-10 17:43:20|||||||||1
1631295820000|2021-09-10 17:43:40|||||||||9
1631295840000|2021-09-10 17:44:00|||||||||1
1631295860000|2021-09-10 17:44:20|||||||||2
1631295870000|2021-09-10 17:44:30|||||||||1
1631295880000|2021-09-10 17:44:40|||||||||1
1631295890000|2021-09-10 17:44:50|||||||||1
1631295910000|2021-09-10 17:45:10|||||||||4
1631295920000|2021-09-10 17:45:20|||||||||2
1631295930000|2021-09-10 17:45:30|||||||||21
1631295950000|2021-09-10 17:45:50|||||||||6
1631295960000|2021-09-10 17:46:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|10
1631295970000|2021-09-10 17:46:10|||||||||1
1631295990000|2021-09-10 17:46:30|||||||||1
1631296000000|2021-09-10 17:46:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1631296010000|2021-09-10 17:46:50|||||||||1
1631296020000|2021-09-10 17:47:00|||||||||1
1631296040000|2021-09-10 17:47:20|||||||||1
1631296050000|2021-09-10 17:47:30|||||||||1
1631296060000|2021-09-10 17:47:40|||||||||1
1631296080000|2021-09-10 17:48:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|71
1631296090000|2021-09-10 17:48:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|37
1631296120000|2021-09-10 17:48:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|24
1631296130000|2021-09-10 17:48:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1631296140000|2021-09-10 17:49:00|||||||||1
1631296150000|2021-09-10 17:49:10|||||||||1
1631296170000|2021-09-10 17:49:30|||||||||1
1631296180000|2021-09-10 17:49:40|||||||||1
1631296190000|2021-09-10 17:49:50|||||||||1
1631296200000|2021-09-10 17:50:00|||||||||1
1631296210000|2021-09-10 17:50:10|||||||||1
1631296220000|2021-09-10 17:50:20|||||||||1
1631296230000|2021-09-10 17:50:30|||||||||3
1631296250000|2021-09-10 17:50:50|||||||||1
1631296260000|2021-09-10 17:51:00|||||||||2
1631296270000|2021-09-10 17:51:10|||||||||1
1631296280000|2021-09-10 17:51:20|||||||||1
1631296300000|2021-09-10 17:51:40|||||||||9
1631296310000|2021-09-10 17:51:50|||||||||27
1631296320000|2021-09-10 17:52:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|37
1631296330000|2021-09-10 17:52:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|4
1631296350000|2021-09-10 17:52:30|||||||||1
1631296360000|2021-09-10 17:52:40|||||||||1
1631296370000|2021-09-10 17:52:50|||||||||5
1631296380000|2021-09-10 17:53:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|22
1631296400000|2021-09-10 17:53:20|||||||||21
1631296410000|2021-09-10 17:53:30|||||||||3
1631296430000|2021-09-10 17:53:50|||||||||7
1631296440000|2021-09-10 17:54:00|||||||||1
1631296450000|2021-09-10 17:54:10|||||||||6
1631296470000|2021-09-10 17:54:30|||||||||1
1631296480000|2021-09-10 17:54:40|||||||||2
1631296490000|2021-09-10 17:54:50|||||||||3
1631296510000|2021-09-10 17:55:10|||||||||1
1631296520000|2021-09-10 17:55:20|||||||||1
1631296530000|2021-09-10 17:55:30|||||||||1
1631296540000|2021-09-10 17:55:40|||||||||2
1631296560000|2021-09-10 17:56:00|||||||||1
1631296570000|2021-09-10 17:56:10|||||||||1
1631296580000|2021-09-10 17:56:20|||||||||2
1631296600000|2021-09-10 17:56:40|||||||||1
1631296610000|2021-09-10 17:56:50|||||||||2
1631296620000|2021-09-10 17:57:00|||||||||1
1631296640000|2021-09-10 17:57:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|44
1631296660000|2021-09-10 17:57:40|||||||||23
1631296670000|2021-09-10 17:57:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|45
1631296680000|2021-09-10 17:58:00|||||||||20
1631296690000|2021-09-10 17:58:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1631296700000|2021-09-10 17:58:20|||||||||1
1631296710000|2021-09-10 17:58:30|||||||||1
1631296730000|2021-09-10 17:58:50|||||||||1
1631296740000|2021-09-10 17:59:00|||||||||1
1631296750000|2021-09-10 17:59:10|||||||||2
1631296760000|2021-09-10 17:59:20|||||||||1
1631296770000|2021-09-10 17:59:30|||||||||1
1631296780000|2021-09-10 17:59:40|||||||||2
1631296790000|2021-09-10 17:59:50|||||||||2
1631296800000|2021-09-10 18:00:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|22
1631296820000|2021-09-10 18:00:20|||||||||1
1631296830000|2021-09-10 18:00:30|||||||||1
1631296840000|2021-09-10 18:00:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|14
1631296860000|2021-09-10 18:01:00|||||||||1
1631296870000|2021-09-10 18:01:10|||||||||30
1631296880000|2021-09-10 18:01:20|||||||||1
1631296890000|2021-09-10 18:01:30|||||||||1
1631296900000|2021-09-10 18:01:40|||||||||1
1631296910000|2021-09-10 18:01:50|||||||||8
1631296920000|2021-09-10 18:02:00|||||||||3
1631296930000|2021-09-10 18:02:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|17
1631296950000|2021-09-10 18:02:30|||||||||1
1631296960000|2021-09-10 18:02:40|||||||||1
1631296970000|2021-09-10 18:02:50|||||||||1
1631296980000|2021-09-10 18:03:00|||||||||18
1631296990000|2021-09-10 18:03:10|||||||||2
1631297000000|2021-09-10 18:03:20|||||||||3
1631297010000|2021-09-10 18:03:30|||||||||1
1631297030000|2021-09-10 18:03:50|||||||||1
1631297040000|2021-09-10 18:04:00|||||||||1
1631297050000|2021-09-10 18:04:10|||||||||1
1631297060000|2021-09-10 18:04:20|||||||||2
1631297070000|2021-09-10 18:04:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|24
1631297080000|2021-09-10 18:04:40|||||||||1
1631297090000|2021-09-10 18:04:50|||||||||2
1631297100000|2021-09-10 18:05:00|||||||||1
1631297120000|2021-09-10 18:05:20|||||||||34
1631297130000|2021-09-10 18:05:30|||||||||1
1631297140000|2021-09-10 18:05:40|||||||||1
1631297150000|2021-09-10 18:05:50|||||||||6
1631297160000|2021-09-10 18:06:00|||||||||1
1631297170000|2021-09-10 18:06:10|||||||||16
1631297180000|2021-09-10 18:06:20|||||||||1
1631297190000|2021-09-10 18:06:30|||||||||1
1631297200000|2021-09-10 18:06:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|39
1631297210000|2021-09-10 18:06:50|||||||||1
1631297220000|2021-09-10 18:07:00|||||||||5
1631297230000|2021-09-10 18:07:10|||||||||1
1631297250000|2021-09-10 18:07:30|||||||||1
1631297260000|2021-09-10 18:07:40|||||||||1
1631297270000|2021-09-10 18:07:50|||||||||1
1631297290000|2021-09-10 18:08:10|||||||||181
1631297300000|2021-09-10 18:08:20|||||||||1
1631297310000|2021-09-10 18:08:30|||||||||1
1631297320000|2021-09-10 18:08:40|||||||||1
1631297340000|2021-09-10 18:09:00|||||||||4
1631297350000|2021-09-10 18:09:10|||||||||2
1631297360000|2021-09-10 18:09:20|||||||||2
1631297370000|2021-09-10 18:09:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1631297380000|2021-09-10 18:09:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|54
1631297390000|2021-09-10 18:09:50|||||||||2
1631297400000|2021-09-10 18:10:00|||||||||1
1631297420000|2021-09-10 18:10:20|||||||||1
1631297430000|2021-09-10 18:10:30|||||||||1
1631297440000|2021-09-10 18:10:40|||||||||1
1631297450000|2021-09-10 18:10:50|||||||||1
1631297470000|2021-09-10 18:11:10|||||||||1
1631297480000|2021-09-10 18:11:20|||||||||1
1631297490000|2021-09-10 18:11:30|||||||||1
1631297510000|2021-09-10 18:11:50|||||||||1
1631297520000|2021-09-10 18:12:00|||||||||1
1631297530000|2021-09-10 18:12:10|||||||||1
1631297550000|2021-09-10 18:12:30|||||||||11
1631297560000|2021-09-10 18:12:40|||||||||1
1631297570000|2021-09-10 18:12:50|||||||||1
1631297580000|2021-09-10 18:13:00|||||||||1
1631297600000|2021-09-10 18:13:20|||||||||1
1631297610000|2021-09-10 18:13:30|||||||||1
1631297620000|2021-09-10 18:13:40|||||||||1
1631297640000|2021-09-10 18:14:00|||||||||3
1631297650000|2021-09-10 18:14:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|18
1631297660000|2021-09-10 18:14:20|||||||||1
1631297670000|2021-09-10 18:14:30|||||||||2
1631297680000|2021-09-10 18:14:40|||||||||1
1631297690000|2021-09-10 18:14:50|||||||||1
1631297700000|2021-09-10 18:15:00|||||||||2
1631297710000|2021-09-10 18:15:10|||||||||1
1631297730000|2021-09-10 18:15:30|||||||||1
1631297740000|2021-09-10 18:15:40|||||||||1
1631297750000|2021-09-10 18:15:50|||||||||2
1631297760000|2021-09-10 18:16:00|||||||||1
1631297770000|2021-09-10 18:16:10|||||||||1
1631297780000|2021-09-10 18:16:20|||||||||1
1631297790000|2021-09-10 18:16:30|||||||||10
1631297810000|2021-09-10 18:16:50|||||||||1
1631297820000|2021-09-10 18:17:00|||||||||1
1631297830000|2021-09-10 18:17:10|||||||||1
1631297840000|2021-09-10 18:17:20|||||||||1
1631297860000|2021-09-10 18:17:40|||||||||1
1631297870000|2021-09-10 18:17:50|||||||||1
1631297880000|2021-09-10 18:18:00|||||||||2
1631297900000|2021-09-10 18:18:20|||||||||1
1631297910000|2021-09-10 18:18:30|||||||||2
1631297920000|2021-09-10 18:18:40|||||||||1
1631297930000|2021-09-10 18:18:50|||||||||5
1631297940000|2021-09-10 18:19:00|||||||||6
1631297950000|2021-09-10 18:19:10|||||||||6
1631297960000|2021-09-10 18:19:20|||||||||2
1631297970000|2021-09-10 18:19:30|||||||||1
1631297980000|2021-09-10 18:19:40|||||||||1
1631297990000|2021-09-10 18:19:50|||||||||1
1631298000000|2021-09-10 18:20:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|17
1631298010000|2021-09-10 18:20:10|||||||||1
1631298030000|2021-09-10 18:20:30|||||||||2
1631298040000|2021-09-10 18:20:40|||||||||1
1631298050000|2021-09-10 18:20:50|||||||||1
1631298070000|2021-09-10 18:21:10|||||||||2
1631298080000|2021-09-10 18:21:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|29
1631298090000|2021-09-10 18:21:30|||||||||12
1631298100000|2021-09-10 18:21:40|||||||||41
1631298120000|2021-09-10 18:22:00|||||||||5
1631298130000|2021-09-10 18:22:10|||||||||7
1631298140000|2021-09-10 18:22:20|||||||||1
1631298150000|2021-09-10 18:22:30|||||||||1
1631298160000|2021-09-10 18:22:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|14
1631298170000|2021-09-10 18:22:50|||||||||1
1631298180000|2021-09-10 18:23:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1631298190000|2021-09-10 18:23:10|||||||||3
1631298200000|2021-09-10 18:23:20|||||||||1
1631298210000|2021-09-10 18:23:30|||||||||1
1631298220000|2021-09-10 18:23:40|||||||||1
1631298230000|2021-09-10 18:23:50|||||||||1
1631298250000|2021-09-10 18:24:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1631298260000|2021-09-10 18:24:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1631298270000|2021-09-10 18:24:30|||||||||1
1631298290000|2021-09-10 18:24:50|||||||||1
1631298300000|2021-09-10 18:25:00|||||||||29
1631298310000|2021-09-10 18:25:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|44
1631298320000|2021-09-10 18:25:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1631298330000|2021-09-10 18:25:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|12
1631298340000|2021-09-10 18:25:40|||||||||1
1631298350000|2021-09-10 18:25:50|||||||||1
1631298360000|2021-09-10 18:26:00|||||||||2
1631298380000|2021-09-10 18:26:20|||||||||1
1631298390000|2021-09-10 18:26:30|||||||||1
1631298400000|2021-09-10 18:26:40|||||||||1
1631298420000|2021-09-10 18:27:00|||||||||1
1631298430000|2021-09-10 18:27:10|||||||||1
1631298440000|2021-09-10 18:27:20|||||||||1
1631298460000|2021-09-10 18:27:40|||||||||1
1631298470000|2021-09-10 18:27:50|||||||||1
1631298480000|2021-09-10 18:28:00|||||||||66
1631298490000|2021-09-10 18:28:10|||||||||1
1631298510000|2021-09-10 18:28:30|||||||||3
1631298520000|2021-09-10 18:28:40|||||||||1
1631298530000|2021-09-10 18:28:50|||||||||1
1631298540000|2021-09-10 18:29:00|||||||||1
1631298550000|2021-09-10 18:29:10|||||||||1
1631298560000|2021-09-10 18:29:20|||||||||1
1631298570000|2021-09-10 18:29:30|||||||||1
1631298580000|2021-09-10 18:29:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|14
1631298590000|2021-09-10 18:29:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|5
1631298600000|2021-09-10 18:30:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1631298610000|2021-09-10 18:30:10|||||||||1
1631298620000|2021-09-10 18:30:20|||||||||3
1631298630000|2021-09-10 18:30:30|||||||||1
1631298640000|2021-09-10 18:30:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|36
1631298650000|2021-09-10 18:30:50|||||||||8
1631298660000|2021-09-10 18:31:00|||||||||1
1631298670000|2021-09-10 18:31:10|||||||||1
1631298680000|2021-09-10 18:31:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|36
1631298690000|2021-09-10 18:31:30|||||||||3
1631298700000|2021-09-10 18:31:40|||||||||1
1631298710000|2021-09-10 18:31:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|12
1631298720000|2021-09-10 18:32:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|14
1631298730000|2021-09-10 18:32:10|||||||||2
1631298740000|2021-09-10 18:32:20|||||||||1
1631298750000|2021-09-10 18:32:30|||||||||2
1631298770000|2021-09-10 18:32:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|41
1631298780000|2021-09-10 18:33:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1631298790000|2021-09-10 18:33:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|15
1631298810000|2021-09-10 18:33:30|||||||||1
1631298820000|2021-09-10 18:33:40|||||||||3
1631298830000|2021-09-10 18:33:50|||||||||1
1631298840000|2021-09-10 18:34:00|||||||||1
1631298850000|2021-09-10 18:34:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|18
1631298870000|2021-09-10 18:34:30|||||||||1
1631298880000|2021-09-10 18:34:40|||||||||2
1631298890000|2021-09-10 18:34:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|24
1631298900000|2021-09-10 18:35:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|131
1631298910000|2021-09-10 18:35:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|48
1631298920000|2021-09-10 18:35:20|||||||||2
1631298940000|2021-09-10 18:35:40|||||||||52
1631298950000|2021-09-10 18:35:50|||||||||1
1631298960000|2021-09-10 18:36:00|||||||||1
1631298970000|2021-09-10 18:36:10|||||||||1
1631298980000|2021-09-10 18:36:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|40
1631299000000|2021-09-10 18:36:40|||||||||1
1631299010000|2021-09-10 18:36:50|||||||||13
1631299030000|2021-09-10 18:37:10|||||||||1
1631299040000|2021-09-10 18:37:20|||||||||1
1631299050000|2021-09-10 18:37:30|||||||||1
1631299060000|2021-09-10 18:37:40|||||||||25
1631299070000|2021-09-10 18:37:50|||||||||1
1631299080000|2021-09-10 18:38:00|||||||||1
1631299090000|2021-09-10 18:38:10|||||||||1
1631299110000|2021-09-10 18:38:30|||||||||1
1631299120000|2021-09-10 18:38:40|||||||||1
1631299130000|2021-09-10 18:38:50|||||||||1
1631299140000|2021-09-10 18:39:00|||||||||1
1631299160000|2021-09-10 18:39:20|||||||||1
1631299170000|2021-09-10 18:39:30|||||||||1
1631299180000|2021-09-10 18:39:40|||||||||1
1631299200000|2021-09-10 18:40:00|||||||||4
1631299210000|2021-09-10 18:40:10|||||||||33
1631299240000|2021-09-10 18:40:40|||||||||2
1631299250000|2021-09-10 18:40:50|||||||||1
1631299260000|2021-09-10 18:41:00|||||||||4
1631299270000|2021-09-10 18:41:10|||||||||4
1631299280000|2021-09-10 18:41:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1631299290000|2021-09-10 18:41:30|||||||||1
1631299300000|2021-09-10 18:41:40|||||||||13
1631299310000|2021-09-10 18:41:50|||||||||3
1631299320000|2021-09-10 18:42:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|32
1631299330000|2021-09-10 18:42:10|||||||||1
1631299340000|2021-09-10 18:42:20|||||||||1
1631299350000|2021-09-10 18:42:30|||||||||1
1631299370000|2021-09-10 18:42:50|||||||||1
1631299380000|2021-09-10 18:43:00|||||||||1
1631299390000|2021-09-10 18:43:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|57
1631299400000|2021-09-10 18:43:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|43
1631299420000|2021-09-10 18:43:40|||||||||1
1631299430000|2021-09-10 18:43:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|13
1631299440000|2021-09-10 18:44:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|18
1631299460000|2021-09-10 18:44:20|||||||||1
1631299470000|2021-09-10 18:44:30|||||||||1
1631299480000|2021-09-10 18:44:40|||||||||1
1631299500000|2021-09-10 18:45:00|||||||||5
1631299510000|2021-09-10 18:45:10|||||||||1
1631299520000|2021-09-10 18:45:20|||||||||1
1631299530000|2021-09-10 18:45:30|||||||||2
1631299550000|2021-09-10 18:45:50|||||||||2
1631299560000|2021-09-10 18:46:00|||||||||2
1631299570000|2021-09-10 18:46:10|||||||||1
1631299580000|2021-09-10 18:46:20|||||||||1
1631299590000|2021-09-10 18:46:30|||||||||1
1631299600000|2021-09-10 18:46:40|||||||||1
1631299610000|2021-09-10 18:46:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|24
1631299630000|2021-09-10 18:47:10|||||||||1
1631299640000|2021-09-10 18:47:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|11
1631299650000|2021-09-10 18:47:30|||||||||2
1631299660000|2021-09-10 18:47:40|||||||||1
1631299670000|2021-09-10 18:47:50|||||||||5
1631299680000|2021-09-10 18:48:00|||||||||1
1631299690000|2021-09-10 18:48:10|||||||||1
1631299700000|2021-09-10 18:48:20|||||||||1
1631299710000|2021-09-10 18:48:30|||||||||89
1631299720000|2021-09-10 18:48:40|||||||||14
1631299730000|2021-09-10 18:48:50|||||||||1
1631299740000|2021-09-10 18:49:00|||||||||1
1631299760000|2021-09-10 18:49:20|||||||||1
1631299770000|2021-09-10 18:49:30|||||||||1
1631299780000|2021-09-10 18:49:40|||||||||1
1631299790000|2021-09-10 18:49:50|||||||||1
1631299800000|2021-09-10 18:50:00|||||||||9
1631299810000|2021-09-10 18:50:10|||||||||1
1631299820000|2021-09-10 18:50:20|||||||||1
1631299830000|2021-09-10 18:50:30|||||||||1
1631299850000|2021-09-10 18:50:50|||||||||2
1631299860000|2021-09-10 18:51:00|||||||||1
1631299870000|2021-09-10 18:51:10|||||||||11
1631299890000|2021-09-10 18:51:30|||||||||1
1631299900000|2021-09-10 18:51:40|||||||||1
1631299910000|2021-09-10 18:51:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1631299920000|2021-09-10 18:52:00|||||||||24
1631299930000|2021-09-10 18:52:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|17
1631299940000|2021-09-10 18:52:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|17
1631299950000|2021-09-10 18:52:30|||||||||1
1631299960000|2021-09-10 18:52:40|||||||||1
1631299980000|2021-09-10 18:53:00|||||||||5
1631299990000|2021-09-10 18:53:10|||||||||4
1631300000000|2021-09-10 18:53:20|||||||||1
1631300020000|2021-09-10 18:53:40|||||||||1
1631300030000|2021-09-10 18:53:50|||||||||1
1631300040000|2021-09-10 18:54:00|||||||||11
1631300050000|2021-09-10 18:54:10|||||||||1
1631300070000|2021-09-10 18:54:30|||||||||1
1631300080000|2021-09-10 18:54:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|63
1631300090000|2021-09-10 18:54:50|||||||||1
1631300100000|2021-09-10 18:55:00|||||||||1
1631300110000|2021-09-10 18:55:10|||||||||21
1631300120000|2021-09-10 18:55:20|||||||||3
1631300130000|2021-09-10 18:55:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|48
1631300140000|2021-09-10 18:55:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|24
1631300160000|2021-09-10 18:56:00|||||||||9
1631300170000|2021-09-10 18:56:10|||||||||10
1631300180000|2021-09-10 18:56:20|||||||||1
1631300190000|2021-09-10 18:56:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|36
1631300200000|2021-09-10 18:56:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1631300210000|2021-09-10 18:56:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|34
1631300220000|2021-09-10 18:57:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1631300230000|2021-09-10 18:57:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1631300250000|2021-09-10 18:57:30|||||||||1
1631300260000|2021-09-10 18:57:40|||||||||1
1631300280000|2021-09-10 18:58:00|||||||||13
1631300290000|2021-09-10 18:58:10|||||||||8
1631300300000|2021-09-10 18:58:20|||||||||1
1631300310000|2021-09-10 18:58:30|||||||||1
1631300320000|2021-09-10 18:58:40|||||||||30
1631300330000|2021-09-10 18:58:50|||||||||6
1631300340000|2021-09-10 18:59:00|||||||||17
1631300350000|2021-09-10 18:59:10|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|51
1631300360000|2021-09-10 18:59:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|15
1631300370000|2021-09-10 18:59:30|||||||||13
1631300380000|2021-09-10 18:59:40|||||||||24
1631300390000|2021-09-10 18:59:50|||||||||74
1631300400000|2021-09-10 19:00:00|||||||||100
1631300410000|2021-09-10 19:00:10|||||||||5
1631300420000|2021-09-10 19:00:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|22
1631300440000|2021-09-10 19:00:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|76
1631300490000|2021-09-10 19:01:30|||||||||10
1631300510000|2021-09-10 19:01:50|||||||||8
1631300520000|2021-09-10 19:02:00|||||||||17
1631300530000|2021-09-10 19:02:10|||||||||9
1631300540000|2021-09-10 19:02:20|||||||||10
1631300550000|2021-09-10 19:02:30|||||||||9
1631300560000|2021-09-10 19:02:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1631300610000|2021-09-10 19:03:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|24
1631300640000|2021-09-10 19:04:00|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|115
1631300650000|2021-09-10 19:04:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|104
1631300660000|2021-09-10 19:04:20|||||||||100
1631300670000|2021-09-10 19:04:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|45
1631300690000|2021-09-10 19:04:50|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|52
1631300700000|2021-09-10 19:05:00|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|10
1631300720000|2021-09-10 19:05:20|||||||||2
1631300750000|2021-09-10 19:05:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|32
1631300760000|2021-09-10 19:06:00|||||||||7
1631300770000|2021-09-10 19:06:10|||||||||11
1631300820000|2021-09-10 19:07:00|||||||||5
1631300840000|2021-09-10 19:07:20|||||||||29
1631300850000|2021-09-10 19:07:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|10
1631300870000|2021-09-10 19:07:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|28
1631300880000|2021-09-10 19:08:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|7
1631300890000|2021-09-10 19:08:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|105
1631300910000|2021-09-10 19:08:30|||||||||3
1631300920000|2021-09-10 19:08:40|||||||||62
1631300940000|2021-09-10 19:09:00|||||||||4
1631300950000|2021-09-10 19:09:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|17
1631300960000|2021-09-10 19:09:20|||||||||25
1631300970000|2021-09-10 19:09:30|||||||||1
1631300980000|2021-09-10 19:09:40|||||||||7
1631300990000|2021-09-10 19:09:50|||||||||12
1631301020000|2021-09-10 19:10:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1631301040000|2021-09-10 19:10:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1631301050000|2021-09-10 19:10:50|||||||||2
1631301070000|2021-09-10 19:11:10|||||||||1
1631301090000|2021-09-10 19:11:30|||||||||3
1631301100000|2021-09-10 19:11:40|||||||||6
1631301110000|2021-09-10 19:11:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|5
1631301120000|2021-09-10 19:12:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|18
1631301130000|2021-09-10 19:12:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1631301170000|2021-09-10 19:12:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|17
1631301180000|2021-09-10 19:13:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|7
1631301190000|2021-09-10 19:13:10|||||||||4
1631301230000|2021-09-10 19:13:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1631301280000|2021-09-10 19:14:40|||||||||14
1631301300000|2021-09-10 19:15:00|||||||||1
1631301340000|2021-09-10 19:15:40|||||||||14
1631301360000|2021-09-10 19:16:00|||||||||4
1631301380000|2021-09-10 19:16:20|||||||||3
1631301390000|2021-09-10 19:16:30|||||||||1
1631301410000|2021-09-10 19:16:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|20
1631301420000|2021-09-10 19:17:00|||||||||4
1631301460000|2021-09-10 19:17:40|||||||||2
1631301470000|2021-09-10 19:17:50|||||||||1
1631301480000|2021-09-10 19:18:00|||||||||1
1631301510000|2021-09-10 19:18:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|8
1631301520000|2021-09-10 19:18:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|12
1631301530000|2021-09-10 19:18:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|5
1631301540000|2021-09-10 19:19:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|13
1631301550000|2021-09-10 19:19:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|3
1631301640000|2021-09-10 19:20:40|||||||||2
1631301650000|2021-09-10 19:20:50|||||||||12
1631301660000|2021-09-10 19:21:00|||||||||1
1631301760000|2021-09-10 19:22:40|||||||||2
1631301770000|2021-09-10 19:22:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|27
1631301780000|2021-09-10 19:23:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|21
1631301790000|2021-09-10 19:23:10|||||||||8
1631301810000|2021-09-10 19:23:30|||||||||1
1631301850000|2021-09-10 19:24:10|||||||||15
1631301880000|2021-09-10 19:24:40|||||||||5
1631301900000|2021-09-10 19:25:00|||||||||19
1631301920000|2021-09-10 19:25:20|||||||||14
1631301930000|2021-09-10 19:25:30|||||||||21
1631302010000|2021-09-10 19:26:50|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|27
1631302020000|2021-09-10 19:27:00|||||||||35
1631302030000|2021-09-10 19:27:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|15
1631302060000|2021-09-10 19:27:40|||||||||35
1631302080000|2021-09-10 19:28:00|||||||||12
1631302090000|2021-09-10 19:28:10|||||||||14
1631302120000|2021-09-10 19:28:40|||||||||6
1631302140000|2021-09-10 19:29:00|||||||||5
1631302170000|2021-09-10 19:29:30|||||||||1
1631302190000|2021-09-10 19:29:50|||||||||7
1631302210000|2021-09-10 19:30:10|||||||||35
1631302220000|2021-09-10 19:30:20|||||||||1
1631302270000|2021-09-10 19:31:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|7
1631302280000|2021-09-10 19:31:20|||||||||2
1631302300000|2021-09-10 19:31:40|19702|19698|19702|19698|19702|19698|19702|19698|2
1631302310000|2021-09-10 19:31:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1631302320000|2021-09-10 19:32:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1631302330000|2021-09-10 19:32:10|||||||||1
1631302350000|2021-09-10 19:32:30|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|5
1631302360000|2021-09-10 19:32:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|22
1631302370000|2021-09-10 19:32:50|||||||||26
1631302380000|2021-09-10 19:33:00|||||||||2
1631302400000|2021-09-10 19:33:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1631302420000|2021-09-10 19:33:40|||||||||6
1631302450000|2021-09-10 19:34:10|||||||||10
1631302460000|2021-09-10 19:34:20|||||||||5
1631302470000|2021-09-10 19:34:30|||||||||50
1631302480000|2021-09-10 19:34:40|||||||||1
1631302490000|2021-09-10 19:34:50|||||||||20
1631302510000|2021-09-10 19:35:10|||||||||5
1631302520000|2021-09-10 19:35:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|16
1631302530000|2021-09-10 19:35:30|||||||||8
1631302550000|2021-09-10 19:35:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1631302560000|2021-09-10 19:36:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1631302570000|2021-09-10 19:36:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|55
1631302580000|2021-09-10 19:36:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|11
1631302620000|2021-09-10 19:37:00|||||||||9
1631302630000|2021-09-10 19:37:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|23
1631302660000|2021-09-10 19:37:40|||||||||10
1631302730000|2021-09-10 19:38:50|||||||||2
1631302740000|2021-09-10 19:39:00|||||||||1
1631302780000|2021-09-10 19:39:40|||||||||1
1631302830000|2021-09-10 19:40:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|11
1631302840000|2021-09-10 19:40:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|13
1631302860000|2021-09-10 19:41:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|16
1631302870000|2021-09-10 19:41:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|47
1631302890000|2021-09-10 19:41:30|||||||||16
1631302900000|2021-09-10 19:41:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|35
1631302910000|2021-09-10 19:41:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|26
1631302930000|2021-09-10 19:42:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1631302940000|2021-09-10 19:42:20|||||||||1
1631302960000|2021-09-10 19:42:40|||||||||10
1631302970000|2021-09-10 19:42:50|||||||||3
1631302980000|2021-09-10 19:43:00|||||||||4
1631302990000|2021-09-10 19:43:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|152
1631303010000|2021-09-10 19:43:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|114
1631303020000|2021-09-10 19:43:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|21
1631303110000|2021-09-10 19:45:10|||||||||6
1631303160000|2021-09-10 19:46:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|23
1631303180000|2021-09-10 19:46:20|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|64
1631303190000|2021-09-10 19:46:30|||||||||26
1631303210000|2021-09-10 19:46:50|||||||||1
1631303220000|2021-09-10 19:47:00|||||||||10
1631303230000|2021-09-10 19:47:10|||||||||5
1631303250000|2021-09-10 19:47:30|||||||||3
1631303270000|2021-09-10 19:47:50|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|3
1631303280000|2021-09-10 19:48:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1631303320000|2021-09-10 19:48:40|||||||||10
1631303340000|2021-09-10 19:49:00|||||||||2
1631303360000|2021-09-10 19:49:20|||||||||5
1631303380000|2021-09-10 19:49:40|||||||||1
1631303400000|2021-09-10 19:50:00|||||||||3
1631303460000|2021-09-10 19:51:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1631303470000|2021-09-10 19:51:10|||||||||25
1631303500000|2021-09-10 19:51:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|13
1631303510000|2021-09-10 19:51:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|28
1631303530000|2021-09-10 19:52:10|||||||||109
1631303540000|2021-09-10 19:52:20|||||||||27
1631303550000|2021-09-10 19:52:30|||||||||18
1631303560000|2021-09-10 19:52:40|||||||||10
1631303570000|2021-09-10 19:52:50|||||||||9
1631303590000|2021-09-10 19:53:10|||||||||3
1631303600000|2021-09-10 19:53:20|||||||||6
1631303640000|2021-09-10 19:54:00|||||||||9
1631303660000|2021-09-10 19:54:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1631303670000|2021-09-10 19:54:30|||||||||5
1631303680000|2021-09-10 19:54:40|||||||||10
1631303690000|2021-09-10 19:54:50|||||||||28
1631303700000|2021-09-10 19:55:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1631303750000|2021-09-10 19:55:50|||||||||11
1631303790000|2021-09-10 19:56:30|||||||||1
1631303810000|2021-09-10 19:56:50|||||||||10
1631303820000|2021-09-10 19:57:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|73
1631303830000|2021-09-10 19:57:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1631303840000|2021-09-10 19:57:20|||||||||9
1631303850000|2021-09-10 19:57:30|||||||||27
1631303860000|2021-09-10 19:57:40|||||||||12
1631303880000|2021-09-10 19:58:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|38
1631303890000|2021-09-10 19:58:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|116
1631303910000|2021-09-10 19:58:30|||||||||5
1631303920000|2021-09-10 19:58:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|13
1631303930000|2021-09-10 19:58:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|12
1631303940000|2021-09-10 19:59:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|20
1631303950000|2021-09-10 19:59:10|||||||||13
1631303960000|2021-09-10 19:59:20|||||||||57
1631303970000|2021-09-10 19:59:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|138
1631303980000|2021-09-10 19:59:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|94
1631303990000|2021-09-10 19:59:50|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|91
1631304000000|2021-09-10 20:00:00|||||||||175
1631304010000|2021-09-10 20:00:10|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|92
1631304020000|2021-09-10 20:00:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|58
1631304030000|2021-09-10 20:00:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|24
1631304040000|2021-09-10 20:00:40|||||||||1
1631304050000|2021-09-10 20:00:50|||||||||19
1631304060000|2021-09-10 20:01:00|||||||||10
1631304090000|2021-09-10 20:01:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1631304100000|2021-09-10 20:01:40|||||||||3
1631304140000|2021-09-10 20:02:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1631304150000|2021-09-10 20:02:30|||||||||27
1631304170000|2021-09-10 20:02:50|||||||||12
1631304180000|2021-09-10 20:03:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|97
1631304190000|2021-09-10 20:03:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1631304200000|2021-09-10 20:03:20|||||||||17
1631304210000|2021-09-10 20:03:30|||||||||5
1631304220000|2021-09-10 20:03:40|||||||||1
1631304230000|2021-09-10 20:03:50|||||||||1
1631304240000|2021-09-10 20:04:00|||||||||6
1631304250000|2021-09-10 20:04:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|27
1631304260000|2021-09-10 20:04:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|10
1631304290000|2021-09-10 20:04:50|||||||||5
1631304300000|2021-09-10 20:05:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1631304310000|2021-09-10 20:05:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|7
1631304320000|2021-09-10 20:05:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1631304330000|2021-09-10 20:05:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1631304340000|2021-09-10 20:05:40|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|20
1631304360000|2021-09-10 20:06:00|||||||||4
1631304370000|2021-09-10 20:06:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1631304380000|2021-09-10 20:06:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1631304450000|2021-09-10 20:07:30|||||||||25
1631304460000|2021-09-10 20:07:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|48
1631304470000|2021-09-10 20:07:50|||||||||13
1631304480000|2021-09-10 20:08:00|||||||||2
1631304490000|2021-09-10 20:08:10|||||||||3
1631304500000|2021-09-10 20:08:20|||||||||6
1631304510000|2021-09-10 20:08:30|||||||||118
1631304520000|2021-09-10 20:08:40|||||||||5
1631304530000|2021-09-10 20:08:50|||||||||10
1631304540000|2021-09-10 20:09:00|||||||||10
1631304550000|2021-09-10 20:09:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19
1631304560000|2021-09-10 20:09:20|||||||||21
1631304580000|2021-09-10 20:09:40|||||||||2
1631304630000|2021-09-10 20:10:30|||||||||11
1631304650000|2021-09-10 20:10:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|27
1631304670000|2021-09-10 20:11:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1631304720000|2021-09-10 20:12:00|||||||||1
1631304800000|2021-09-10 20:13:20|||||||||1
1631304810000|2021-09-10 20:13:30|||||||||2
1631304830000|2021-09-10 20:13:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|18
1631304870000|2021-09-10 20:14:30|||||||||1
1631304910000|2021-09-10 20:15:10|||||||||5
1631304920000|2021-09-10 20:15:20|||||||||3
1631304980000|2021-09-10 20:16:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|20
1631304990000|2021-09-10 20:16:30|||||||||12
1631305010000|2021-09-10 20:16:50|||||||||5
1631305080000|2021-09-10 20:18:00|||||||||21
1631305090000|2021-09-10 20:18:10|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|125
1631305100000|2021-09-10 20:18:20|||||||||50
1631305140000|2021-09-10 20:19:00|||||||||1
1631305180000|2021-09-10 20:19:40|||||||||5
1631305230000|2021-09-10 20:20:30|||||||||30
1631305240000|2021-09-10 20:20:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|22
1631305250000|2021-09-10 20:20:50|||||||||14
1631305260000|2021-09-10 20:21:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|11
1631305290000|2021-09-10 20:21:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|64
1631305300000|2021-09-10 20:21:40|||||||||2
1631305310000|2021-09-10 20:21:50|||||||||9
1631305320000|2021-09-10 20:22:00|||||||||9
1631305340000|2021-09-10 20:22:20|||||||||15
1631305350000|2021-09-10 20:22:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|20
1631305370000|2021-09-10 20:22:50|||||||||2
1631305380000|2021-09-10 20:23:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|10
1631305400000|2021-09-10 20:23:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1631305420000|2021-09-10 20:23:40|||||||||7
1631305430000|2021-09-10 20:23:50|||||||||1
1631305480000|2021-09-10 20:24:40|||||||||42
1631305500000|2021-09-10 20:25:00|||||||||61
1631305510000|2021-09-10 20:25:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1631305520000|2021-09-10 20:25:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1631305530000|2021-09-10 20:25:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1631305550000|2021-09-10 20:25:50|||||||||43
1631305560000|2021-09-10 20:26:00|||||||||134
1631305570000|2021-09-10 20:26:10|||||||||1
1631305590000|2021-09-10 20:26:30|||||||||1
1631305610000|2021-09-10 20:26:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1631305630000|2021-09-10 20:27:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|71
1631305740000|2021-09-10 20:29:00|||||||||3
1631305750000|2021-09-10 20:29:10|||||||||59
1631305760000|2021-09-10 20:29:20|||||||||6
1631305810000|2021-09-10 20:30:10|||||||||2
1631305820000|2021-09-10 20:30:20|||||||||2
1631305830000|2021-09-10 20:30:30|||||||||2
1631305840000|2021-09-10 20:30:40|||||||||1
1631305850000|2021-09-10 20:30:50|||||||||1
1631305860000|2021-09-10 20:31:00|||||||||1
1631305870000|2021-09-10 20:31:10|||||||||1
1631305880000|2021-09-10 20:31:20|||||||||4
1631305890000|2021-09-10 20:31:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1631305900000|2021-09-10 20:31:40|||||||||1
1631305910000|2021-09-10 20:31:50|||||||||2
1631305920000|2021-09-10 20:32:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1631305930000|2021-09-10 20:32:10|||||||||1
1631305940000|2021-09-10 20:32:20|||||||||1
1631306000000|2021-09-10 20:33:20|||||||||6
1631306020000|2021-09-10 20:33:40|||||||||1
1631306050000|2021-09-10 20:34:10|||||||||3
1631306060000|2021-09-10 20:34:20|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|3
1631306070000|2021-09-10 20:34:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1631306100000|2021-09-10 20:35:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|12
1631306110000|2021-09-10 20:35:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1631306120000|2021-09-10 20:35:20|||||||||1
1631484000000|2021-09-12 22:00:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1631484010000|2021-09-12 22:00:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|31
1631484030000|2021-09-12 22:00:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1631484040000|2021-09-12 22:00:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1631484050000|2021-09-12 22:00:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1631484060000|2021-09-12 22:01:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1631484080000|2021-09-12 22:01:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1631484110000|2021-09-12 22:01:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1631484180000|2021-09-12 22:03:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1631484190000|2021-09-12 22:03:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1631484230000|2021-09-12 22:03:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1631484290000|2021-09-12 22:04:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1631484310000|2021-09-12 22:05:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1631484350000|2021-09-12 22:05:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1631484360000|2021-09-12 22:06:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1631484460000|2021-09-12 22:07:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1631484570000|2021-09-12 22:09:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1631484590000|2021-09-12 22:09:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1631484630000|2021-09-12 22:10:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1631484760000|2021-09-12 22:12:40|19702|19698|19702|19698|19702|19698|19702|19698|1
1631484780000|2021-09-12 22:13:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1631484790000|2021-09-12 22:13:10|||||||||1
1631484800000|2021-09-12 22:13:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1631484810000|2021-09-12 22:13:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1631484820000|2021-09-12 22:13:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1631484830000|2021-09-12 22:13:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|2
1631484840000|2021-09-12 22:14:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1631484890000|2021-09-12 22:14:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|4
1631484900000|2021-09-12 22:15:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1631485050000|2021-09-12 22:17:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1631485130000|2021-09-12 22:18:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1631485180000|2021-09-12 22:19:40|||||||||3
1631485320000|2021-09-12 22:22:00|19702|19698|19706.7|19702.7|19706.7|19702.7|19702|19698|15
1631485330000|2021-09-12 22:22:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1631485370000|2021-09-12 22:22:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1631485380000|2021-09-12 22:23:00|||||||||2
1631485420000|2021-09-12 22:23:40|||||||||4
1631485490000|2021-09-12 22:24:50|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|2
1631485510000|2021-09-12 22:25:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1631485620000|2021-09-12 22:27:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1631485640000|2021-09-12 22:27:20|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|1
1631485670000|2021-09-12 22:27:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1631485730000|2021-09-12 22:28:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1631485740000|2021-09-12 22:29:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|1
1631485890000|2021-09-12 22:31:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|20
1631485900000|2021-09-12 22:31:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1631485940000|2021-09-12 22:32:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|9
1631485970000|2021-09-12 22:32:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1631486100000|2021-09-12 22:35:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1631486180000|2021-09-12 22:36:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|4
1631486210000|2021-09-12 22:36:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1631486280000|2021-09-12 22:38:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1631486330000|2021-09-12 22:38:50|||||||||1
1631486340000|2021-09-12 22:39:00|||||||||1
1631486640000|2021-09-12 22:44:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|43
1631486660000|2021-09-12 22:44:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1631486680000|2021-09-12 22:44:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|23
1631486690000|2021-09-12 22:44:50|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|12
1631486730000|2021-09-12 22:45:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1631486750000|2021-09-12 22:45:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1631486810000|2021-09-12 22:46:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1631487050000|2021-09-12 22:50:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1631487130000|2021-09-12 22:52:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1631487830000|2021-09-12 23:03:50|||||||||1
1631487840000|2021-09-12 23:04:00|||||||||2
1631487890000|2021-09-12 23:04:50|||||||||1
1631488260000|2021-09-12 23:11:00|||||||||34
1631488920000|2021-09-12 23:22:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1631489070000|2021-09-12 23:24:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1631489290000|2021-09-12 23:28:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1631489400000|2021-09-12 23:30:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1631489440000|2021-09-12 23:30:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1631489480000|2021-09-12 23:31:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1631489500000|2021-09-12 23:31:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1631489520000|2021-09-12 23:32:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1631489680000|2021-09-12 23:34:40|||||||||2
1631489790000|2021-09-12 23:36:30|||||||||1
1631489890000|2021-09-12 23:38:10|||||||||1
1631489990000|2021-09-12 23:39:50|||||||||1
1631490020000|2021-09-12 23:40:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|5
1631490080000|2021-09-12 23:41:20|||||||||1
1631490190000|2021-09-12 23:43:10|||||||||1
1631490240000|2021-09-12 23:44:00|||||||||1
1631490260000|2021-09-12 23:44:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1631490270000|2021-09-12 23:44:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1631490290000|2021-09-12 23:44:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1631490330000|2021-09-12 23:45:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1631490360000|2021-09-12 23:46:00|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|4
1631490370000|2021-09-12 23:46:10|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|0
1631490380000|2021-09-12 23:46:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1631490390000|2021-09-12 23:46:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1631490400000|2021-09-12 23:46:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1631490460000|2021-09-12 23:47:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|3
1631490530000|2021-09-12 23:48:50|||||||||1
1631490540000|2021-09-12 23:49:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1631490560000|2021-09-12 23:49:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1631490600000|2021-09-12 23:50:00|||||||||1
1631490610000|2021-09-12 23:50:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1631490660000|2021-09-12 23:51:00|||||||||1
1631490670000|2021-09-12 23:51:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1631490720000|2021-09-12 23:52:00|||||||||1
1631490780000|2021-09-12 23:53:00|||||||||1
1631490790000|2021-09-12 23:53:10|||||||||1
1631490840000|2021-09-12 23:54:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1631490850000|2021-09-12 23:54:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1631490900000|2021-09-12 23:55:00|||||||||2
1631490960000|2021-09-12 23:56:00|||||||||1
1631491000000|2021-09-12 23:56:40|||||||||1
1631491020000|2021-09-12 23:57:00|||||||||1
1631491080000|2021-09-12 23:58:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1631491110000|2021-09-12 23:58:30|||||||||1
1631491190000|2021-09-12 23:59:50|||||||||2
1631491250000|2021-09-13 00:00:50|||||||||1
1631491260000|2021-09-13 00:01:00|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|7
1631491270000|2021-09-13 00:01:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|2
1631491320000|2021-09-13 00:02:00|||||||||1
1631491360000|2021-09-13 00:02:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1631491370000|2021-09-13 00:02:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1631491430000|2021-09-13 00:03:50|||||||||1
1631491440000|2021-09-13 00:04:00|||||||||1
1631491490000|2021-09-13 00:04:50|||||||||1
1631491500000|2021-09-13 00:05:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|23
1631491510000|2021-09-13 00:05:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1631491530000|2021-09-13 00:05:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1631491540000|2021-09-13 00:05:40|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|26
1631491550000|2021-09-13 00:05:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1631491560000|2021-09-13 00:06:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1631491570000|2021-09-13 00:06:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1631491640000|2021-09-13 00:07:20|||||||||1
1631491660000|2021-09-13 00:07:40|||||||||3
1631491680000|2021-09-13 00:08:00|||||||||1
1631491740000|2021-09-13 00:09:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|11
1631491750000|2021-09-13 00:09:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|3
1631491760000|2021-09-13 00:09:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|0
1631491770000|2021-09-13 00:09:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|3
1631491780000|2021-09-13 00:09:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1631491790000|2021-09-13 00:09:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1631491800000|2021-09-13 00:10:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|26
1631491830000|2021-09-13 00:10:30|||||||||1
1631491860000|2021-09-13 00:11:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|15
1631491900000|2021-09-13 00:11:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|27
1631491950000|2021-09-13 00:12:30|||||||||4
1631492040000|2021-09-13 00:14:00|||||||||1
1631492060000|2021-09-13 00:14:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|4
1631492070000|2021-09-13 00:14:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1631492090000|2021-09-13 00:14:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|7
1631492100000|2021-09-13 00:15:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1631492120000|2021-09-13 00:15:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|6
1631492140000|2021-09-13 00:15:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1631492170000|2021-09-13 00:16:10|||||||||6
1631492260000|2021-09-13 00:17:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1631492270000|2021-09-13 00:17:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|13
1631492300000|2021-09-13 00:18:20|||||||||1
1631492310000|2021-09-13 00:18:30|19692.6|19688.6|19698.9|19694.9|19700.4|19696.4|19692.6|19688.6|9
1631492320000|2021-09-13 00:18:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1631492460000|2021-09-13 00:21:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|47
1631492510000|2021-09-13 00:21:50|||||||||18
1631492540000|2021-09-13 00:22:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|19
1631492560000|2021-09-13 00:22:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|22
1631492610000|2021-09-13 00:23:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|22
1631492640000|2021-09-13 00:24:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|10
1631492670000|2021-09-13 00:24:30|19702|19698|19702|19698|19702|19698|19702|19698|7
1631492730000|2021-09-13 00:25:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1631492820000|2021-09-13 00:27:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1631492840000|2021-09-13 00:27:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|7
1631492950000|2021-09-13 00:29:10|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|2
1631492960000|2021-09-13 00:29:20|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|5
1631492970000|2021-09-13 00:29:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|8
1631493010000|2021-09-13 00:30:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1631493020000|2021-09-13 00:30:20|19702|19698|19702|19698|19702|19698|19700.4|19696.4|0
1631493030000|2021-09-13 00:30:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1631493060000|2021-09-13 00:31:00|||||||||5
1631493080000|2021-09-13 00:31:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|10
1631493120000|2021-09-13 00:32:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1631493130000|2021-09-13 00:32:10|19702|19698|19702|19698|19702|19698|19702|19698|0
1631493140000|2021-09-13 00:32:20|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|0
1631493170000|2021-09-13 00:32:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1631493180000|2021-09-13 00:33:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1631493210000|2021-09-13 00:33:30|19702|19698|19702|19698|19702|19698|19700.4|19696.4|1
1631493220000|2021-09-13 00:33:40|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|1
1631493260000|2021-09-13 00:34:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1631493270000|2021-09-13 00:34:30|19702|19698|19702|19698|19702|19698|19702|19698|0
1631493280000|2021-09-13 00:34:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1631493430000|2021-09-13 00:37:10|||||||||1
1631493440000|2021-09-13 00:37:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1631493460000|2021-09-13 00:37:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1631493710000|2021-09-13 00:41:50|||||||||1
1631493760000|2021-09-13 00:42:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|22
1631493810000|2021-09-13 00:43:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1631493840000|2021-09-13 00:44:00|||||||||4
1631493850000|2021-09-13 00:44:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1631493950000|2021-09-13 00:45:50|||||||||1
1631493970000|2021-09-13 00:46:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1631494140000|2021-09-13 00:49:00|||||||||13
1631494240000|2021-09-13 00:50:40|||||||||2
1631494460000|2021-09-13 00:54:20|||||||||2
1631494470000|2021-09-13 00:54:30|||||||||1
1631494540000|2021-09-13 00:55:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1631494560000|2021-09-13 00:56:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1631494570000|2021-09-13 00:56:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1631494580000|2021-09-13 00:56:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1631494630000|2021-09-13 00:57:10|||||||||1
1631494640000|2021-09-13 00:57:20|||||||||3
1631494670000|2021-09-13 00:57:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1631494680000|2021-09-13 00:58:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1631494710000|2021-09-13 00:58:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|24
1631494730000|2021-09-13 00:58:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|8
1631494800000|2021-09-13 01:00:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|7
1631494810000|2021-09-13 01:00:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|4
1631494840000|2021-09-13 01:00:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1631494860000|2021-09-13 01:01:00|||||||||1
1631494870000|2021-09-13 01:01:10|||||||||2
1631494890000|2021-09-13 01:01:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|22
1631494930000|2021-09-13 01:02:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1631494940000|2021-09-13 01:02:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1631495060000|2021-09-13 01:04:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1631495070000|2021-09-13 01:04:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1631495080000|2021-09-13 01:04:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|53
1631495090000|2021-09-13 01:04:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1631495100000|2021-09-13 01:05:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19720.8|19716.8|15
1631495110000|2021-09-13 01:05:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|10
1631495160000|2021-09-13 01:06:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|18
1631495180000|2021-09-13 01:06:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1631495230000|2021-09-13 01:07:10|19727|19723|19727|19723|19727|19723|19727|19723|5
1631495260000|2021-09-13 01:07:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|4
1631495320000|2021-09-13 01:08:40|||||||||2
1631495350000|2021-09-13 01:09:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|15
1631495360000|2021-09-13 01:09:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1631495370000|2021-09-13 01:09:30|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|1
1631495380000|2021-09-13 01:09:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|3
1631495390000|2021-09-13 01:09:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|0
1631495400000|2021-09-13 01:10:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1631495410000|2021-09-13 01:10:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|1
1631495440000|2021-09-13 01:10:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1631495450000|2021-09-13 01:10:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1631495460000|2021-09-13 01:11:00|||||||||1
1631495510000|2021-09-13 01:11:50|||||||||1
1631495520000|2021-09-13 01:12:00|||||||||1
1631495580000|2021-09-13 01:13:00|||||||||1
1631495640000|2021-09-13 01:14:00|||||||||1
1631495650000|2021-09-13 01:14:10|||||||||4
1631495700000|2021-09-13 01:15:00|||||||||1
1631495710000|2021-09-13 01:15:10|||||||||9
1631495750000|2021-09-13 01:15:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1631495810000|2021-09-13 01:16:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1631495830000|2021-09-13 01:17:10|||||||||2
1631495860000|2021-09-13 01:17:40|||||||||2
1631495870000|2021-09-13 01:17:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|2
1631495890000|2021-09-13 01:18:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1631495900000|2021-09-13 01:18:20|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|1
1631495910000|2021-09-13 01:18:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1631495940000|2021-09-13 01:19:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1631495970000|2021-09-13 01:19:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1631495980000|2021-09-13 01:19:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1631496000000|2021-09-13 01:20:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1631496030000|2021-09-13 01:20:30|||||||||1
1631496100000|2021-09-13 01:21:40|||||||||6
1631496110000|2021-09-13 01:21:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1631496120000|2021-09-13 01:22:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1631496130000|2021-09-13 01:22:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1631496150000|2021-09-13 01:22:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1631496180000|2021-09-13 01:23:00|||||||||1
1631496220000|2021-09-13 01:23:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1631496240000|2021-09-13 01:24:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|1
1631496250000|2021-09-13 01:24:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|0
1631496290000|2021-09-13 01:24:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1631496300000|2021-09-13 01:25:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1631496310000|2021-09-13 01:25:10|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|0
1631496450000|2021-09-13 01:27:30|||||||||1
1631496520000|2021-09-13 01:28:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1631496540000|2021-09-13 01:29:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1631496670000|2021-09-13 01:31:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|18
1631496680000|2021-09-13 01:31:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1631496690000|2021-09-13 01:31:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|20
1631496710000|2021-09-13 01:31:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1631496720000|2021-09-13 01:32:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|16
1631496750000|2021-09-13 01:32:30|||||||||2
1631496780000|2021-09-13 01:33:00|||||||||1
1631496800000|2021-09-13 01:33:20|||||||||10
1631496810000|2021-09-13 01:33:30|||||||||2
1631496840000|2021-09-13 01:34:00|||||||||3
1631496850000|2021-09-13 01:34:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|9
1631496860000|2021-09-13 01:34:20|||||||||4
1631496960000|2021-09-13 01:36:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1631496970000|2021-09-13 01:36:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|4
1631497170000|2021-09-13 01:39:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|19
1631497180000|2021-09-13 01:39:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1631497220000|2021-09-13 01:40:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1631497230000|2021-09-13 01:40:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1631497250000|2021-09-13 01:40:50|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|15
1631497260000|2021-09-13 01:41:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1631497410000|2021-09-13 01:43:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|4
1631497420000|2021-09-13 01:43:40|||||||||2
1631497500000|2021-09-13 01:45:00|||||||||1
1631497520000|2021-09-13 01:45:20|||||||||1
1631497560000|2021-09-13 01:46:00|||||||||2
1631497620000|2021-09-13 01:47:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1631497670000|2021-09-13 01:47:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1631497780000|2021-09-13 01:49:40|||||||||5
1631497860000|2021-09-13 01:51:00|||||||||11
1631497960000|2021-09-13 01:52:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|7
1631498040000|2021-09-13 01:54:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1631498070000|2021-09-13 01:54:30|||||||||5
1631498100000|2021-09-13 01:55:00|19727|19723|19727|19723|19727|19723|19725.4|19721.4|3
1631498110000|2021-09-13 01:55:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|0
1631498120000|2021-09-13 01:55:20|||||||||3
1631498140000|2021-09-13 01:55:40|||||||||2
1631498170000|2021-09-13 01:56:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1631498220000|2021-09-13 01:57:00|||||||||2
1631498230000|2021-09-13 01:57:10|||||||||1
1631498300000|2021-09-13 01:58:20|||||||||11
1631498390000|2021-09-13 01:59:50|||||||||1
1631498400000|2021-09-13 02:00:00|||||||||6
1631498410000|2021-09-13 02:00:10|||||||||4
1631498420000|2021-09-13 02:00:20|||||||||4
1631498430000|2021-09-13 02:00:30|||||||||5
1631498440000|2021-09-13 02:00:40|||||||||4
1631498450000|2021-09-13 02:00:50|||||||||3
1631498460000|2021-09-13 02:01:00|||||||||7
1631498470000|2021-09-13 02:01:10|||||||||1
1631498550000|2021-09-13 02:02:30|||||||||2
1631498560000|2021-09-13 02:02:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|2
1631498630000|2021-09-13 02:03:50|||||||||2
1631498640000|2021-09-13 02:04:00|||||||||3
1631498820000|2021-09-13 02:07:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1631498850000|2021-09-13 02:07:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1631498880000|2021-09-13 02:08:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1631498920000|2021-09-13 02:08:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|8
1631498930000|2021-09-13 02:08:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1631499150000|2021-09-13 02:12:30|||||||||6
1631499160000|2021-09-13 02:12:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|4
1631499380000|2021-09-13 02:16:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|74
1631499470000|2021-09-13 02:17:50|||||||||1
1631499530000|2021-09-13 02:18:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|13
1631499540000|2021-09-13 02:19:00|||||||||1
1631499600000|2021-09-13 02:20:00|||||||||1
1631499640000|2021-09-13 02:20:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|60
1631499660000|2021-09-13 02:21:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1631499680000|2021-09-13 02:21:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|9
1631499760000|2021-09-13 02:22:40|||||||||1
1631499770000|2021-09-13 02:22:50|||||||||1
1631499780000|2021-09-13 02:23:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|13
1631499870000|2021-09-13 02:24:30|||||||||1
1631499900000|2021-09-13 02:25:00|||||||||1
1631499960000|2021-09-13 02:26:00|||||||||2
1631500020000|2021-09-13 02:27:00|||||||||1
1631500080000|2021-09-13 02:28:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|29
1631500130000|2021-09-13 02:28:50|||||||||1
1631500210000|2021-09-13 02:30:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|28
1631500230000|2021-09-13 02:30:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|14
1631500380000|2021-09-13 02:33:00|||||||||4
1631500460000|2021-09-13 02:34:20|||||||||1
1631500660000|2021-09-13 02:37:40|||||||||1
1631500670000|2021-09-13 02:37:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|16
1631500720000|2021-09-13 02:38:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1631500730000|2021-09-13 02:38:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|6
1631500860000|2021-09-13 02:41:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1631500970000|2021-09-13 02:42:50|||||||||1
1631501020000|2021-09-13 02:43:40|||||||||1
1631501040000|2021-09-13 02:44:00|||||||||2
1631501120000|2021-09-13 02:45:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|23
1631501130000|2021-09-13 02:45:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|27
1631501150000|2021-09-13 02:45:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1631501160000|2021-09-13 02:46:00|||||||||2
1631501240000|2021-09-13 02:47:20|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1631501270000|2021-09-13 02:47:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1631501300000|2021-09-13 02:48:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1631501400000|2021-09-13 02:50:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|9
1631501420000|2021-09-13 02:50:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|1
1631501430000|2021-09-13 02:50:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1631501520000|2021-09-13 02:52:00|||||||||5
1631501640000|2021-09-13 02:54:00|||||||||1
1631501660000|2021-09-13 02:54:20|||||||||2
1631501690000|2021-09-13 02:54:50|||||||||1
1631501720000|2021-09-13 02:55:20|||||||||1
1631501750000|2021-09-13 02:55:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|8
1631501760000|2021-09-13 02:56:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1631501780000|2021-09-13 02:56:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1631501860000|2021-09-13 02:57:40|||||||||5
1631501910000|2021-09-13 02:58:30|||||||||26
1631502050000|2021-09-13 03:00:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1631502090000|2021-09-13 03:01:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1631502180000|2021-09-13 03:03:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1631502190000|2021-09-13 03:03:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1631502200000|2021-09-13 03:03:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1631502230000|2021-09-13 03:03:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1631502240000|2021-09-13 03:04:00|||||||||1
1631502300000|2021-09-13 03:05:00|||||||||10
1631502310000|2021-09-13 03:05:10|||||||||1
1631502380000|2021-09-13 03:06:20|||||||||2
1631502660000|2021-09-13 03:11:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|22
1631502730000|2021-09-13 03:12:10|||||||||12
1631502750000|2021-09-13 03:12:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|21
1631502770000|2021-09-13 03:12:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1631502910000|2021-09-13 03:15:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1631503040000|2021-09-13 03:17:20|||||||||2
1631503090000|2021-09-13 03:18:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1631503140000|2021-09-13 03:19:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|9
1631503320000|2021-09-13 03:22:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|16
1631503530000|2021-09-13 03:25:30|||||||||5
1631503740000|2021-09-13 03:29:00|||||||||18
1631503800000|2021-09-13 03:30:00|||||||||21
1631504360000|2021-09-13 03:39:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1631504390000|2021-09-13 03:39:50|||||||||2
1631504520000|2021-09-13 03:42:00|||||||||6
1631504560000|2021-09-13 03:42:40|||||||||1
1631504690000|2021-09-13 03:44:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|32
1631504700000|2021-09-13 03:45:00|||||||||7
1631504750000|2021-09-13 03:45:50|||||||||1
1631504880000|2021-09-13 03:48:00|||||||||16
1631504890000|2021-09-13 03:48:10|||||||||2
1631504960000|2021-09-13 03:49:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1631505020000|2021-09-13 03:50:20|||||||||3
1631505210000|2021-09-13 03:53:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|5
1631505240000|2021-09-13 03:54:00|19752|19748|19752|19748|19752|19748|19752|19748|3
1631505250000|2021-09-13 03:54:10|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1631505260000|2021-09-13 03:54:20|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1631505270000|2021-09-13 03:54:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1631505310000|2021-09-13 03:55:10|19752|19748|19752|19748|19752|19748|19752|19748|2
1631505320000|2021-09-13 03:55:20|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1631505350000|2021-09-13 03:55:50|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1631505370000|2021-09-13 03:56:10|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1631505380000|2021-09-13 03:56:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1631505470000|2021-09-13 03:57:50|19752|19748|19752|19748|19752|19748|19752|19748|2
1631505490000|2021-09-13 03:58:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1631505870000|2021-09-13 04:04:30|||||||||1
1631506230000|2021-09-13 04:10:30|||||||||5
1631506290000|2021-09-13 04:11:30|||||||||1
1631506540000|2021-09-13 04:15:40|||||||||5
1631507340000|2021-09-13 04:29:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|27
1631507420000|2021-09-13 04:30:20|||||||||1
1631507430000|2021-09-13 04:30:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1631507440000|2021-09-13 04:30:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1631507470000|2021-09-13 04:31:10|||||||||1
1631507500000|2021-09-13 04:31:40|||||||||1
1631507600000|2021-09-13 04:33:20|||||||||1
1631507690000|2021-09-13 04:34:50|||||||||1
1631507750000|2021-09-13 04:35:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|25
1631507780000|2021-09-13 04:36:20|||||||||1
1631507790000|2021-09-13 04:36:30|||||||||1
1631507840000|2021-09-13 04:37:20|||||||||1
1631508080000|2021-09-13 04:41:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|24
1631508150000|2021-09-13 04:42:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|43
1631508200000|2021-09-13 04:43:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1631508280000|2021-09-13 04:44:40|||||||||10
1631508300000|2021-09-13 04:45:00|||||||||1
1631508340000|2021-09-13 04:45:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1631508440000|2021-09-13 04:47:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1631508490000|2021-09-13 04:48:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1631508630000|2021-09-13 04:50:30|||||||||1
1631508650000|2021-09-13 04:50:50|||||||||1
1631508920000|2021-09-13 04:55:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1631508940000|2021-09-13 04:55:40|||||||||3
1631508970000|2021-09-13 04:56:10|||||||||1
1631509080000|2021-09-13 04:58:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1631509160000|2021-09-13 04:59:20|19752|19748|19752|19748|19752|19748|19752|19748|3
1631509170000|2021-09-13 04:59:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1631509240000|2021-09-13 05:00:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|5
1631509250000|2021-09-13 05:00:50|19752|19748|19752|19748|19752|19748|19750.4|19746.4|1
1631509260000|2021-09-13 05:01:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1631509270000|2021-09-13 05:01:10|||||||||4
1631509310000|2021-09-13 05:01:50|||||||||1
1631509410000|2021-09-13 05:03:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1631509420000|2021-09-13 05:03:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1631509440000|2021-09-13 05:04:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1631509460000|2021-09-13 05:04:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1631509510000|2021-09-13 05:05:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1631509540000|2021-09-13 05:05:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1631509650000|2021-09-13 05:07:30|||||||||9
1631509680000|2021-09-13 05:08:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1631509720000|2021-09-13 05:08:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|0
1631509770000|2021-09-13 05:09:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1631509830000|2021-09-13 05:10:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|6
1631509840000|2021-09-13 05:10:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1631509870000|2021-09-13 05:11:10|||||||||1
1631509960000|2021-09-13 05:12:40|||||||||1
1631509970000|2021-09-13 05:12:50|||||||||9
1631509980000|2021-09-13 05:13:00|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|5
1631510010000|2021-09-13 05:13:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1631510110000|2021-09-13 05:15:10|||||||||1
1631510340000|2021-09-13 05:19:00|||||||||1
1631510440000|2021-09-13 05:20:40|||||||||1
1631510470000|2021-09-13 05:21:10|||||||||1
1631510500000|2021-09-13 05:21:40|||||||||1
1631510530000|2021-09-13 05:22:10|||||||||2
1631510540000|2021-09-13 05:22:20|||||||||3
1631510570000|2021-09-13 05:22:50|||||||||1
1631510580000|2021-09-13 05:23:00|||||||||7
1631510620000|2021-09-13 05:23:40|||||||||1
1631510650000|2021-09-13 05:24:10|||||||||1
1631510820000|2021-09-13 05:27:00|||||||||1
1631511090000|2021-09-13 05:31:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|28
1631511100000|2021-09-13 05:31:40|||||||||6
1631511160000|2021-09-13 05:32:40|||||||||8
1631511200000|2021-09-13 05:33:20|||||||||1
1631511230000|2021-09-13 05:33:50|||||||||15
1631511240000|2021-09-13 05:34:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|4
1631511280000|2021-09-13 05:34:40|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|3
1631511290000|2021-09-13 05:34:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|0
1631511300000|2021-09-13 05:35:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|6
1631511350000|2021-09-13 05:35:50|||||||||1
1631511390000|2021-09-13 05:36:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1631511400000|2021-09-13 05:36:40|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1631511410000|2021-09-13 05:36:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|4
1631511420000|2021-09-13 05:37:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1631511440000|2021-09-13 05:37:20|||||||||1
1631511450000|2021-09-13 05:37:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1631511500000|2021-09-13 05:38:20|||||||||1
1631511530000|2021-09-13 05:38:50|||||||||1
1631511640000|2021-09-13 05:40:40|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1631511690000|2021-09-13 05:41:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1631511740000|2021-09-13 05:42:20|||||||||1
1631511750000|2021-09-13 05:42:30|||||||||1
1631511790000|2021-09-13 05:43:10|||||||||3
1631511810000|2021-09-13 05:43:30|||||||||5
1631511820000|2021-09-13 05:43:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|23
1631511830000|2021-09-13 05:43:50|||||||||5
1631511840000|2021-09-13 05:44:00|||||||||2
1631511850000|2021-09-13 05:44:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1631511860000|2021-09-13 05:44:20|||||||||3
1631511870000|2021-09-13 05:44:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1631511880000|2021-09-13 05:44:40|||||||||3
1631511890000|2021-09-13 05:44:50|||||||||1
1631511910000|2021-09-13 05:45:10|||||||||41
1631511920000|2021-09-13 05:45:20|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|6
1631511930000|2021-09-13 05:45:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1631511950000|2021-09-13 05:45:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|6
1631511970000|2021-09-13 05:46:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1631511980000|2021-09-13 05:46:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1631512010000|2021-09-13 05:46:50|||||||||7
1631512040000|2021-09-13 05:47:20|||||||||2
1631512050000|2021-09-13 05:47:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1631512080000|2021-09-13 05:48:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1631512090000|2021-09-13 05:48:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|4
1631512110000|2021-09-13 05:48:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1631512130000|2021-09-13 05:48:50|||||||||1
1631512210000|2021-09-13 05:50:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|6
1631512270000|2021-09-13 05:51:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1631512290000|2021-09-13 05:51:30|||||||||2
1631512490000|2021-09-13 05:54:50|||||||||4
1631512540000|2021-09-13 05:55:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1631512550000|2021-09-13 05:55:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1631512690000|2021-09-13 05:58:10|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|11
1631512700000|2021-09-13 05:58:20|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|4
1631512740000|2021-09-13 05:59:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1631512760000|2021-09-13 05:59:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1631512770000|2021-09-13 05:59:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1631512790000|2021-09-13 05:59:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1631512800000|2021-09-13 06:00:00|19758.3|19754.3|19761.4|19757.4|19762.9|19758.9|19758.3|19754.3|12
1631512810000|2021-09-13 06:00:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1631512820000|2021-09-13 06:00:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1631512840000|2021-09-13 06:00:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|32
1631512850000|2021-09-13 06:00:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|12
1631512870000|2021-09-13 06:01:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|12
1631512900000|2021-09-13 06:01:40|||||||||3
1631512920000|2021-09-13 06:02:00|||||||||9
1631512930000|2021-09-13 06:02:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1631512940000|2021-09-13 06:02:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|9
1631512950000|2021-09-13 06:02:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1631512970000|2021-09-13 06:02:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1631512980000|2021-09-13 06:03:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1631512990000|2021-09-13 06:03:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1631513000000|2021-09-13 06:03:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1631513010000|2021-09-13 06:03:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|4
1631513020000|2021-09-13 06:03:40|||||||||5
1631513040000|2021-09-13 06:04:00|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1631513050000|2021-09-13 06:04:10|||||||||4
1631513060000|2021-09-13 06:04:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1631513080000|2021-09-13 06:04:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1631513090000|2021-09-13 06:04:50|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1631513100000|2021-09-13 06:05:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1631513120000|2021-09-13 06:05:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1631513170000|2021-09-13 06:06:10|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|13
1631513180000|2021-09-13 06:06:20|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|4
1631513190000|2021-09-13 06:06:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1631513200000|2021-09-13 06:06:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1631513230000|2021-09-13 06:07:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|22
1631513240000|2021-09-13 06:07:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|9
1631513250000|2021-09-13 06:07:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1631513260000|2021-09-13 06:07:40|||||||||3
1631513270000|2021-09-13 06:07:50|||||||||2
1631513300000|2021-09-13 06:08:20|||||||||3
1631513380000|2021-09-13 06:09:40|||||||||2
1631513390000|2021-09-13 06:09:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|7
1631513400000|2021-09-13 06:10:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|1
1631513410000|2021-09-13 06:10:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|3
1631513420000|2021-09-13 06:10:20|||||||||2
1631513430000|2021-09-13 06:10:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1631513440000|2021-09-13 06:10:40|||||||||1
1631513450000|2021-09-13 06:10:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1631513460000|2021-09-13 06:11:00|||||||||1
1631513470000|2021-09-13 06:11:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1631513480000|2021-09-13 06:11:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1631513490000|2021-09-13 06:11:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1631513500000|2021-09-13 06:11:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1631513520000|2021-09-13 06:12:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1631513530000|2021-09-13 06:12:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|3
1631513540000|2021-09-13 06:12:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1631513550000|2021-09-13 06:12:30|||||||||1
1631513560000|2021-09-13 06:12:40|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|2
1631513570000|2021-09-13 06:12:50|||||||||10
1631513590000|2021-09-13 06:13:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1631513600000|2021-09-13 06:13:20|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|6
1631513620000|2021-09-13 06:13:40|||||||||3
1631513650000|2021-09-13 06:14:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1631513680000|2021-09-13 06:14:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|5
1631513690000|2021-09-13 06:14:50|||||||||1
1631513700000|2021-09-13 06:15:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|22
1631513710000|2021-09-13 06:15:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1631513760000|2021-09-13 06:16:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1631513770000|2021-09-13 06:16:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1631513790000|2021-09-13 06:16:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1631513800000|2021-09-13 06:16:40|||||||||1
1631513810000|2021-09-13 06:16:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|4
1631513880000|2021-09-13 06:18:00|||||||||6
1631513890000|2021-09-13 06:18:10|19752|19748|19752|19748|19752|19748|19750.4|19746.4|0
1631513900000|2021-09-13 06:18:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1631513910000|2021-09-13 06:18:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1631513940000|2021-09-13 06:19:00|||||||||1
1631513950000|2021-09-13 06:19:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1631514000000|2021-09-13 06:20:00|||||||||2
1631514030000|2021-09-13 06:20:30|||||||||1
1631514050000|2021-09-13 06:20:50|||||||||5
1631514090000|2021-09-13 06:21:30|||||||||2
1631514130000|2021-09-13 06:22:10|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1631514140000|2021-09-13 06:22:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|8
1631514150000|2021-09-13 06:22:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1631514160000|2021-09-13 06:22:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1631514180000|2021-09-13 06:23:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1631514190000|2021-09-13 06:23:10|||||||||3
1631514220000|2021-09-13 06:23:40|||||||||1
1631514230000|2021-09-13 06:23:50|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1631514280000|2021-09-13 06:24:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1631514310000|2021-09-13 06:25:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|22
1631514320000|2021-09-13 06:25:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|2
1631514330000|2021-09-13 06:25:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1631514360000|2021-09-13 06:26:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|16
1631514370000|2021-09-13 06:26:10|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|10
1631514380000|2021-09-13 06:26:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1631514400000|2021-09-13 06:26:40|||||||||3
1631514430000|2021-09-13 06:27:10|||||||||10
1631514440000|2021-09-13 06:27:20|||||||||1
1631514460000|2021-09-13 06:27:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|24
1631514470000|2021-09-13 06:27:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1631514480000|2021-09-13 06:28:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|7
1631514500000|2021-09-13 06:28:20|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|6
1631514520000|2021-09-13 06:28:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1631514530000|2021-09-13 06:28:50|||||||||16
1631514540000|2021-09-13 06:29:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|11
1631514560000|2021-09-13 06:29:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1631514590000|2021-09-13 06:29:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1631514600000|2021-09-13 06:30:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|6
1631514640000|2021-09-13 06:30:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|7
1631514650000|2021-09-13 06:30:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1631514700000|2021-09-13 06:31:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1631514710000|2021-09-13 06:31:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1631514750000|2021-09-13 06:32:30|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|32
1631514780000|2021-09-13 06:33:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|12
1631514790000|2021-09-13 06:33:10|||||||||53
1631514800000|2021-09-13 06:33:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1631514810000|2021-09-13 06:33:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1631514830000|2021-09-13 06:33:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|26
1631514840000|2021-09-13 06:34:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|15
1631514860000|2021-09-13 06:34:20|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|1
1631514870000|2021-09-13 06:34:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1631514910000|2021-09-13 06:35:10|||||||||10
1631514920000|2021-09-13 06:35:20|||||||||5
1631514940000|2021-09-13 06:35:40|||||||||2
1631514990000|2021-09-13 06:36:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1631515040000|2021-09-13 06:37:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1631515050000|2021-09-13 06:37:30|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|4
1631515060000|2021-09-13 06:37:40|||||||||2
1631515070000|2021-09-13 06:37:50|||||||||2
1631515090000|2021-09-13 06:38:10|||||||||7
1631515100000|2021-09-13 06:38:20|19727|19723|19727|19723|19727|19723|19725.4|19721.4|0
1631515110000|2021-09-13 06:38:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1631515130000|2021-09-13 06:38:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1631515140000|2021-09-13 06:39:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|22
1631515150000|2021-09-13 06:39:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|35
1631515160000|2021-09-13 06:39:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|24
1631515170000|2021-09-13 06:39:30|||||||||1
1631515180000|2021-09-13 06:39:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|23
1631515210000|2021-09-13 06:40:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1631515240000|2021-09-13 06:40:40|||||||||10
1631515300000|2021-09-13 06:41:40|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|13
1631515310000|2021-09-13 06:41:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1631515340000|2021-09-13 06:42:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1631515350000|2021-09-13 06:42:30|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|7
1631515360000|2021-09-13 06:42:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1631515410000|2021-09-13 06:43:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1631515460000|2021-09-13 06:44:20|||||||||1
1631515470000|2021-09-13 06:44:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|12
1631515500000|2021-09-13 06:45:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1631515510000|2021-09-13 06:45:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|11
1631515530000|2021-09-13 06:45:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|14
1631515570000|2021-09-13 06:46:10|||||||||10
1631515590000|2021-09-13 06:46:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|22
1631515610000|2021-09-13 06:46:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1631515700000|2021-09-13 06:48:20|||||||||5
1631515720000|2021-09-13 06:48:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1631515730000|2021-09-13 06:48:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1631515740000|2021-09-13 06:49:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|29
1631515750000|2021-09-13 06:49:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|35
1631515760000|2021-09-13 06:49:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|11
1631515800000|2021-09-13 06:50:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|12
1631515810000|2021-09-13 06:50:10|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1631515820000|2021-09-13 06:50:20|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|5
1631515830000|2021-09-13 06:50:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1631515840000|2021-09-13 06:50:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1631515850000|2021-09-13 06:50:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|6
1631515860000|2021-09-13 06:51:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1631515870000|2021-09-13 06:51:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1631515880000|2021-09-13 06:51:20|||||||||7
1631515940000|2021-09-13 06:52:20|||||||||18
1631515950000|2021-09-13 06:52:30|||||||||9
1631515960000|2021-09-13 06:52:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1631516010000|2021-09-13 06:53:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|19
1631516040000|2021-09-13 06:54:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|36
1631516050000|2021-09-13 06:54:10|||||||||2
1631516080000|2021-09-13 06:54:40|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|7
1631516090000|2021-09-13 06:54:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|0
1631516100000|2021-09-13 06:55:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1631516110000|2021-09-13 06:55:10|||||||||2
1631516160000|2021-09-13 06:56:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|7
1631516170000|2021-09-13 06:56:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|3
1631516190000|2021-09-13 06:56:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1631516250000|2021-09-13 06:57:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1631516260000|2021-09-13 06:57:40|||||||||10
1631516280000|2021-09-13 06:58:00|||||||||6
1631516290000|2021-09-13 06:58:10|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|13
1631516310000|2021-09-13 06:58:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1631516330000|2021-09-13 06:58:50|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|1
1631516340000|2021-09-13 06:59:00|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1631516350000|2021-09-13 06:59:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|0
1631516380000|2021-09-13 06:59:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|15
1631516390000|2021-09-13 06:59:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|18
1631516400000|2021-09-13 07:00:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|31
1631516410000|2021-09-13 07:00:10|19741.1|19737.1|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|30
1631516420000|2021-09-13 07:00:20|19734.8|19730.8|19731.7|19727.7|19736.4|19732.4|19730.1|19726.1|14
1631516430000|2021-09-13 07:00:30|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|12
1631516440000|2021-09-13 07:00:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|14
1631516450000|2021-09-13 07:00:50|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|11
1631516460000|2021-09-13 07:01:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1631516470000|2021-09-13 07:01:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|3
1631516480000|2021-09-13 07:01:20|||||||||17
1631516490000|2021-09-13 07:01:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1631516510000|2021-09-13 07:01:50|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1631516520000|2021-09-13 07:02:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1631516530000|2021-09-13 07:02:10|||||||||5
1631516540000|2021-09-13 07:02:20|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|1
1631516550000|2021-09-13 07:02:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1631516560000|2021-09-13 07:02:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|5
1631516570000|2021-09-13 07:02:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|6
1631516590000|2021-09-13 07:03:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1631516610000|2021-09-13 07:03:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|6
1631516620000|2021-09-13 07:03:40|||||||||10
1631516630000|2021-09-13 07:03:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1631516650000|2021-09-13 07:04:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1631516660000|2021-09-13 07:04:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1631516670000|2021-09-13 07:04:30|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|13
1631516680000|2021-09-13 07:04:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|6
1631516690000|2021-09-13 07:04:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|5
1631516700000|2021-09-13 07:05:00|||||||||1
1631516710000|2021-09-13 07:05:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1631516720000|2021-09-13 07:05:20|||||||||3
1631516740000|2021-09-13 07:05:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|10
1631516750000|2021-09-13 07:05:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1631516760000|2021-09-13 07:06:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|8
1631516770000|2021-09-13 07:06:10|19703.6|19699.6|19706.7|19702.7|19708.3|19704.3|19703.6|19699.6|33
1631516780000|2021-09-13 07:06:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|0
1631516790000|2021-09-13 07:06:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1631516800000|2021-09-13 07:06:40|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1631516820000|2021-09-13 07:07:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1631516830000|2021-09-13 07:07:10|||||||||1
1631516850000|2021-09-13 07:07:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1631516860000|2021-09-13 07:07:40|19711.4|19707.4|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|12
1631516880000|2021-09-13 07:08:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|7
1631516890000|2021-09-13 07:08:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|8
1631516900000|2021-09-13 07:08:20|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|5
1631516910000|2021-09-13 07:08:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|1
1631516920000|2021-09-13 07:08:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|6
1631516930000|2021-09-13 07:08:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1631516940000|2021-09-13 07:09:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|2
1631516960000|2021-09-13 07:09:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|23
1631516980000|2021-09-13 07:09:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|15
1631517000000|2021-09-13 07:10:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1631517010000|2021-09-13 07:10:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1631517020000|2021-09-13 07:10:20|||||||||3
1631517050000|2021-09-13 07:10:50|||||||||7
1631517060000|2021-09-13 07:11:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|18
1631517070000|2021-09-13 07:11:10|||||||||14
1631517080000|2021-09-13 07:11:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1631517090000|2021-09-13 07:11:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1631517100000|2021-09-13 07:11:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|14
1631517110000|2021-09-13 07:11:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|1
1631517120000|2021-09-13 07:12:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|17
1631517130000|2021-09-13 07:12:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|11
1631517140000|2021-09-13 07:12:20|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|20
1631517150000|2021-09-13 07:12:30|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|19
1631517160000|2021-09-13 07:12:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1631517180000|2021-09-13 07:13:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1631517190000|2021-09-13 07:13:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|3
1631517200000|2021-09-13 07:13:20|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1631517210000|2021-09-13 07:13:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|10
1631517220000|2021-09-13 07:13:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|12
1631517230000|2021-09-13 07:13:50|||||||||5
1631517240000|2021-09-13 07:14:00|||||||||1
1631517250000|2021-09-13 07:14:10|||||||||5
1631517260000|2021-09-13 07:14:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|13
1631517270000|2021-09-13 07:14:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|27
1631517290000|2021-09-13 07:14:50|||||||||5
1631517300000|2021-09-13 07:15:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|14
1631517310000|2021-09-13 07:15:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|9
1631517330000|2021-09-13 07:15:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1631517340000|2021-09-13 07:15:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1631517350000|2021-09-13 07:15:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1631517370000|2021-09-13 07:16:10|||||||||11
1631517380000|2021-09-13 07:16:20|||||||||5
1631517390000|2021-09-13 07:16:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1631517400000|2021-09-13 07:16:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1631517420000|2021-09-13 07:17:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1631517430000|2021-09-13 07:17:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|3
1631517450000|2021-09-13 07:17:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|6
1631517460000|2021-09-13 07:17:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|0
1631517470000|2021-09-13 07:17:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1631517490000|2021-09-13 07:18:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1631517500000|2021-09-13 07:18:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|2
1631517510000|2021-09-13 07:18:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|1
1631517520000|2021-09-13 07:18:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1631517530000|2021-09-13 07:18:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|6
1631517540000|2021-09-13 07:19:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1631517560000|2021-09-13 07:19:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1631517570000|2021-09-13 07:19:30|||||||||4
1631517600000|2021-09-13 07:20:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1631517620000|2021-09-13 07:20:20|||||||||6
1631517630000|2021-09-13 07:20:30|||||||||44
1631517650000|2021-09-13 07:20:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|7
1631517670000|2021-09-13 07:21:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|12
1631517680000|2021-09-13 07:21:20|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1631517710000|2021-09-13 07:21:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1631517720000|2021-09-13 07:22:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1631517730000|2021-09-13 07:22:10|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|3
1631517740000|2021-09-13 07:22:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1631517750000|2021-09-13 07:22:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1631517790000|2021-09-13 07:23:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1631517810000|2021-09-13 07:23:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|9
1631517820000|2021-09-13 07:23:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1631517830000|2021-09-13 07:23:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1631517840000|2021-09-13 07:24:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1631517850000|2021-09-13 07:24:10|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|1
1631517860000|2021-09-13 07:24:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|3
1631517870000|2021-09-13 07:24:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1631517890000|2021-09-13 07:24:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1631517900000|2021-09-13 07:25:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1631517940000|2021-09-13 07:25:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1631517950000|2021-09-13 07:25:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|4
1631517960000|2021-09-13 07:26:00|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|14
1631517970000|2021-09-13 07:26:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|3
1631517980000|2021-09-13 07:26:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1631517990000|2021-09-13 07:26:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1631518000000|2021-09-13 07:26:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1631518010000|2021-09-13 07:26:50|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|6
1631518030000|2021-09-13 07:27:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1631518060000|2021-09-13 07:27:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1631518070000|2021-09-13 07:27:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1631518080000|2021-09-13 07:28:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1631518100000|2021-09-13 07:28:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|10
1631518140000|2021-09-13 07:29:00|||||||||2
1631518150000|2021-09-13 07:29:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|24
1631518160000|2021-09-13 07:29:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1631518170000|2021-09-13 07:29:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|38
1631518180000|2021-09-13 07:29:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|18
1631518190000|2021-09-13 07:29:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|21
1631518200000|2021-09-13 07:30:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|14
1631518210000|2021-09-13 07:30:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1631518220000|2021-09-13 07:30:20|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1631518230000|2021-09-13 07:30:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|1
1631518240000|2021-09-13 07:30:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1631518250000|2021-09-13 07:30:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|21
1631518260000|2021-09-13 07:31:00|||||||||10
1631518310000|2021-09-13 07:31:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1631518320000|2021-09-13 07:32:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1631518330000|2021-09-13 07:32:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1631518350000|2021-09-13 07:32:30|||||||||2
1631518360000|2021-09-13 07:32:40|||||||||11
1631518380000|2021-09-13 07:33:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1631518390000|2021-09-13 07:33:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|9
1631518400000|2021-09-13 07:33:20|||||||||1
1631518410000|2021-09-13 07:33:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1631518420000|2021-09-13 07:33:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|5
1631518440000|2021-09-13 07:34:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1631518470000|2021-09-13 07:34:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1631518480000|2021-09-13 07:34:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1631518490000|2021-09-13 07:34:50|||||||||1
1631518500000|2021-09-13 07:35:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|1
1631518510000|2021-09-13 07:35:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1631518530000|2021-09-13 07:35:30|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|3
1631518540000|2021-09-13 07:35:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|3
1631518560000|2021-09-13 07:36:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1631518570000|2021-09-13 07:36:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1631518580000|2021-09-13 07:36:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1631518600000|2021-09-13 07:36:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|9
1631518610000|2021-09-13 07:36:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1631518640000|2021-09-13 07:37:20|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1631518650000|2021-09-13 07:37:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1631518670000|2021-09-13 07:37:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|13
1631518680000|2021-09-13 07:38:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1631518690000|2021-09-13 07:38:10|||||||||2
1631518700000|2021-09-13 07:38:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|6
1631518710000|2021-09-13 07:38:30|||||||||1
1631518720000|2021-09-13 07:38:40|||||||||4
1631518740000|2021-09-13 07:39:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|9
1631518770000|2021-09-13 07:39:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1631518780000|2021-09-13 07:39:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1631518830000|2021-09-13 07:40:30|||||||||4
1631518840000|2021-09-13 07:40:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1631518850000|2021-09-13 07:40:50|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1631518860000|2021-09-13 07:41:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1631518870000|2021-09-13 07:41:10|||||||||2
1631518880000|2021-09-13 07:41:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1631518890000|2021-09-13 07:41:30|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|6
1631518950000|2021-09-13 07:42:30|||||||||2
1631518960000|2021-09-13 07:42:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|3
1631519010000|2021-09-13 07:43:30|||||||||7
1631519040000|2021-09-13 07:44:00|||||||||1
1631519060000|2021-09-13 07:44:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1631519070000|2021-09-13 07:44:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1631519080000|2021-09-13 07:44:40|||||||||23
1631519100000|2021-09-13 07:45:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1631519110000|2021-09-13 07:45:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1631519120000|2021-09-13 07:45:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1631519170000|2021-09-13 07:46:10|||||||||2
1631519230000|2021-09-13 07:47:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1631519240000|2021-09-13 07:47:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1631519250000|2021-09-13 07:47:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1631519260000|2021-09-13 07:47:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1631519270000|2021-09-13 07:47:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1631519290000|2021-09-13 07:48:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1631519340000|2021-09-13 07:49:00|||||||||2
1631519380000|2021-09-13 07:49:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1631519390000|2021-09-13 07:49:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1631519400000|2021-09-13 07:50:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|13
1631519450000|2021-09-13 07:50:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|24
1631519460000|2021-09-13 07:51:00|||||||||1
1631519480000|2021-09-13 07:51:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|26
1631519490000|2021-09-13 07:51:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1631519500000|2021-09-13 07:51:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|4
1631519520000|2021-09-13 07:52:00|||||||||8
1631519530000|2021-09-13 07:52:10|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|1
1631519540000|2021-09-13 07:52:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|0
1631519560000|2021-09-13 07:52:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|7
1631519600000|2021-09-13 07:53:20|||||||||5
1631519610000|2021-09-13 07:53:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1631519650000|2021-09-13 07:54:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1631519660000|2021-09-13 07:54:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1631519680000|2021-09-13 07:54:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1631519690000|2021-09-13 07:54:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1631519780000|2021-09-13 07:56:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1631519790000|2021-09-13 07:56:30|19752|19748|19752|19748|19752|19748|19750.4|19746.4|6
1631519800000|2021-09-13 07:56:40|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|23
1631519810000|2021-09-13 07:56:50|||||||||9
1631519820000|2021-09-13 07:57:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1631519830000|2021-09-13 07:57:10|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|15
1631519840000|2021-09-13 07:57:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1631519890000|2021-09-13 07:58:10|||||||||1
1631519900000|2021-09-13 07:58:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1631519940000|2021-09-13 07:59:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|12
1631519970000|2021-09-13 07:59:30|||||||||1
1631520000000|2021-09-13 08:00:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|5
1631520010000|2021-09-13 08:00:10|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1631520060000|2021-09-13 08:01:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1631520070000|2021-09-13 08:01:10|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|20
1631520080000|2021-09-13 08:01:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|15
1631520090000|2021-09-13 08:01:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1631520110000|2021-09-13 08:01:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1631520120000|2021-09-13 08:02:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1631520130000|2021-09-13 08:02:10|||||||||32
1631520140000|2021-09-13 08:02:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|16
1631520160000|2021-09-13 08:02:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|13
1631520170000|2021-09-13 08:02:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1631520180000|2021-09-13 08:03:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1631520200000|2021-09-13 08:03:20|||||||||12
1631520220000|2021-09-13 08:03:40|||||||||1
1631520240000|2021-09-13 08:04:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|2
1631520260000|2021-09-13 08:04:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|5
1631520280000|2021-09-13 08:04:40|||||||||5
1631520290000|2021-09-13 08:04:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1631520300000|2021-09-13 08:05:00|||||||||3
1631520310000|2021-09-13 08:05:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|12
1631520320000|2021-09-13 08:05:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1631520330000|2021-09-13 08:05:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1631520340000|2021-09-13 08:05:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|12
1631520350000|2021-09-13 08:05:50|||||||||4
1631520370000|2021-09-13 08:06:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|25
1631520380000|2021-09-13 08:06:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|47
1631520390000|2021-09-13 08:06:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1631520410000|2021-09-13 08:06:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|6
1631520420000|2021-09-13 08:07:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|6
1631520440000|2021-09-13 08:07:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1631520450000|2021-09-13 08:07:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1631520460000|2021-09-13 08:07:40|||||||||3
1631520480000|2021-09-13 08:08:00|||||||||7
1631520490000|2021-09-13 08:08:10|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|5
1631520500000|2021-09-13 08:08:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|2
1631520520000|2021-09-13 08:08:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1631520530000|2021-09-13 08:08:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1631520540000|2021-09-13 08:09:00|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1631520550000|2021-09-13 08:09:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1631520560000|2021-09-13 08:09:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|11
1631520570000|2021-09-13 08:09:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1631520580000|2021-09-13 08:09:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1631520590000|2021-09-13 08:09:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1631520620000|2021-09-13 08:10:20|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|8
1631520640000|2021-09-13 08:10:40|||||||||1
1631520660000|2021-09-13 08:11:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1631520690000|2021-09-13 08:11:30|||||||||1
1631520760000|2021-09-13 08:12:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|16
1631520770000|2021-09-13 08:12:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|8
1631520790000|2021-09-13 08:13:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|11
1631520820000|2021-09-13 08:13:40|||||||||5
1631520830000|2021-09-13 08:13:50|||||||||2
1631520850000|2021-09-13 08:14:10|||||||||1
1631520860000|2021-09-13 08:14:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|19
1631520870000|2021-09-13 08:14:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|5
1631520910000|2021-09-13 08:15:10|||||||||2
1631520940000|2021-09-13 08:15:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1631520970000|2021-09-13 08:16:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|18
1631520980000|2021-09-13 08:16:20|||||||||9
1631521020000|2021-09-13 08:17:00|||||||||6
1631521030000|2021-09-13 08:17:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|6
1631521040000|2021-09-13 08:17:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|1
1631521050000|2021-09-13 08:17:30|||||||||3
1631521070000|2021-09-13 08:17:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1631521100000|2021-09-13 08:18:20|||||||||2
1631521140000|2021-09-13 08:19:00|||||||||12
1631521150000|2021-09-13 08:19:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|0
1631521170000|2021-09-13 08:19:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1631521190000|2021-09-13 08:19:50|||||||||2
1631521200000|2021-09-13 08:20:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1631521210000|2021-09-13 08:20:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1631521230000|2021-09-13 08:20:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1631521240000|2021-09-13 08:20:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|14
1631521250000|2021-09-13 08:20:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1631521270000|2021-09-13 08:21:10|||||||||6
1631521280000|2021-09-13 08:21:20|||||||||4
1631521300000|2021-09-13 08:21:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1631521310000|2021-09-13 08:21:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1631521330000|2021-09-13 08:22:10|||||||||2
1631521340000|2021-09-13 08:22:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1631521360000|2021-09-13 08:22:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|1
1631521370000|2021-09-13 08:22:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1631521440000|2021-09-13 08:24:00|||||||||1
1631521450000|2021-09-13 08:24:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1631521490000|2021-09-13 08:24:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1631521590000|2021-09-13 08:26:30|||||||||12
1631521610000|2021-09-13 08:26:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|7
1631521620000|2021-09-13 08:27:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1631521640000|2021-09-13 08:27:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1631521660000|2021-09-13 08:27:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|8
1631521680000|2021-09-13 08:28:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1631521710000|2021-09-13 08:28:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|3
1631521730000|2021-09-13 08:28:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1631521740000|2021-09-13 08:29:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1631521770000|2021-09-13 08:29:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|8
1631521780000|2021-09-13 08:29:40|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|6
1631521790000|2021-09-13 08:29:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1631521800000|2021-09-13 08:30:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1631521830000|2021-09-13 08:30:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1631521860000|2021-09-13 08:31:00|||||||||9
1631521870000|2021-09-13 08:31:10|||||||||2
1631521890000|2021-09-13 08:31:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|12
1631521900000|2021-09-13 08:31:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1631521950000|2021-09-13 08:32:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1631521980000|2021-09-13 08:33:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|5
1631522010000|2021-09-13 08:33:30|||||||||11
1631522020000|2021-09-13 08:33:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|14
1631522040000|2021-09-13 08:34:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|6
1631522050000|2021-09-13 08:34:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1631522060000|2021-09-13 08:34:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1631522100000|2021-09-13 08:35:00|||||||||3
1631522110000|2021-09-13 08:35:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|14
1631522120000|2021-09-13 08:35:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1631522130000|2021-09-13 08:35:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1631522140000|2021-09-13 08:35:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1631522150000|2021-09-13 08:35:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|5
1631522160000|2021-09-13 08:36:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|18
1631522170000|2021-09-13 08:36:10|||||||||6
1631522210000|2021-09-13 08:36:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1631522250000|2021-09-13 08:37:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1631522260000|2021-09-13 08:37:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1631522280000|2021-09-13 08:38:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1631522340000|2021-09-13 08:39:00|||||||||1
1631522350000|2021-09-13 08:39:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1631522380000|2021-09-13 08:39:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1631522400000|2021-09-13 08:40:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|4
1631522410000|2021-09-13 08:40:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1631522430000|2021-09-13 08:40:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|19
1631522450000|2021-09-13 08:40:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|21
1631522470000|2021-09-13 08:41:10|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1631522480000|2021-09-13 08:41:20|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|8
1631522490000|2021-09-13 08:41:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|2
1631522530000|2021-09-13 08:42:10|||||||||12
1631522550000|2021-09-13 08:42:30|||||||||2
1631522560000|2021-09-13 08:42:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|9
1631522590000|2021-09-13 08:43:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|7
1631522600000|2021-09-13 08:43:20|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|1
1631522610000|2021-09-13 08:43:30|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1631522640000|2021-09-13 08:44:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1631522650000|2021-09-13 08:44:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|9
1631522660000|2021-09-13 08:44:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1631522670000|2021-09-13 08:44:30|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|13
1631522680000|2021-09-13 08:44:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1631522710000|2021-09-13 08:45:10|||||||||3
1631522720000|2021-09-13 08:45:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|5
1631522750000|2021-09-13 08:45:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1631522770000|2021-09-13 08:46:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|1
1631522780000|2021-09-13 08:46:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1631522810000|2021-09-13 08:46:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|6
1631522820000|2021-09-13 08:47:00|||||||||5
1631522830000|2021-09-13 08:47:10|||||||||5
1631522870000|2021-09-13 08:47:50|||||||||1
1631522910000|2021-09-13 08:48:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1631522920000|2021-09-13 08:48:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1631522930000|2021-09-13 08:48:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|20
1631522940000|2021-09-13 08:49:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|9
1631522950000|2021-09-13 08:49:10|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|8
1631522960000|2021-09-13 08:49:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1631522970000|2021-09-13 08:49:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1631523000000|2021-09-13 08:50:00|||||||||1
1631523010000|2021-09-13 08:50:10|||||||||8
1631523040000|2021-09-13 08:50:40|||||||||2
1631523070000|2021-09-13 08:51:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1631523080000|2021-09-13 08:51:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|25
1631523090000|2021-09-13 08:51:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|9
1631523100000|2021-09-13 08:51:40|||||||||1
1631523110000|2021-09-13 08:51:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|14
1631523120000|2021-09-13 08:52:00|||||||||12
1631523130000|2021-09-13 08:52:10|||||||||4
1631523180000|2021-09-13 08:53:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1631523190000|2021-09-13 08:53:10|||||||||35
1631523200000|2021-09-13 08:53:20|||||||||9
1631523220000|2021-09-13 08:53:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|27
1631523250000|2021-09-13 08:54:10|||||||||1
1631523280000|2021-09-13 08:54:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1631523300000|2021-09-13 08:55:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|7
1631523310000|2021-09-13 08:55:10|||||||||17
1631523340000|2021-09-13 08:55:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|20
1631523370000|2021-09-13 08:56:10|||||||||14
1631523400000|2021-09-13 08:56:40|||||||||3
1631523430000|2021-09-13 08:57:10|||||||||1
1631523450000|2021-09-13 08:57:30|||||||||14
1631523460000|2021-09-13 08:57:40|||||||||5
1631523470000|2021-09-13 08:57:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1631523490000|2021-09-13 08:58:10|||||||||2
1631523550000|2021-09-13 08:59:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1631523560000|2021-09-13 08:59:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|15
1631523570000|2021-09-13 08:59:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1631523590000|2021-09-13 08:59:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1631523600000|2021-09-13 09:00:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1631523620000|2021-09-13 09:00:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1631523630000|2021-09-13 09:00:30|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|13
1631523660000|2021-09-13 09:01:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1631523680000|2021-09-13 09:01:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|24
1631523690000|2021-09-13 09:01:30|||||||||4
1631523730000|2021-09-13 09:02:10|||||||||1
1631523780000|2021-09-13 09:03:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1631523810000|2021-09-13 09:03:30|||||||||7
1631523820000|2021-09-13 09:03:40|||||||||12
1631523830000|2021-09-13 09:03:50|||||||||2
1631523860000|2021-09-13 09:04:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1631523880000|2021-09-13 09:04:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|25
1631523890000|2021-09-13 09:04:50|||||||||2
1631523920000|2021-09-13 09:05:20|||||||||3
1631523940000|2021-09-13 09:05:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|15
1631523950000|2021-09-13 09:05:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|11
1631523970000|2021-09-13 09:06:10|||||||||1
1631523980000|2021-09-13 09:06:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1631523990000|2021-09-13 09:06:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1631524000000|2021-09-13 09:06:40|||||||||6
1631524010000|2021-09-13 09:06:50|||||||||2
1631524020000|2021-09-13 09:07:00|||||||||3
1631524030000|2021-09-13 09:07:10|||||||||3
1631524040000|2021-09-13 09:07:20|||||||||15
1631524050000|2021-09-13 09:07:30|||||||||1
1631524060000|2021-09-13 09:07:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|61
1631524070000|2021-09-13 09:07:50|||||||||5
1631524090000|2021-09-13 09:08:10|||||||||8
1631524110000|2021-09-13 09:08:30|||||||||2
1631524120000|2021-09-13 09:08:40|||||||||1
1631524150000|2021-09-13 09:09:10|||||||||1
1631524160000|2021-09-13 09:09:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|29
1631524200000|2021-09-13 09:10:00|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|28
1631524210000|2021-09-13 09:10:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|7
1631524230000|2021-09-13 09:10:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1631524240000|2021-09-13 09:10:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|22
1631524250000|2021-09-13 09:10:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|11
1631524260000|2021-09-13 09:11:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1631524300000|2021-09-13 09:11:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|9
1631524310000|2021-09-13 09:11:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1631524330000|2021-09-13 09:12:10|||||||||8
1631524340000|2021-09-13 09:12:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1631524350000|2021-09-13 09:12:30|||||||||8
1631524390000|2021-09-13 09:13:10|||||||||9
1631524400000|2021-09-13 09:13:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1631524410000|2021-09-13 09:13:30|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|10
1631524480000|2021-09-13 09:14:40|||||||||3
1631524490000|2021-09-13 09:14:50|||||||||1
1631524500000|2021-09-13 09:15:00|||||||||1
1631524580000|2021-09-13 09:16:20|||||||||5
1631524590000|2021-09-13 09:16:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1631524600000|2021-09-13 09:16:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1631524690000|2021-09-13 09:18:10|||||||||5
1631524760000|2021-09-13 09:19:20|||||||||2
1631524810000|2021-09-13 09:20:10|||||||||27
1631524820000|2021-09-13 09:20:20|||||||||10
1631524830000|2021-09-13 09:20:30|||||||||2
1631524840000|2021-09-13 09:20:40|||||||||3
1631524860000|2021-09-13 09:21:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1631524880000|2021-09-13 09:21:20|||||||||1
1631524890000|2021-09-13 09:21:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1631524910000|2021-09-13 09:21:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|5
1631524960000|2021-09-13 09:22:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|40
1631524980000|2021-09-13 09:23:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|13
1631525010000|2021-09-13 09:23:30|||||||||13
1631525020000|2021-09-13 09:23:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1631525040000|2021-09-13 09:24:00|||||||||14
1631525090000|2021-09-13 09:24:50|||||||||5
1631525150000|2021-09-13 09:25:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1631525190000|2021-09-13 09:26:30|||||||||9
1631525210000|2021-09-13 09:26:50|||||||||4
1631525250000|2021-09-13 09:27:30|||||||||3
1631525260000|2021-09-13 09:27:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1631525270000|2021-09-13 09:27:50|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1631525320000|2021-09-13 09:28:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1631525350000|2021-09-13 09:29:10|||||||||4
1631525360000|2021-09-13 09:29:20|||||||||8
1631525390000|2021-09-13 09:29:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1631525400000|2021-09-13 09:30:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|25
1631525450000|2021-09-13 09:30:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|17
1631525460000|2021-09-13 09:31:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1631525480000|2021-09-13 09:31:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1631525510000|2021-09-13 09:31:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1631525520000|2021-09-13 09:32:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|12
1631525540000|2021-09-13 09:32:20|||||||||9
1631525600000|2021-09-13 09:33:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|13
1631525610000|2021-09-13 09:33:30|||||||||4
1631525640000|2021-09-13 09:34:00|||||||||2
1631525650000|2021-09-13 09:34:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1631525710000|2021-09-13 09:35:10|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|5
1631525720000|2021-09-13 09:35:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1631525780000|2021-09-13 09:36:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1631525790000|2021-09-13 09:36:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|14
1631525810000|2021-09-13 09:36:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1631525820000|2021-09-13 09:37:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1631525830000|2021-09-13 09:37:10|||||||||4
1631525840000|2021-09-13 09:37:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|14
1631525910000|2021-09-13 09:38:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|23
1631525930000|2021-09-13 09:38:50|||||||||31
1631525950000|2021-09-13 09:39:10|||||||||14
1631526030000|2021-09-13 09:40:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1631526050000|2021-09-13 09:40:50|||||||||2
1631526070000|2021-09-13 09:41:10|||||||||1
1631526080000|2021-09-13 09:41:20|||||||||1
1631526110000|2021-09-13 09:41:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1631526140000|2021-09-13 09:42:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1631526170000|2021-09-13 09:42:50|||||||||1
1631526220000|2021-09-13 09:43:40|||||||||1
1631526240000|2021-09-13 09:44:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|11
1631526260000|2021-09-13 09:44:20|||||||||9
1631526360000|2021-09-13 09:46:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1631526370000|2021-09-13 09:46:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1631526380000|2021-09-13 09:46:20|||||||||1
1631526390000|2021-09-13 09:46:30|||||||||5
1631526400000|2021-09-13 09:46:40|||||||||1
1631526410000|2021-09-13 09:46:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1631526470000|2021-09-13 09:47:50|||||||||2
1631526500000|2021-09-13 09:48:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1631526550000|2021-09-13 09:49:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1631526600000|2021-09-13 09:50:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1631526630000|2021-09-13 09:50:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1631526660000|2021-09-13 09:51:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|23
1631526670000|2021-09-13 09:51:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1631526680000|2021-09-13 09:51:20|||||||||10
1631526700000|2021-09-13 09:51:40|||||||||22
1631526730000|2021-09-13 09:52:10|||||||||5
1631526740000|2021-09-13 09:52:20|||||||||1
1631526810000|2021-09-13 09:53:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19
1631526820000|2021-09-13 09:53:40|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|6
1631526840000|2021-09-13 09:54:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|3
1631526850000|2021-09-13 09:54:10|||||||||1
1631526880000|2021-09-13 09:54:40|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|5
1631526890000|2021-09-13 09:54:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1631526900000|2021-09-13 09:55:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|7
1631526910000|2021-09-13 09:55:10|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|1
1631526920000|2021-09-13 09:55:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1631526930000|2021-09-13 09:55:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1631526940000|2021-09-13 09:55:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1631526950000|2021-09-13 09:55:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|0
1631526980000|2021-09-13 09:56:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|9
1631527010000|2021-09-13 09:56:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1631527020000|2021-09-13 09:57:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|6
1631527080000|2021-09-13 09:58:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|61
1631527090000|2021-09-13 09:58:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1631527180000|2021-09-13 09:59:40|||||||||3
1631527240000|2021-09-13 10:00:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|11
1631527250000|2021-09-13 10:00:50|||||||||3
1631527280000|2021-09-13 10:01:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1631527290000|2021-09-13 10:01:30|||||||||3
1631527310000|2021-09-13 10:01:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1631527330000|2021-09-13 10:02:10|||||||||1
1631527350000|2021-09-13 10:02:30|||||||||8
1631527370000|2021-09-13 10:02:50|||||||||8
1631527430000|2021-09-13 10:03:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|20
1631527440000|2021-09-13 10:04:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|21
1631527450000|2021-09-13 10:04:10|||||||||25
1631527510000|2021-09-13 10:05:10|||||||||13
1631527570000|2021-09-13 10:06:10|||||||||10
1631527630000|2021-09-13 10:07:10|||||||||3
1631527650000|2021-09-13 10:07:30|||||||||5
1631527660000|2021-09-13 10:07:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1631527670000|2021-09-13 10:07:50|19747.3|19743.3|19756.7|19752.7|19756.7|19752.7|19747.3|19743.3|9
1631527690000|2021-09-13 10:08:10|||||||||12
1631527700000|2021-09-13 10:08:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|11
1631527720000|2021-09-13 10:08:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1631527750000|2021-09-13 10:09:10|||||||||2
1631527770000|2021-09-13 10:09:30|||||||||5
1631527790000|2021-09-13 10:09:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|31
1631527800000|2021-09-13 10:10:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|16
1631527810000|2021-09-13 10:10:10|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|1
1631527820000|2021-09-13 10:10:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1631527830000|2021-09-13 10:10:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|3
1631527850000|2021-09-13 10:10:50|||||||||1
1631527930000|2021-09-13 10:12:10|||||||||13
1631527940000|2021-09-13 10:12:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1631527950000|2021-09-13 10:12:30|||||||||30
1631527970000|2021-09-13 10:12:50|||||||||6
1631528030000|2021-09-13 10:13:50|||||||||1
1631528060000|2021-09-13 10:14:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1631528080000|2021-09-13 10:14:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1631528090000|2021-09-13 10:14:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1631528120000|2021-09-13 10:15:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|20
1631528190000|2021-09-13 10:16:30|||||||||3
1631528280000|2021-09-13 10:18:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1631528370000|2021-09-13 10:19:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1631528390000|2021-09-13 10:19:50|||||||||3
1631528400000|2021-09-13 10:20:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1631528410000|2021-09-13 10:20:10|||||||||15
1631528430000|2021-09-13 10:20:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1631528480000|2021-09-13 10:21:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1631528540000|2021-09-13 10:22:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|28
1631528550000|2021-09-13 10:22:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19
1631528580000|2021-09-13 10:23:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1631528640000|2021-09-13 10:24:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1631528650000|2021-09-13 10:24:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|5
1631528660000|2021-09-13 10:24:20|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|11
1631528670000|2021-09-13 10:24:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1631528680000|2021-09-13 10:24:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|2
1631528720000|2021-09-13 10:25:20|||||||||11
1631528730000|2021-09-13 10:25:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1631528740000|2021-09-13 10:25:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1631528750000|2021-09-13 10:25:50|||||||||1
1631528870000|2021-09-13 10:27:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|28
1631528900000|2021-09-13 10:28:20|||||||||13
1631528920000|2021-09-13 10:28:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|5
1631528960000|2021-09-13 10:29:20|||||||||2
1631529050000|2021-09-13 10:30:50|||||||||12
1631529060000|2021-09-13 10:31:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|25
1631529070000|2021-09-13 10:31:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|36
1631529080000|2021-09-13 10:31:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|0
1631529100000|2021-09-13 10:31:40|||||||||15
1631529160000|2021-09-13 10:32:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|22
1631529200000|2021-09-13 10:33:20|||||||||4
1631529220000|2021-09-13 10:33:40|||||||||10
1631529230000|2021-09-13 10:33:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1631529240000|2021-09-13 10:34:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1631529270000|2021-09-13 10:34:30|||||||||3
1631529310000|2021-09-13 10:35:10|||||||||15
1631529380000|2021-09-13 10:36:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|22
1631529410000|2021-09-13 10:36:50|||||||||8
1631529420000|2021-09-13 10:37:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|5
1631529430000|2021-09-13 10:37:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1631529440000|2021-09-13 10:37:20|||||||||1
1631529460000|2021-09-13 10:37:40|||||||||1
1631529470000|2021-09-13 10:37:50|||||||||1
1631529530000|2021-09-13 10:38:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|34
1631529720000|2021-09-13 10:42:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|20
1631529730000|2021-09-13 10:42:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|5
1631529770000|2021-09-13 10:42:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1631529790000|2021-09-13 10:43:10|||||||||6
1631529840000|2021-09-13 10:44:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1631529850000|2021-09-13 10:44:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3
1631529860000|2021-09-13 10:44:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|3
1631529930000|2021-09-13 10:45:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1631530000000|2021-09-13 10:46:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1631530020000|2021-09-13 10:47:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|7
1631530060000|2021-09-13 10:47:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1631530100000|2021-09-13 10:48:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|4
1631530110000|2021-09-13 10:48:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1631530150000|2021-09-13 10:49:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1631530160000|2021-09-13 10:49:20|||||||||4
1631530200000|2021-09-13 10:50:00|||||||||12
1631530210000|2021-09-13 10:50:10|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|10
1631530220000|2021-09-13 10:50:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1631530230000|2021-09-13 10:50:30|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|7
1631530240000|2021-09-13 10:50:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1631530250000|2021-09-13 10:50:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1631530310000|2021-09-13 10:51:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|1
1631530320000|2021-09-13 10:52:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|8
1631530360000|2021-09-13 10:52:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1631530370000|2021-09-13 10:52:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1631530400000|2021-09-13 10:53:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1631530410000|2021-09-13 10:53:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1631530430000|2021-09-13 10:53:50|||||||||12
1631530440000|2021-09-13 10:54:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|23
1631530450000|2021-09-13 10:54:10|||||||||25
1631530480000|2021-09-13 10:54:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1631530490000|2021-09-13 10:54:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|23
1631530500000|2021-09-13 10:55:00|||||||||2
1631530510000|2021-09-13 10:55:10|||||||||1
1631530520000|2021-09-13 10:55:20|||||||||34
1631530530000|2021-09-13 10:55:30|||||||||1
1631530540000|2021-09-13 10:55:40|||||||||2
1631530560000|2021-09-13 10:56:00|||||||||7
1631530640000|2021-09-13 10:57:20|||||||||25
1631530650000|2021-09-13 10:57:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|21
1631530660000|2021-09-13 10:57:40|||||||||8
1631530670000|2021-09-13 10:57:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1631530680000|2021-09-13 10:58:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1631530750000|2021-09-13 10:59:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1631530770000|2021-09-13 10:59:30|||||||||15
1631530820000|2021-09-13 11:00:20|||||||||5
1631530830000|2021-09-13 11:00:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1631530850000|2021-09-13 11:00:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1631530860000|2021-09-13 11:01:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1631530880000|2021-09-13 11:01:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1631530890000|2021-09-13 11:01:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1631530900000|2021-09-13 11:01:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1631530920000|2021-09-13 11:02:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1631530930000|2021-09-13 11:02:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1631530960000|2021-09-13 11:02:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|262
1631530970000|2021-09-13 11:02:50|||||||||10
1631530980000|2021-09-13 11:03:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|34
1631530990000|2021-09-13 11:03:10|||||||||1
1631531010000|2021-09-13 11:03:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|40
1631531020000|2021-09-13 11:03:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|38
1631531040000|2021-09-13 11:04:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1631531050000|2021-09-13 11:04:10|||||||||7
1631531060000|2021-09-13 11:04:20|||||||||2
1631531080000|2021-09-13 11:04:40|||||||||11
1631531090000|2021-09-13 11:04:50|||||||||1
1631531100000|2021-09-13 11:05:00|||||||||5
1631531110000|2021-09-13 11:05:10|||||||||6
1631531120000|2021-09-13 11:05:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|45
1631531130000|2021-09-13 11:05:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|5
1631531150000|2021-09-13 11:05:50|||||||||8
1631531160000|2021-09-13 11:06:00|||||||||4
1631531210000|2021-09-13 11:06:50|||||||||1
1631531220000|2021-09-13 11:07:00|||||||||10
1631531230000|2021-09-13 11:07:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1631531250000|2021-09-13 11:07:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1631531260000|2021-09-13 11:07:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|41
1631531270000|2021-09-13 11:07:50|||||||||5
1631531280000|2021-09-13 11:08:00|||||||||10
1631531290000|2021-09-13 11:08:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1631531300000|2021-09-13 11:08:20|||||||||63
1631531320000|2021-09-13 11:08:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1631531360000|2021-09-13 11:09:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|47
1631531380000|2021-09-13 11:09:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1631531390000|2021-09-13 11:09:50|||||||||1
1631531410000|2021-09-13 11:10:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1631531420000|2021-09-13 11:10:20|||||||||19
1631531430000|2021-09-13 11:10:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|42
1631531440000|2021-09-13 11:10:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|18
1631531450000|2021-09-13 11:10:50|||||||||4
1631531460000|2021-09-13 11:11:00|||||||||2
1631531470000|2021-09-13 11:11:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|28
1631531480000|2021-09-13 11:11:20|||||||||3
1631531500000|2021-09-13 11:11:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|42
1631531510000|2021-09-13 11:11:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1631531520000|2021-09-13 11:12:00|||||||||1
1631531540000|2021-09-13 11:12:20|||||||||1
1631531580000|2021-09-13 11:13:00|||||||||1
1631531610000|2021-09-13 11:13:30|||||||||3
1631531630000|2021-09-13 11:13:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|15
1631531640000|2021-09-13 11:14:00|||||||||2
1631531680000|2021-09-13 11:14:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1631531690000|2021-09-13 11:14:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1631531700000|2021-09-13 11:15:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|16
1631531710000|2021-09-13 11:15:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|2
1631531720000|2021-09-13 11:15:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1631531730000|2021-09-13 11:15:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1631531740000|2021-09-13 11:15:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1631531750000|2021-09-13 11:15:50|||||||||11
1631531760000|2021-09-13 11:16:00|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|11
1631531770000|2021-09-13 11:16:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1631531810000|2021-09-13 11:16:50|||||||||21
1631531820000|2021-09-13 11:17:00|||||||||2
1631531860000|2021-09-13 11:17:40|||||||||9
1631531870000|2021-09-13 11:17:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|33
1631531880000|2021-09-13 11:18:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1631531890000|2021-09-13 11:18:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|9
1631531910000|2021-09-13 11:18:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1631531920000|2021-09-13 11:18:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1631531950000|2021-09-13 11:19:10|||||||||7
1631532000000|2021-09-13 11:20:00|||||||||12
1631532050000|2021-09-13 11:20:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1631532120000|2021-09-13 11:22:00|||||||||8
1631532150000|2021-09-13 11:22:30|||||||||1
1631532160000|2021-09-13 11:22:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|19
1631532210000|2021-09-13 11:23:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|23
1631532220000|2021-09-13 11:23:40|||||||||1
1631532240000|2021-09-13 11:24:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1631532260000|2021-09-13 11:24:20|||||||||1
1631532330000|2021-09-13 11:25:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1631532340000|2021-09-13 11:25:40|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|9
1631532350000|2021-09-13 11:25:50|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|39
1631532360000|2021-09-13 11:26:00|||||||||5
1631532380000|2021-09-13 11:26:20|||||||||1
1631532410000|2021-09-13 11:26:50|||||||||1
1631532470000|2021-09-13 11:27:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|37
1631532520000|2021-09-13 11:28:40|||||||||10
1631532550000|2021-09-13 11:29:10|||||||||8
1631532560000|2021-09-13 11:29:20|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|12
1631532570000|2021-09-13 11:29:30|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19786.4|19782.4|17
1631532580000|2021-09-13 11:29:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|5
1631532600000|2021-09-13 11:30:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1631532610000|2021-09-13 11:30:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|3
1631532630000|2021-09-13 11:30:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1631532680000|2021-09-13 11:31:20|||||||||1
1631532690000|2021-09-13 11:31:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1631532760000|2021-09-13 11:32:40|||||||||10
1631532770000|2021-09-13 11:32:50|||||||||14
1631532780000|2021-09-13 11:33:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|35
1631532790000|2021-09-13 11:33:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1631532800000|2021-09-13 11:33:20|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|20
1631532810000|2021-09-13 11:33:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1631532820000|2021-09-13 11:33:40|||||||||3
1631532840000|2021-09-13 11:34:00|||||||||15
1631532860000|2021-09-13 11:34:20|||||||||1
1631532890000|2021-09-13 11:34:50|||||||||5
1631532910000|2021-09-13 11:35:10|||||||||7
1631532920000|2021-09-13 11:35:20|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1631532930000|2021-09-13 11:35:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1631532980000|2021-09-13 11:36:20|19791.1|19787.1|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|57
1631532990000|2021-09-13 11:36:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|22
1631533000000|2021-09-13 11:36:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1631533020000|2021-09-13 11:37:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|163
1631533060000|2021-09-13 11:37:40|||||||||10
1631533070000|2021-09-13 11:37:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1631533080000|2021-09-13 11:38:00|||||||||1
1631533090000|2021-09-13 11:38:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1631533110000|2021-09-13 11:38:30|||||||||1
1631533120000|2021-09-13 11:38:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|35
1631533130000|2021-09-13 11:38:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1631533150000|2021-09-13 11:39:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1631533160000|2021-09-13 11:39:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|38
1631533200000|2021-09-13 11:40:00|||||||||2
1631533220000|2021-09-13 11:40:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1631533230000|2021-09-13 11:40:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1631533250000|2021-09-13 11:40:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1631533260000|2021-09-13 11:41:00|||||||||13
1631533280000|2021-09-13 11:41:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1631533290000|2021-09-13 11:41:30|||||||||3
1631533300000|2021-09-13 11:41:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|25
1631533310000|2021-09-13 11:41:50|||||||||5
1631533330000|2021-09-13 11:42:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1631533350000|2021-09-13 11:42:30|||||||||1
1631533360000|2021-09-13 11:42:40|||||||||11
1631533370000|2021-09-13 11:42:50|||||||||5
1631533380000|2021-09-13 11:43:00|||||||||11
1631533400000|2021-09-13 11:43:20|||||||||1
1631533410000|2021-09-13 11:43:30|||||||||3
1631533430000|2021-09-13 11:43:50|||||||||6
1631533440000|2021-09-13 11:44:00|||||||||4
1631533450000|2021-09-13 11:44:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|12
1631533460000|2021-09-13 11:44:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1631533470000|2021-09-13 11:44:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|17
1631533490000|2021-09-13 11:44:50|||||||||26
1631533500000|2021-09-13 11:45:00|||||||||17
1631533510000|2021-09-13 11:45:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1631533520000|2021-09-13 11:45:20|||||||||15
1631533540000|2021-09-13 11:45:40|||||||||1
1631533560000|2021-09-13 11:46:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|31
1631533600000|2021-09-13 11:46:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|42
1631533610000|2021-09-13 11:46:50|||||||||3
1631533620000|2021-09-13 11:47:00|||||||||1
1631533630000|2021-09-13 11:47:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|13
1631533640000|2021-09-13 11:47:20|||||||||8
1631533650000|2021-09-13 11:47:30|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|76
1631533680000|2021-09-13 11:48:00|||||||||3
1631533690000|2021-09-13 11:48:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|18
1631533700000|2021-09-13 11:48:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|3
1631533720000|2021-09-13 11:48:40|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|22
1631533730000|2021-09-13 11:48:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1631533760000|2021-09-13 11:49:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1631533770000|2021-09-13 11:49:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19
1631533830000|2021-09-13 11:50:30|||||||||16
1631533860000|2021-09-13 11:51:00|||||||||1
1631533870000|2021-09-13 11:51:10|||||||||1
1631533890000|2021-09-13 11:51:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|33
1631533930000|2021-09-13 11:52:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1631533940000|2021-09-13 11:52:20|||||||||12
1631533950000|2021-09-13 11:52:30|||||||||5
1631533960000|2021-09-13 11:52:40|||||||||7
1631533990000|2021-09-13 11:53:10|||||||||5
1631534040000|2021-09-13 11:54:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|51
1631534050000|2021-09-13 11:54:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1631534060000|2021-09-13 11:54:20|||||||||15
1631534080000|2021-09-13 11:54:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1631534090000|2021-09-13 11:54:50|||||||||8
1631534110000|2021-09-13 11:55:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1631534150000|2021-09-13 11:55:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1631534170000|2021-09-13 11:56:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|31
1631534180000|2021-09-13 11:56:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1631534190000|2021-09-13 11:56:30|||||||||8
1631534200000|2021-09-13 11:56:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|14
1631534210000|2021-09-13 11:56:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1631534240000|2021-09-13 11:57:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|8
1631534250000|2021-09-13 11:57:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1631534270000|2021-09-13 11:57:50|||||||||3
1631534280000|2021-09-13 11:58:00|||||||||1
1631534310000|2021-09-13 11:58:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|52
1631534330000|2021-09-13 11:58:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|17
1631534340000|2021-09-13 11:59:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|16
1631534350000|2021-09-13 11:59:10|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|81
1631534360000|2021-09-13 11:59:20|||||||||1
1631534370000|2021-09-13 11:59:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|45
1631534380000|2021-09-13 11:59:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1631534390000|2021-09-13 11:59:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|8
1631534400000|2021-09-13 12:00:00|19791.1|19787.1|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|59
1631534410000|2021-09-13 12:00:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|15
1631534430000|2021-09-13 12:00:30|||||||||12
1631534450000|2021-09-13 12:00:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|84
1631534460000|2021-09-13 12:01:00|||||||||42
1631534470000|2021-09-13 12:01:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1631534480000|2021-09-13 12:01:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1631534500000|2021-09-13 12:01:40|||||||||1
1631534510000|2021-09-13 12:01:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|32
1631534520000|2021-09-13 12:02:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|27
1631534530000|2021-09-13 12:02:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19
1631534540000|2021-09-13 12:02:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1631534550000|2021-09-13 12:02:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|33
1631534570000|2021-09-13 12:02:50|||||||||1
1631534580000|2021-09-13 12:03:00|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|22
1631534590000|2021-09-13 12:03:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|38
1631534600000|2021-09-13 12:03:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|25
1631534610000|2021-09-13 12:03:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|42
1631534620000|2021-09-13 12:03:40|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|12
1631534630000|2021-09-13 12:03:50|||||||||2
1631534640000|2021-09-13 12:04:00|||||||||1
1631534660000|2021-09-13 12:04:20|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|17
1631534680000|2021-09-13 12:04:40|||||||||1
1631534690000|2021-09-13 12:04:50|||||||||1
1631534700000|2021-09-13 12:05:00|||||||||18
1631534710000|2021-09-13 12:05:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1631534760000|2021-09-13 12:06:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1631534790000|2021-09-13 12:06:30|||||||||3
1631534800000|2021-09-13 12:06:40|||||||||2
1631534810000|2021-09-13 12:06:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|37
1631534820000|2021-09-13 12:07:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|25
1631534830000|2021-09-13 12:07:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1631534860000|2021-09-13 12:07:40|||||||||110
1631534880000|2021-09-13 12:08:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1631534890000|2021-09-13 12:08:10|||||||||7
1631534900000|2021-09-13 12:08:20|||||||||6
1631534910000|2021-09-13 12:08:30|||||||||7
1631534960000|2021-09-13 12:09:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|69
1631534970000|2021-09-13 12:09:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|45
1631534980000|2021-09-13 12:09:40|||||||||3
1631534990000|2021-09-13 12:09:50|||||||||8
1631535000000|2021-09-13 12:10:00|||||||||6
1631535010000|2021-09-13 12:10:10|||||||||7
1631535020000|2021-09-13 12:10:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|59
1631535030000|2021-09-13 12:10:30|||||||||25
1631535040000|2021-09-13 12:10:40|||||||||13
1631535070000|2021-09-13 12:11:10|||||||||1
1631535090000|2021-09-13 12:11:30|||||||||4
1631535100000|2021-09-13 12:11:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|45
1631535120000|2021-09-13 12:12:00|||||||||19
1631535130000|2021-09-13 12:12:10|||||||||2
1631535140000|2021-09-13 12:12:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1631535150000|2021-09-13 12:12:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|39
1631535180000|2021-09-13 12:13:00|||||||||1
1631535200000|2021-09-13 12:13:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|34
1631535220000|2021-09-13 12:13:40|||||||||16
1631535230000|2021-09-13 12:13:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1631535240000|2021-09-13 12:14:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1631535250000|2021-09-13 12:14:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|17
1631535260000|2021-09-13 12:14:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1631535270000|2021-09-13 12:14:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|17
1631535300000|2021-09-13 12:15:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1631535310000|2021-09-13 12:15:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|12
1631535320000|2021-09-13 12:15:20|||||||||16
1631535330000|2021-09-13 12:15:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1631535350000|2021-09-13 12:15:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1631535360000|2021-09-13 12:16:00|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|25
1631535370000|2021-09-13 12:16:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|19
1631535380000|2021-09-13 12:16:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1631535390000|2021-09-13 12:16:30|||||||||4
1631535410000|2021-09-13 12:16:50|||||||||11
1631535430000|2021-09-13 12:17:10|||||||||4
1631535440000|2021-09-13 12:17:20|||||||||18
1631535450000|2021-09-13 12:17:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1631535460000|2021-09-13 12:17:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1631535470000|2021-09-13 12:17:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1631535480000|2021-09-13 12:18:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|78
1631535490000|2021-09-13 12:18:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|14
1631535500000|2021-09-13 12:18:20|||||||||1
1631535510000|2021-09-13 12:18:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|23
1631535550000|2021-09-13 12:19:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|27
1631535560000|2021-09-13 12:19:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|38
1631535570000|2021-09-13 12:19:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|28
1631535580000|2021-09-13 12:19:40|||||||||1
1631535590000|2021-09-13 12:19:50|||||||||9
1631535600000|2021-09-13 12:20:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|33
1631535610000|2021-09-13 12:20:10|19759.8|19755.8|19772.3|19768.3|19772.3|19768.3|19759.8|19755.8|75
1631535620000|2021-09-13 12:20:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1631535630000|2021-09-13 12:20:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|53
1631535640000|2021-09-13 12:20:40|||||||||4
1631535650000|2021-09-13 12:20:50|||||||||3
1631535660000|2021-09-13 12:21:00|||||||||4
1631535670000|2021-09-13 12:21:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1631535680000|2021-09-13 12:21:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1631535690000|2021-09-13 12:21:30|||||||||18
1631535700000|2021-09-13 12:21:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|61
1631535710000|2021-09-13 12:21:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|51
1631535720000|2021-09-13 12:22:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|47
1631535730000|2021-09-13 12:22:10|||||||||2
1631535740000|2021-09-13 12:22:20|||||||||3
1631535770000|2021-09-13 12:22:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|74
1631535780000|2021-09-13 12:23:00|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|6
1631535800000|2021-09-13 12:23:20|||||||||68
1631535810000|2021-09-13 12:23:30|||||||||2
1631535820000|2021-09-13 12:23:40|||||||||5
1631535830000|2021-09-13 12:23:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|28
1631535840000|2021-09-13 12:24:00|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|47
1631535850000|2021-09-13 12:24:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|92
1631535860000|2021-09-13 12:24:20|||||||||10
1631535870000|2021-09-13 12:24:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1631535880000|2021-09-13 12:24:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|42
1631535890000|2021-09-13 12:24:50|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|69
1631535900000|2021-09-13 12:25:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1631535920000|2021-09-13 12:25:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|31
1631535940000|2021-09-13 12:25:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|20
1631535950000|2021-09-13 12:25:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|73
1631535960000|2021-09-13 12:26:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|5
1631535970000|2021-09-13 12:26:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|87
1631535980000|2021-09-13 12:26:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|10
1631535990000|2021-09-13 12:26:30|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|24
1631536000000|2021-09-13 12:26:40|||||||||3
1631536010000|2021-09-13 12:26:50|||||||||8
1631536020000|2021-09-13 12:27:00|||||||||5
1631536030000|2021-09-13 12:27:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1631536040000|2021-09-13 12:27:20|||||||||23
1631536050000|2021-09-13 12:27:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|12
1631536060000|2021-09-13 12:27:40|||||||||3
1631536070000|2021-09-13 12:27:50|||||||||15
1631536080000|2021-09-13 12:28:00|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|26
1631536090000|2021-09-13 12:28:10|19791.1|19787.1|19800.4|19796.4|19800.4|19796.4|19791.1|19787.1|41
1631536100000|2021-09-13 12:28:20|||||||||1
1631536110000|2021-09-13 12:28:30|||||||||5
1631536120000|2021-09-13 12:28:40|19803.6|19799.6|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|75
1631536130000|2021-09-13 12:28:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|20
1631536140000|2021-09-13 12:29:00|||||||||3
1631536150000|2021-09-13 12:29:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|58
1631536160000|2021-09-13 12:29:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|51
1631536170000|2021-09-13 12:29:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|35
1631536180000|2021-09-13 12:29:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|25
1631536190000|2021-09-13 12:29:50|||||||||6
1631536200000|2021-09-13 12:30:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1631536230000|2021-09-13 12:30:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|72
1631536240000|2021-09-13 12:30:40|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|41
1631536250000|2021-09-13 12:30:50|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|19
1631536260000|2021-09-13 12:31:00|19802|19798|19802|19798|19802|19798|19802|19798|5
1631536270000|2021-09-13 12:31:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|14
1631536330000|2021-09-13 12:32:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|11
1631536340000|2021-09-13 12:32:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|22
1631536350000|2021-09-13 12:32:30|||||||||5
1631536360000|2021-09-13 12:32:40|||||||||6
1631536380000|2021-09-13 12:33:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|44
1631536390000|2021-09-13 12:33:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1631536400000|2021-09-13 12:33:20|||||||||10
1631536410000|2021-09-13 12:33:30|||||||||3
1631536420000|2021-09-13 12:33:40|||||||||9
1631536440000|2021-09-13 12:34:00|||||||||13
1631536460000|2021-09-13 12:34:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|31
1631536470000|2021-09-13 12:34:30|||||||||12
1631536500000|2021-09-13 12:35:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|29
1631536510000|2021-09-13 12:35:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|6
1631536520000|2021-09-13 12:35:20|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|8
1631536530000|2021-09-13 12:35:30|||||||||8
1631536560000|2021-09-13 12:36:00|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|14
1631536570000|2021-09-13 12:36:10|19795.8|19791.8|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|28
1631536590000|2021-09-13 12:36:30|||||||||13
1631536600000|2021-09-13 12:36:40|||||||||5
1631536610000|2021-09-13 12:36:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|42
1631536620000|2021-09-13 12:37:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|45
1631536630000|2021-09-13 12:37:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|29
1631536640000|2021-09-13 12:37:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1631536650000|2021-09-13 12:37:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1631536660000|2021-09-13 12:37:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1631536670000|2021-09-13 12:37:50|||||||||15
1631536680000|2021-09-13 12:38:00|||||||||26
1631536690000|2021-09-13 12:38:10|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|45
1631536700000|2021-09-13 12:38:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1631536720000|2021-09-13 12:38:40|||||||||28
1631536730000|2021-09-13 12:38:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1631536740000|2021-09-13 12:39:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1631536750000|2021-09-13 12:39:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|71
1631536760000|2021-09-13 12:39:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1631536770000|2021-09-13 12:39:30|||||||||14
1631536780000|2021-09-13 12:39:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|51
1631536790000|2021-09-13 12:39:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1631536800000|2021-09-13 12:40:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|26
1631536810000|2021-09-13 12:40:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|24
1631536820000|2021-09-13 12:40:20|||||||||2
1631536840000|2021-09-13 12:40:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1631536850000|2021-09-13 12:40:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|13
1631536860000|2021-09-13 12:41:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|9
1631536870000|2021-09-13 12:41:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|10
1631536880000|2021-09-13 12:41:20|||||||||10
1631536890000|2021-09-13 12:41:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|23
1631536920000|2021-09-13 12:42:00|||||||||4
1631536930000|2021-09-13 12:42:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|17
1631536940000|2021-09-13 12:42:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|44
1631536950000|2021-09-13 12:42:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|29
1631536960000|2021-09-13 12:42:40|||||||||5
1631536970000|2021-09-13 12:42:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1631537060000|2021-09-13 12:44:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|27
1631537070000|2021-09-13 12:44:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1631537080000|2021-09-13 12:44:40|||||||||1
1631537090000|2021-09-13 12:44:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1631537110000|2021-09-13 12:45:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|8
1631537120000|2021-09-13 12:45:20|||||||||10
1631537130000|2021-09-13 12:45:30|||||||||8
1631537140000|2021-09-13 12:45:40|||||||||16
1631537150000|2021-09-13 12:45:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1631537160000|2021-09-13 12:46:00|||||||||1
1631537180000|2021-09-13 12:46:20|||||||||2
1631537190000|2021-09-13 12:46:30|||||||||11
1631537200000|2021-09-13 12:46:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1631537220000|2021-09-13 12:47:00|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|56
1631537230000|2021-09-13 12:47:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|54
1631537240000|2021-09-13 12:47:20|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|11
1631537250000|2021-09-13 12:47:30|||||||||7
1631537260000|2021-09-13 12:47:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|16
1631537270000|2021-09-13 12:47:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1631537280000|2021-09-13 12:48:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1631537290000|2021-09-13 12:48:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1631537310000|2021-09-13 12:48:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1631537320000|2021-09-13 12:48:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|20
1631537330000|2021-09-13 12:48:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1631537340000|2021-09-13 12:49:00|||||||||2
1631537350000|2021-09-13 12:49:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1631537370000|2021-09-13 12:49:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|12
1631537390000|2021-09-13 12:49:50|||||||||1
1631537400000|2021-09-13 12:50:00|||||||||13
1631537410000|2021-09-13 12:50:10|||||||||5
1631537420000|2021-09-13 12:50:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|12
1631537430000|2021-09-13 12:50:30|||||||||4
1631537460000|2021-09-13 12:51:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1631537470000|2021-09-13 12:51:10|||||||||1
1631537480000|2021-09-13 12:51:20|||||||||4
1631537490000|2021-09-13 12:51:30|||||||||4
1631537500000|2021-09-13 12:51:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1631537510000|2021-09-13 12:51:50|||||||||11
1631537520000|2021-09-13 12:52:00|||||||||7
1631537550000|2021-09-13 12:52:30|||||||||5
1631537560000|2021-09-13 12:52:40|||||||||4
1631537570000|2021-09-13 12:52:50|||||||||7
1631537580000|2021-09-13 12:53:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1631537590000|2021-09-13 12:53:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|22
1631537600000|2021-09-13 12:53:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1631537610000|2021-09-13 12:53:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|7
1631537620000|2021-09-13 12:53:40|||||||||2
1631537630000|2021-09-13 12:53:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|13
1631537670000|2021-09-13 12:54:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1631537680000|2021-09-13 12:54:40|||||||||1
1631537690000|2021-09-13 12:54:50|||||||||6
1631537760000|2021-09-13 12:56:00|||||||||7
1631537770000|2021-09-13 12:56:10|||||||||3
1631537780000|2021-09-13 12:56:20|||||||||1
1631537810000|2021-09-13 12:56:50|||||||||8
1631537820000|2021-09-13 12:57:00|||||||||2
1631537850000|2021-09-13 12:57:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|21
1631537860000|2021-09-13 12:57:40|||||||||6
1631537870000|2021-09-13 12:57:50|||||||||1
1631537880000|2021-09-13 12:58:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1631537900000|2021-09-13 12:58:20|||||||||3
1631537910000|2021-09-13 12:58:30|||||||||7
1631537920000|2021-09-13 12:58:40|||||||||1
1631537930000|2021-09-13 12:58:50|||||||||5
1631537950000|2021-09-13 12:59:10|||||||||1
1631537980000|2021-09-13 12:59:40|||||||||7
1631538000000|2021-09-13 13:00:00|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|20
1631538010000|2021-09-13 13:00:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1631538020000|2021-09-13 13:00:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|20
1631538030000|2021-09-13 13:00:30|||||||||17
1631538040000|2021-09-13 13:00:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|23
1631538050000|2021-09-13 13:00:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|29
1631538060000|2021-09-13 13:01:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1631538070000|2021-09-13 13:01:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1631538080000|2021-09-13 13:01:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|21
1631538090000|2021-09-13 13:01:30|||||||||4
1631538100000|2021-09-13 13:01:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|15
1631538120000|2021-09-13 13:02:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|12
1631538130000|2021-09-13 13:02:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|31
1631538140000|2021-09-13 13:02:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1631538150000|2021-09-13 13:02:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|6
1631538160000|2021-09-13 13:02:40|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1631538190000|2021-09-13 13:03:10|||||||||35
1631538200000|2021-09-13 13:03:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1631538220000|2021-09-13 13:03:40|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|46
1631538230000|2021-09-13 13:03:50|||||||||20
1631538240000|2021-09-13 13:04:00|||||||||5
1631538250000|2021-09-13 13:04:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1631538260000|2021-09-13 13:04:20|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|11
1631538270000|2021-09-13 13:04:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1631538280000|2021-09-13 13:04:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1631538290000|2021-09-13 13:04:50|||||||||27
1631538300000|2021-09-13 13:05:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|22
1631538310000|2021-09-13 13:05:10|||||||||24
1631538330000|2021-09-13 13:05:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|23
1631538350000|2021-09-13 13:05:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|11
1631538370000|2021-09-13 13:06:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1631538380000|2021-09-13 13:06:20|||||||||1
1631538390000|2021-09-13 13:06:30|||||||||6
1631538400000|2021-09-13 13:06:40|||||||||3
1631538410000|2021-09-13 13:06:50|||||||||6
1631538420000|2021-09-13 13:07:00|||||||||2
1631538440000|2021-09-13 13:07:20|||||||||1
1631538460000|2021-09-13 13:07:40|||||||||4
1631538480000|2021-09-13 13:08:00|||||||||2
1631538490000|2021-09-13 13:08:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1631538500000|2021-09-13 13:08:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|24
1631538510000|2021-09-13 13:08:30|||||||||4
1631538520000|2021-09-13 13:08:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|17
1631538530000|2021-09-13 13:08:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|27
1631538540000|2021-09-13 13:09:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|27
1631538550000|2021-09-13 13:09:10|||||||||56
1631538560000|2021-09-13 13:09:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|23
1631538570000|2021-09-13 13:09:30|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|15
1631538580000|2021-09-13 13:09:40|||||||||15
1631538590000|2021-09-13 13:09:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|17
1631538630000|2021-09-13 13:10:30|||||||||3
1631538640000|2021-09-13 13:10:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|56
1631538650000|2021-09-13 13:10:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|30
1631538660000|2021-09-13 13:11:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|70
1631538670000|2021-09-13 13:11:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1631538680000|2021-09-13 13:11:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|18
1631538700000|2021-09-13 13:11:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|56
1631538710000|2021-09-13 13:11:50|||||||||48
1631538720000|2021-09-13 13:12:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|24
1631538730000|2021-09-13 13:12:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1631538740000|2021-09-13 13:12:20|||||||||43
1631538750000|2021-09-13 13:12:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|68
1631538770000|2021-09-13 13:12:50|||||||||23
1631538780000|2021-09-13 13:13:00|||||||||1
1631538790000|2021-09-13 13:13:10|||||||||13
1631538800000|2021-09-13 13:13:20|||||||||15
1631538820000|2021-09-13 13:13:40|||||||||23
1631538830000|2021-09-13 13:13:50|||||||||1
1631538840000|2021-09-13 13:14:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|15
1631538850000|2021-09-13 13:14:10|||||||||8
1631538860000|2021-09-13 13:14:20|||||||||1
1631538870000|2021-09-13 13:14:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1631538880000|2021-09-13 13:14:40|||||||||11
1631538890000|2021-09-13 13:14:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|13
1631538900000|2021-09-13 13:15:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1631538910000|2021-09-13 13:15:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|27
1631538920000|2021-09-13 13:15:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1631538930000|2021-09-13 13:15:30|||||||||5
1631538950000|2021-09-13 13:15:50|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|21
1631539010000|2021-09-13 13:16:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1631539040000|2021-09-13 13:17:20|||||||||1
1631539050000|2021-09-13 13:17:30|||||||||1
1631539060000|2021-09-13 13:17:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|54
1631539070000|2021-09-13 13:17:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1631539080000|2021-09-13 13:18:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1631539090000|2021-09-13 13:18:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1631539120000|2021-09-13 13:18:40|||||||||10
1631539130000|2021-09-13 13:18:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1631539150000|2021-09-13 13:19:10|||||||||23
1631539160000|2021-09-13 13:19:20|||||||||6
1631539170000|2021-09-13 13:19:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|11
1631539190000|2021-09-13 13:19:50|||||||||19
1631539210000|2021-09-13 13:20:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|18
1631539230000|2021-09-13 13:20:30|||||||||1
1631539240000|2021-09-13 13:20:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|10
1631539250000|2021-09-13 13:20:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|16
1631539260000|2021-09-13 13:21:00|||||||||17
1631539270000|2021-09-13 13:21:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1631539280000|2021-09-13 13:21:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1631539300000|2021-09-13 13:21:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1631539320000|2021-09-13 13:22:00|||||||||16
1631539350000|2021-09-13 13:22:30|||||||||2
1631539420000|2021-09-13 13:23:40|||||||||1
1631539430000|2021-09-13 13:23:50|||||||||1
1631539440000|2021-09-13 13:24:00|||||||||3
1631539460000|2021-09-13 13:24:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1631539470000|2021-09-13 13:24:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1631539480000|2021-09-13 13:24:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|18
1631539490000|2021-09-13 13:24:50|||||||||3
1631539500000|2021-09-13 13:25:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1631539510000|2021-09-13 13:25:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1631539520000|2021-09-13 13:25:20|||||||||1
1631539540000|2021-09-13 13:25:40|||||||||1
1631539570000|2021-09-13 13:26:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1631539580000|2021-09-13 13:26:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1631539610000|2021-09-13 13:26:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1631539620000|2021-09-13 13:27:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|6
1631539630000|2021-09-13 13:27:10|19777|19773|19780.1|19776.1|19781.7|19777.7|19777|19773|33
1631539640000|2021-09-13 13:27:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1631539650000|2021-09-13 13:27:30|||||||||24
1631539660000|2021-09-13 13:27:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1631539680000|2021-09-13 13:28:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1631539690000|2021-09-13 13:28:10|||||||||2
1631539700000|2021-09-13 13:28:20|19777|19773|19778.6|19774.6|19781.7|19777.7|19777|19773|37
1631539710000|2021-09-13 13:28:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|16
1631539720000|2021-09-13 13:28:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|7
1631539730000|2021-09-13 13:28:50|||||||||1
1631539740000|2021-09-13 13:29:00|||||||||3
1631539750000|2021-09-13 13:29:10|||||||||5
1631539760000|2021-09-13 13:29:20|||||||||13
1631539780000|2021-09-13 13:29:40|||||||||29
1631539790000|2021-09-13 13:29:50|||||||||4
1631539800000|2021-09-13 13:30:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|38
1631539810000|2021-09-13 13:30:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|30
1631539820000|2021-09-13 13:30:20|19781.7|19777.7|19769.2|19765.2|19781.7|19777.7|19769.2|19765.2|75
1631539830000|2021-09-13 13:30:30|||||||||9
1631539850000|2021-09-13 13:30:50|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|25
1631539870000|2021-09-13 13:31:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1631539880000|2021-09-13 13:31:20|||||||||1
1631539890000|2021-09-13 13:31:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1631539900000|2021-09-13 13:31:40|||||||||1
1631539910000|2021-09-13 13:31:50|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|40
1631539920000|2021-09-13 13:32:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|13
1631539930000|2021-09-13 13:32:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|20
1631539940000|2021-09-13 13:32:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|15
1631539980000|2021-09-13 13:33:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|39
1631539990000|2021-09-13 13:33:10|||||||||1
1631540000000|2021-09-13 13:33:20|||||||||8
1631540010000|2021-09-13 13:33:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|19
1631540020000|2021-09-13 13:33:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|5
1631540030000|2021-09-13 13:33:50|||||||||1
1631540040000|2021-09-13 13:34:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|8
1631540060000|2021-09-13 13:34:20|||||||||1
1631540070000|2021-09-13 13:34:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|7
1631540080000|2021-09-13 13:34:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1631540090000|2021-09-13 13:34:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1631540100000|2021-09-13 13:35:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1631540120000|2021-09-13 13:35:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|10
1631540130000|2021-09-13 13:35:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|8
1631540140000|2021-09-13 13:35:40|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|6
1631540150000|2021-09-13 13:35:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1631540160000|2021-09-13 13:36:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|8
1631540170000|2021-09-13 13:36:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|8
1631540180000|2021-09-13 13:36:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1631540210000|2021-09-13 13:36:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1631540220000|2021-09-13 13:37:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|17
1631540230000|2021-09-13 13:37:10|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|18
1631540240000|2021-09-13 13:37:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|9
1631540250000|2021-09-13 13:37:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|17
1631540270000|2021-09-13 13:37:50|||||||||9
1631540280000|2021-09-13 13:38:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|16
1631540290000|2021-09-13 13:38:10|||||||||1
1631540300000|2021-09-13 13:38:20|19789.5|19785.5|19783.3|19779.3|19789.5|19785.5|19781.7|19777.7|76
1631540310000|2021-09-13 13:38:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|16
1631540320000|2021-09-13 13:38:40|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|41
1631540330000|2021-09-13 13:38:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|23
1631540340000|2021-09-13 13:39:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1631540350000|2021-09-13 13:39:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1631540360000|2021-09-13 13:39:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|48
1631540400000|2021-09-13 13:40:00|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|40
1631540410000|2021-09-13 13:40:10|||||||||10
1631540430000|2021-09-13 13:40:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1631540440000|2021-09-13 13:40:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1631540450000|2021-09-13 13:40:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1631540460000|2021-09-13 13:41:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|34
1631540470000|2021-09-13 13:41:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1631540480000|2021-09-13 13:41:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|19
1631540490000|2021-09-13 13:41:30|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|58
1631540500000|2021-09-13 13:41:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|1
1631540510000|2021-09-13 13:41:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1631540530000|2021-09-13 13:42:10|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|54
1631540540000|2021-09-13 13:42:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|45
1631540550000|2021-09-13 13:42:30|||||||||2
1631540560000|2021-09-13 13:42:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|44
1631540570000|2021-09-13 13:42:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|29
1631540580000|2021-09-13 13:43:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|36
1631540590000|2021-09-13 13:43:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1631540600000|2021-09-13 13:43:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|30
1631540610000|2021-09-13 13:43:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|23
1631540620000|2021-09-13 13:43:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1631540630000|2021-09-13 13:43:50|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|19
1631540640000|2021-09-13 13:44:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|10
1631540650000|2021-09-13 13:44:10|||||||||4
1631540660000|2021-09-13 13:44:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|15
1631540680000|2021-09-13 13:44:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|15
1631540690000|2021-09-13 13:44:50|||||||||1
1631540700000|2021-09-13 13:45:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|14
1631540710000|2021-09-13 13:45:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1631540720000|2021-09-13 13:45:20|||||||||36
1631540730000|2021-09-13 13:45:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|13
1631540750000|2021-09-13 13:45:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|21
1631540770000|2021-09-13 13:46:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1631540780000|2021-09-13 13:46:20|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|48
1631540790000|2021-09-13 13:46:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|17
1631540800000|2021-09-13 13:46:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1631540810000|2021-09-13 13:46:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|14
1631540820000|2021-09-13 13:47:00|||||||||11
1631540830000|2021-09-13 13:47:10|||||||||3
1631540840000|2021-09-13 13:47:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|20
1631540860000|2021-09-13 13:47:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|17
1631540870000|2021-09-13 13:47:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1631540880000|2021-09-13 13:48:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|25
1631540900000|2021-09-13 13:48:20|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|6
1631540910000|2021-09-13 13:48:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1631540920000|2021-09-13 13:48:40|||||||||5
1631540950000|2021-09-13 13:49:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1631541000000|2021-09-13 13:50:00|19787.9|19783.9|19780.1|19776.1|19787.9|19783.9|19780.1|19776.1|32
1631541010000|2021-09-13 13:50:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|19
1631541020000|2021-09-13 13:50:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|9
1631541030000|2021-09-13 13:50:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1631541050000|2021-09-13 13:50:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1631541060000|2021-09-13 13:51:00|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|9
1631541070000|2021-09-13 13:51:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1631541090000|2021-09-13 13:51:30|19777|19773|19784.8|19780.8|19784.8|19780.8|19777|19773|59
1631541100000|2021-09-13 13:51:40|||||||||16
1631541120000|2021-09-13 13:52:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|8
1631541130000|2021-09-13 13:52:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1631541150000|2021-09-13 13:52:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1631541200000|2021-09-13 13:53:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|6
1631541210000|2021-09-13 13:53:30|||||||||7
1631541230000|2021-09-13 13:53:50|||||||||2
1631541240000|2021-09-13 13:54:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|22
1631541250000|2021-09-13 13:54:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|21
1631541260000|2021-09-13 13:54:20|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|44
1631541270000|2021-09-13 13:54:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1631541300000|2021-09-13 13:55:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|43
1631541320000|2021-09-13 13:55:20|||||||||20
1631541330000|2021-09-13 13:55:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|19
1631541350000|2021-09-13 13:55:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|22
1631541360000|2021-09-13 13:56:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|10
1631541370000|2021-09-13 13:56:10|||||||||5
1631541380000|2021-09-13 13:56:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|31
1631541390000|2021-09-13 13:56:30|||||||||7
1631541400000|2021-09-13 13:56:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|63
1631541410000|2021-09-13 13:56:50|19794.2|19790.2|19798.9|19794.9|19800.4|19796.4|19794.2|19790.2|137
1631541420000|2021-09-13 13:57:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|29
1631541440000|2021-09-13 13:57:20|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|17
1631541480000|2021-09-13 13:58:00|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|32
1631541490000|2021-09-13 13:58:10|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|19
1631541500000|2021-09-13 13:58:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1631541510000|2021-09-13 13:58:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|19
1631541520000|2021-09-13 13:58:40|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1631541530000|2021-09-13 13:58:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1631541540000|2021-09-13 13:59:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|16
1631541550000|2021-09-13 13:59:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1631541560000|2021-09-13 13:59:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|4
1631541570000|2021-09-13 13:59:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|9
1631541580000|2021-09-13 13:59:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|57
1631541590000|2021-09-13 13:59:50|||||||||12
1631541600000|2021-09-13 14:00:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|19
1631541610000|2021-09-13 14:00:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|58
1631541620000|2021-09-13 14:00:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|30
1631541630000|2021-09-13 14:00:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|26
1631541640000|2021-09-13 14:00:40|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|45
1631541650000|2021-09-13 14:00:50|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19786.4|19782.4|43
1631541660000|2021-09-13 14:01:00|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1631541670000|2021-09-13 14:01:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|15
1631541680000|2021-09-13 14:01:20|||||||||32
1631541690000|2021-09-13 14:01:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|35
1631541700000|2021-09-13 14:01:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|74
1631541710000|2021-09-13 14:01:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1631541720000|2021-09-13 14:02:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1631541730000|2021-09-13 14:02:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|21
1631541740000|2021-09-13 14:02:20|||||||||43
1631541750000|2021-09-13 14:02:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1631541770000|2021-09-13 14:02:50|||||||||1
1631541780000|2021-09-13 14:03:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1631541790000|2021-09-13 14:03:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|31
1631541800000|2021-09-13 14:03:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|26
1631541820000|2021-09-13 14:03:40|||||||||10
1631541830000|2021-09-13 14:03:50|||||||||1
1631541840000|2021-09-13 14:04:00|||||||||16
1631541850000|2021-09-13 14:04:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|17
1631541860000|2021-09-13 14:04:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1631541870000|2021-09-13 14:04:30|||||||||9
1631541900000|2021-09-13 14:05:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|28
1631541910000|2021-09-13 14:05:10|||||||||12
1631541920000|2021-09-13 14:05:20|||||||||5
1631541930000|2021-09-13 14:05:30|||||||||4
1631541960000|2021-09-13 14:06:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|23
1631541970000|2021-09-13 14:06:10|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1631542010000|2021-09-13 14:06:50|||||||||2
1631542020000|2021-09-13 14:07:00|||||||||1
1631542030000|2021-09-13 14:07:10|||||||||1
1631542040000|2021-09-13 14:07:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|39
1631542050000|2021-09-13 14:07:30|||||||||8
1631542070000|2021-09-13 14:07:50|||||||||1
1631542080000|2021-09-13 14:08:00|||||||||1
1631542100000|2021-09-13 14:08:20|||||||||1
1631542110000|2021-09-13 14:08:30|||||||||4
1631542120000|2021-09-13 14:08:40|||||||||1
1631542130000|2021-09-13 14:08:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|51
1631542140000|2021-09-13 14:09:00|||||||||1
1631542150000|2021-09-13 14:09:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|43
1631542190000|2021-09-13 14:09:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|20
1631542200000|2021-09-13 14:10:00|19791.1|19787.1|19800.4|19796.4|19800.4|19796.4|19791.1|19787.1|53
1631542210000|2021-09-13 14:10:10|||||||||22
1631542220000|2021-09-13 14:10:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|50
1631542230000|2021-09-13 14:10:30|||||||||11
1631542240000|2021-09-13 14:10:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|38
1631542260000|2021-09-13 14:11:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|71
1631542270000|2021-09-13 14:11:10|||||||||1
1631542290000|2021-09-13 14:11:30|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|36
1631542300000|2021-09-13 14:11:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|38
1631542310000|2021-09-13 14:11:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|44
1631542320000|2021-09-13 14:12:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|70
1631542330000|2021-09-13 14:12:10|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|53
1631542340000|2021-09-13 14:12:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|21
1631542350000|2021-09-13 14:12:30|||||||||4
1631542360000|2021-09-13 14:12:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|27
1631542370000|2021-09-13 14:12:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1631542380000|2021-09-13 14:13:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|31
1631542390000|2021-09-13 14:13:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|7
1631542400000|2021-09-13 14:13:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|59
1631542410000|2021-09-13 14:13:30|||||||||20
1631542420000|2021-09-13 14:13:40|||||||||9
1631542430000|2021-09-13 14:13:50|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|34
1631542440000|2021-09-13 14:14:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|39
1631542450000|2021-09-13 14:14:10|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|21
1631542460000|2021-09-13 14:14:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1631542470000|2021-09-13 14:14:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|32
1631542480000|2021-09-13 14:14:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|31
1631542490000|2021-09-13 14:14:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1631542500000|2021-09-13 14:15:00|||||||||23
1631542510000|2021-09-13 14:15:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|122
1631542520000|2021-09-13 14:15:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|30
1631542530000|2021-09-13 14:15:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|12
1631542540000|2021-09-13 14:15:40|||||||||23
1631542550000|2021-09-13 14:15:50|||||||||6
1631542560000|2021-09-13 14:16:00|||||||||15
1631542570000|2021-09-13 14:16:10|||||||||1
1631542580000|2021-09-13 14:16:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1631542590000|2021-09-13 14:16:30|||||||||1
1631542600000|2021-09-13 14:16:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|27
1631542610000|2021-09-13 14:16:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1631542620000|2021-09-13 14:17:00|||||||||31
1631542630000|2021-09-13 14:17:10|||||||||18
1631542640000|2021-09-13 14:17:20|||||||||26
1631542650000|2021-09-13 14:17:30|||||||||11
1631542660000|2021-09-13 14:17:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1631542680000|2021-09-13 14:18:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|32
1631542690000|2021-09-13 14:18:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|33
1631542710000|2021-09-13 14:18:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|27
1631542720000|2021-09-13 14:18:40|||||||||1
1631542730000|2021-09-13 14:18:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|16
1631542740000|2021-09-13 14:19:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|27
1631542770000|2021-09-13 14:19:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1631542790000|2021-09-13 14:19:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|39
1631542800000|2021-09-13 14:20:00|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|31
1631542810000|2021-09-13 14:20:10|||||||||11
1631542830000|2021-09-13 14:20:30|||||||||12
1631542860000|2021-09-13 14:21:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|100
1631542870000|2021-09-13 14:21:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|25
1631542880000|2021-09-13 14:21:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1631542890000|2021-09-13 14:21:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|49
1631542910000|2021-09-13 14:21:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|77
1631542920000|2021-09-13 14:22:00|19800.4|19796.4|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|132
1631542940000|2021-09-13 14:22:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|15
1631542960000|2021-09-13 14:22:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|51
1631542970000|2021-09-13 14:22:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|17
1631542980000|2021-09-13 14:23:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|42
1631542990000|2021-09-13 14:23:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1631543000000|2021-09-13 14:23:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|53
1631543040000|2021-09-13 14:24:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|42
1631543050000|2021-09-13 14:24:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|28
1631543060000|2021-09-13 14:24:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|26
1631543070000|2021-09-13 14:24:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|92
1631543080000|2021-09-13 14:24:40|||||||||1
1631543090000|2021-09-13 14:24:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|24
1631543100000|2021-09-13 14:25:00|||||||||51
1631543120000|2021-09-13 14:25:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|21
1631543130000|2021-09-13 14:25:30|||||||||6
1631543140000|2021-09-13 14:25:40|||||||||19
1631543150000|2021-09-13 14:25:50|||||||||11
1631543160000|2021-09-13 14:26:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1631543170000|2021-09-13 14:26:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|37
1631543180000|2021-09-13 14:26:20|||||||||46
1631543190000|2021-09-13 14:26:30|||||||||15
1631543200000|2021-09-13 14:26:40|||||||||33
1631543220000|2021-09-13 14:27:00|||||||||30
1631543240000|2021-09-13 14:27:20|||||||||19
1631543250000|2021-09-13 14:27:30|||||||||46
1631543260000|2021-09-13 14:27:40|||||||||7
1631543280000|2021-09-13 14:28:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|113
1631543290000|2021-09-13 14:28:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1631543300000|2021-09-13 14:28:20|||||||||33
1631543310000|2021-09-13 14:28:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|34
1631543320000|2021-09-13 14:28:40|||||||||7
1631543330000|2021-09-13 14:28:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|66
1631543340000|2021-09-13 14:29:00|||||||||103
1631543350000|2021-09-13 14:29:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|113
1631543360000|2021-09-13 14:29:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|139
1631543370000|2021-09-13 14:29:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|579
1631543380000|2021-09-13 14:29:40|19809.8|19805.8|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|123
1631543390000|2021-09-13 14:29:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|116
1631543400000|2021-09-13 14:30:00|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|77
1631543410000|2021-09-13 14:30:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|183
1631543420000|2021-09-13 14:30:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|128
1631543440000|2021-09-13 14:30:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|52
1631543450000|2021-09-13 14:30:50|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|184
1631543460000|2021-09-13 14:31:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|21
1631543470000|2021-09-13 14:31:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|92
1631543480000|2021-09-13 14:31:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|42
1631543490000|2021-09-13 14:31:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|66
1631543500000|2021-09-13 14:31:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|184
1631543520000|2021-09-13 14:32:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|97
1631543530000|2021-09-13 14:32:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|28
1631543540000|2021-09-13 14:32:20|||||||||16
1631543550000|2021-09-13 14:32:30|||||||||3
1631543560000|2021-09-13 14:32:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|53
1631543570000|2021-09-13 14:32:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|11
1631543580000|2021-09-13 14:33:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|37
1631543600000|2021-09-13 14:33:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1631543610000|2021-09-13 14:33:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|30
1631543620000|2021-09-13 14:33:40|||||||||47
1631543630000|2021-09-13 14:33:50|||||||||34
1631543640000|2021-09-13 14:34:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|84
1631543650000|2021-09-13 14:34:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|69
1631543660000|2021-09-13 14:34:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|49
1631543670000|2021-09-13 14:34:30|||||||||2
1631543690000|2021-09-13 14:34:50|||||||||9
1631543700000|2021-09-13 14:35:00|||||||||4
1631543710000|2021-09-13 14:35:10|19825.4|19821.4|19834.8|19830.8|19834.8|19830.8|19825.4|19821.4|99
1631543720000|2021-09-13 14:35:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|102
1631543730000|2021-09-13 14:35:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|42
1631543740000|2021-09-13 14:35:40|||||||||4
1631543750000|2021-09-13 14:35:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|35
1631543760000|2021-09-13 14:36:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|18
1631543770000|2021-09-13 14:36:10|||||||||15
1631543780000|2021-09-13 14:36:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|53
1631543790000|2021-09-13 14:36:30|||||||||15
1631543800000|2021-09-13 14:36:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1631543810000|2021-09-13 14:36:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|32
1631543820000|2021-09-13 14:37:00|||||||||3
1631543830000|2021-09-13 14:37:10|||||||||30
1631543840000|2021-09-13 14:37:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|38
1631543860000|2021-09-13 14:37:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|15
1631543870000|2021-09-13 14:37:50|||||||||22
1631543880000|2021-09-13 14:38:00|||||||||20
1631543890000|2021-09-13 14:38:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|16
1631543900000|2021-09-13 14:38:20|||||||||66
1631543910000|2021-09-13 14:38:30|||||||||9
1631543920000|2021-09-13 14:38:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|16
1631543940000|2021-09-13 14:39:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1631543960000|2021-09-13 14:39:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|13
1631543970000|2021-09-13 14:39:30|||||||||2
1631543980000|2021-09-13 14:39:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|15
1631543990000|2021-09-13 14:39:50|||||||||3
1631544000000|2021-09-13 14:40:00|||||||||15
1631544010000|2021-09-13 14:40:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|27
1631544020000|2021-09-13 14:40:20|||||||||3
1631544030000|2021-09-13 14:40:30|||||||||2
1631544040000|2021-09-13 14:40:40|||||||||11
1631544050000|2021-09-13 14:40:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|45
1631544060000|2021-09-13 14:41:00|||||||||2
1631544070000|2021-09-13 14:41:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1631544080000|2021-09-13 14:41:20|||||||||1
1631544090000|2021-09-13 14:41:30|||||||||9
1631544100000|2021-09-13 14:41:40|||||||||25
1631544110000|2021-09-13 14:41:50|||||||||1
1631544120000|2021-09-13 14:42:00|||||||||25
1631544130000|2021-09-13 14:42:10|||||||||8
1631544160000|2021-09-13 14:42:40|||||||||2
1631544170000|2021-09-13 14:42:50|||||||||31
1631544180000|2021-09-13 14:43:00|||||||||26
1631544190000|2021-09-13 14:43:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|34
1631544210000|2021-09-13 14:43:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1631544220000|2021-09-13 14:43:40|||||||||5
1631544230000|2021-09-13 14:43:50|||||||||6
1631544240000|2021-09-13 14:44:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|5
1631544260000|2021-09-13 14:44:20|||||||||23
1631544280000|2021-09-13 14:44:40|||||||||6
1631544290000|2021-09-13 14:44:50|||||||||14
1631544300000|2021-09-13 14:45:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|55
1631544310000|2021-09-13 14:45:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|69
1631544330000|2021-09-13 14:45:30|||||||||4
1631544340000|2021-09-13 14:45:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|34
1631544360000|2021-09-13 14:46:00|||||||||3
1631544370000|2021-09-13 14:46:10|||||||||12
1631544380000|2021-09-13 14:46:20|||||||||15
1631544390000|2021-09-13 14:46:30|||||||||16
1631544400000|2021-09-13 14:46:40|||||||||3
1631544410000|2021-09-13 14:46:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1631544420000|2021-09-13 14:47:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|67
1631544430000|2021-09-13 14:47:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|39
1631544440000|2021-09-13 14:47:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|71
1631544450000|2021-09-13 14:47:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1631544480000|2021-09-13 14:48:00|||||||||2
1631544490000|2021-09-13 14:48:10|||||||||6
1631544500000|2021-09-13 14:48:20|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|128
1631544510000|2021-09-13 14:48:30|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1631544520000|2021-09-13 14:48:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|70
1631544530000|2021-09-13 14:48:50|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|60
1631544540000|2021-09-13 14:49:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|67
1631544560000|2021-09-13 14:49:20|||||||||1
1631544570000|2021-09-13 14:49:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|29
1631544580000|2021-09-13 14:49:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|39
1631544600000|2021-09-13 14:50:00|||||||||7
1631544620000|2021-09-13 14:50:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|35
1631544630000|2021-09-13 14:50:30|||||||||2
1631544640000|2021-09-13 14:50:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1631544650000|2021-09-13 14:50:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|42
1631544660000|2021-09-13 14:51:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|35
1631544670000|2021-09-13 14:51:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1631544680000|2021-09-13 14:51:20|||||||||15
1631544690000|2021-09-13 14:51:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|55
1631544700000|2021-09-13 14:51:40|||||||||7
1631544710000|2021-09-13 14:51:50|||||||||29
1631544720000|2021-09-13 14:52:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1631544740000|2021-09-13 14:52:20|||||||||4
1631544750000|2021-09-13 14:52:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|46
1631544770000|2021-09-13 14:52:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|76
1631544800000|2021-09-13 14:53:20|||||||||18
1631544840000|2021-09-13 14:54:00|||||||||5
1631544850000|2021-09-13 14:54:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|25
1631544860000|2021-09-13 14:54:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1631544900000|2021-09-13 14:55:00|||||||||7
1631544910000|2021-09-13 14:55:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|60
1631544920000|2021-09-13 14:55:20|||||||||3
1631544930000|2021-09-13 14:55:30|||||||||4
1631544940000|2021-09-13 14:55:40|||||||||12
1631544950000|2021-09-13 14:55:50|||||||||2
1631544960000|2021-09-13 14:56:00|||||||||51
1631544970000|2021-09-13 14:56:10|||||||||15
1631544980000|2021-09-13 14:56:20|||||||||7
1631544990000|2021-09-13 14:56:30|||||||||20
1631545000000|2021-09-13 14:56:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|56
1631545010000|2021-09-13 14:56:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|102
1631545040000|2021-09-13 14:57:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|31
1631545050000|2021-09-13 14:57:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|27
1631545080000|2021-09-13 14:58:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|31
1631545100000|2021-09-13 14:58:20|||||||||26
1631545110000|2021-09-13 14:58:30|||||||||38
1631545130000|2021-09-13 14:58:50|||||||||5
1631545150000|2021-09-13 14:59:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|29
1631545160000|2021-09-13 14:59:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|83
1631545170000|2021-09-13 14:59:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1631545180000|2021-09-13 14:59:40|||||||||5
1631545190000|2021-09-13 14:59:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1631545200000|2021-09-13 15:00:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|55
1631545210000|2021-09-13 15:00:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|17
1631545220000|2021-09-13 15:00:20|||||||||23
1631545250000|2021-09-13 15:00:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|27
1631545270000|2021-09-13 15:01:10|||||||||56
1631545280000|2021-09-13 15:01:20|||||||||20
1631545290000|2021-09-13 15:01:30|||||||||8
1631545340000|2021-09-13 15:02:20|||||||||23
1631545380000|2021-09-13 15:03:00|||||||||3
1631545390000|2021-09-13 15:03:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|22
1631545400000|2021-09-13 15:03:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|20
1631545410000|2021-09-13 15:03:30|||||||||1
1631545430000|2021-09-13 15:03:50|||||||||4
1631545440000|2021-09-13 15:04:00|||||||||109
1631545450000|2021-09-13 15:04:10|||||||||6
1631545470000|2021-09-13 15:04:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|113
1631545480000|2021-09-13 15:04:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|38
1631545490000|2021-09-13 15:04:50|||||||||1
1631545500000|2021-09-13 15:05:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|24
1631545510000|2021-09-13 15:05:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|33
1631545520000|2021-09-13 15:05:20|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|11
1631545530000|2021-09-13 15:05:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1631545550000|2021-09-13 15:05:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1631545580000|2021-09-13 15:06:20|||||||||45
1631545600000|2021-09-13 15:06:40|||||||||105
1631545620000|2021-09-13 15:07:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|32
1631545630000|2021-09-13 15:07:10|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|37
1631545640000|2021-09-13 15:07:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|20
1631545650000|2021-09-13 15:07:30|||||||||60
1631545690000|2021-09-13 15:08:10|||||||||12
1631545730000|2021-09-13 15:08:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|24
1631545740000|2021-09-13 15:09:00|||||||||1
1631545750000|2021-09-13 15:09:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|16
1631545760000|2021-09-13 15:09:20|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|13
1631545770000|2021-09-13 15:09:30|||||||||1
1631545780000|2021-09-13 15:09:40|||||||||17
1631545790000|2021-09-13 15:09:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|57
1631545800000|2021-09-13 15:10:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|31
1631545810000|2021-09-13 15:10:10|||||||||28
1631545830000|2021-09-13 15:10:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|28
1631545840000|2021-09-13 15:10:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|83
1631545850000|2021-09-13 15:10:50|||||||||7
1631545860000|2021-09-13 15:11:00|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|20
1631545890000|2021-09-13 15:11:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|21
1631545900000|2021-09-13 15:11:40|||||||||7
1631545920000|2021-09-13 15:12:00|||||||||3
1631545930000|2021-09-13 15:12:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1631545940000|2021-09-13 15:12:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|34
1631545960000|2021-09-13 15:12:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|43
1631545970000|2021-09-13 15:12:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1631545990000|2021-09-13 15:13:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|23
1631546010000|2021-09-13 15:13:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1631546030000|2021-09-13 15:13:50|||||||||5
1631546040000|2021-09-13 15:14:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|27
1631546050000|2021-09-13 15:14:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|21
1631546060000|2021-09-13 15:14:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|16
1631546070000|2021-09-13 15:14:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|8
1631546080000|2021-09-13 15:14:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1631546090000|2021-09-13 15:14:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|15
1631546100000|2021-09-13 15:15:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|35
1631546120000|2021-09-13 15:15:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|39
1631546130000|2021-09-13 15:15:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1631546140000|2021-09-13 15:15:40|||||||||2
1631546150000|2021-09-13 15:15:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|63
1631546160000|2021-09-13 15:16:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|52
1631546170000|2021-09-13 15:16:10|||||||||3
1631546190000|2021-09-13 15:16:30|||||||||4
1631546230000|2021-09-13 15:17:10|||||||||10
1631546240000|2021-09-13 15:17:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|59
1631546250000|2021-09-13 15:17:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|11
1631546260000|2021-09-13 15:17:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|58
1631546290000|2021-09-13 15:18:10|||||||||14
1631546300000|2021-09-13 15:18:20|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|76
1631546310000|2021-09-13 15:18:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|27
1631546320000|2021-09-13 15:18:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|47
1631546350000|2021-09-13 15:19:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1631546370000|2021-09-13 15:19:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|69
1631546380000|2021-09-13 15:19:40|||||||||32
1631546390000|2021-09-13 15:19:50|||||||||13
1631546400000|2021-09-13 15:20:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|22
1631546410000|2021-09-13 15:20:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|13
1631546420000|2021-09-13 15:20:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|8
1631546430000|2021-09-13 15:20:30|||||||||19
1631546440000|2021-09-13 15:20:40|||||||||5
1631546450000|2021-09-13 15:20:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|55
1631546470000|2021-09-13 15:21:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|34
1631546480000|2021-09-13 15:21:20|||||||||2
1631546510000|2021-09-13 15:21:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1631546520000|2021-09-13 15:22:00|||||||||2
1631546530000|2021-09-13 15:22:10|||||||||4
1631546560000|2021-09-13 15:22:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|158
1631546570000|2021-09-13 15:22:50|||||||||8
1631546580000|2021-09-13 15:23:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|180
1631546600000|2021-09-13 15:23:20|||||||||2
1631546620000|2021-09-13 15:23:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|27
1631546630000|2021-09-13 15:23:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|25
1631546640000|2021-09-13 15:24:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|14
1631546650000|2021-09-13 15:24:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|18
1631546660000|2021-09-13 15:24:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|16
1631546670000|2021-09-13 15:24:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1631546730000|2021-09-13 15:25:30|||||||||5
1631546740000|2021-09-13 15:25:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|91
1631546790000|2021-09-13 15:26:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|46
1631546800000|2021-09-13 15:26:40|||||||||51
1631546810000|2021-09-13 15:26:50|||||||||7
1631546860000|2021-09-13 15:27:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1631546880000|2021-09-13 15:28:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1631546890000|2021-09-13 15:28:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|10
1631546900000|2021-09-13 15:28:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1631546930000|2021-09-13 15:28:50|||||||||6
1631546940000|2021-09-13 15:29:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1631546950000|2021-09-13 15:29:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|52
1631546960000|2021-09-13 15:29:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|23
1631546980000|2021-09-13 15:29:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1631546990000|2021-09-13 15:29:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1631547000000|2021-09-13 15:30:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1631547010000|2021-09-13 15:30:10|||||||||19
1631547020000|2021-09-13 15:30:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|32
1631547030000|2021-09-13 15:30:30|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|13
1631547060000|2021-09-13 15:31:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|156
1631547070000|2021-09-13 15:31:10|||||||||1
1631547090000|2021-09-13 15:31:30|||||||||10
1631547110000|2021-09-13 15:31:50|||||||||48
1631547120000|2021-09-13 15:32:00|||||||||5
1631547130000|2021-09-13 15:32:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|60
1631547140000|2021-09-13 15:32:20|||||||||50
1631547150000|2021-09-13 15:32:30|||||||||12
1631547160000|2021-09-13 15:32:40|||||||||2
1631547170000|2021-09-13 15:32:50|||||||||1
1631547180000|2021-09-13 15:33:00|||||||||40
1631547190000|2021-09-13 15:33:10|||||||||2
1631547210000|2021-09-13 15:33:30|||||||||2
1631547240000|2021-09-13 15:34:00|||||||||19
1631547250000|2021-09-13 15:34:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1631547260000|2021-09-13 15:34:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1631547270000|2021-09-13 15:34:30|||||||||2
1631547280000|2021-09-13 15:34:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|27
1631547290000|2021-09-13 15:34:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|56
1631547300000|2021-09-13 15:35:00|||||||||19
1631547310000|2021-09-13 15:35:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|4
1631547320000|2021-09-13 15:35:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|68
1631547330000|2021-09-13 15:35:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1631547340000|2021-09-13 15:35:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|15
1631547350000|2021-09-13 15:35:50|||||||||4
1631547360000|2021-09-13 15:36:00|||||||||1
1631547370000|2021-09-13 15:36:10|||||||||17
1631547380000|2021-09-13 15:36:20|||||||||2
1631547390000|2021-09-13 15:36:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|34
1631547400000|2021-09-13 15:36:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1631547410000|2021-09-13 15:36:50|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|65
1631547420000|2021-09-13 15:37:00|||||||||10
1631547440000|2021-09-13 15:37:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|16
1631547450000|2021-09-13 15:37:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1631547470000|2021-09-13 15:37:50|||||||||24
1631547480000|2021-09-13 15:38:00|||||||||3
1631547490000|2021-09-13 15:38:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|16
1631547500000|2021-09-13 15:38:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|11
1631547510000|2021-09-13 15:38:30|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|5
1631547520000|2021-09-13 15:38:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|14
1631547540000|2021-09-13 15:39:00|||||||||4
1631547570000|2021-09-13 15:39:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1631547640000|2021-09-13 15:40:40|||||||||28
1631547660000|2021-09-13 15:41:00|||||||||19
1631547690000|2021-09-13 15:41:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1631547740000|2021-09-13 15:42:20|||||||||9
1631547810000|2021-09-13 15:43:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1631547830000|2021-09-13 15:43:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|33
1631547870000|2021-09-13 15:44:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|10
1631547900000|2021-09-13 15:45:00|19811.4|19807.4|19812.9|19808.9|19816.1|19812.1|19811.4|19807.4|141
1631547930000|2021-09-13 15:45:30|||||||||16
1631547940000|2021-09-13 15:45:40|||||||||1
1631547970000|2021-09-13 15:46:10|||||||||7
1631547980000|2021-09-13 15:46:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1631548000000|2021-09-13 15:46:40|||||||||21
1631548030000|2021-09-13 15:47:10|||||||||17
1631548050000|2021-09-13 15:47:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|29
1631548060000|2021-09-13 15:47:40|||||||||10
1631548070000|2021-09-13 15:47:50|||||||||23
1631548090000|2021-09-13 15:48:10|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|30
1631548110000|2021-09-13 15:48:30|||||||||1
1631548120000|2021-09-13 15:48:40|||||||||6
1631548140000|2021-09-13 15:49:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|47
1631548150000|2021-09-13 15:49:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|13
1631548170000|2021-09-13 15:49:30|||||||||7
1631548180000|2021-09-13 15:49:40|||||||||1
1631548200000|2021-09-13 15:50:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|128
1631548210000|2021-09-13 15:50:10|||||||||11
1631548230000|2021-09-13 15:50:30|||||||||13
1631548240000|2021-09-13 15:50:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1631548250000|2021-09-13 15:50:50|||||||||5
1631548290000|2021-09-13 15:51:30|||||||||6
1631548300000|2021-09-13 15:51:40|||||||||3
1631548320000|2021-09-13 15:52:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|25
1631548330000|2021-09-13 15:52:10|||||||||2
1631548340000|2021-09-13 15:52:20|||||||||7
1631548350000|2021-09-13 15:52:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|23
1631548380000|2021-09-13 15:53:00|||||||||23
1631548400000|2021-09-13 15:53:20|||||||||6
1631548410000|2021-09-13 15:53:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|16
1631548430000|2021-09-13 15:53:50|||||||||10
1631548450000|2021-09-13 15:54:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1631548460000|2021-09-13 15:54:20|||||||||1
1631548470000|2021-09-13 15:54:30|||||||||3
1631548480000|2021-09-13 15:54:40|||||||||6
1631548490000|2021-09-13 15:54:50|||||||||20
1631548500000|2021-09-13 15:55:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|39
1631548510000|2021-09-13 15:55:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1631548520000|2021-09-13 15:55:20|||||||||7
1631548570000|2021-09-13 15:56:10|||||||||6
1631548580000|2021-09-13 15:56:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|34
1631548590000|2021-09-13 15:56:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1631548600000|2021-09-13 15:56:40|||||||||23
1631548620000|2021-09-13 15:57:00|||||||||17
1631548630000|2021-09-13 15:57:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1631548640000|2021-09-13 15:57:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|20
1631548660000|2021-09-13 15:57:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|29
1631548670000|2021-09-13 15:57:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|44
1631548680000|2021-09-13 15:58:00|||||||||9
1631548690000|2021-09-13 15:58:10|||||||||14
1631548710000|2021-09-13 15:58:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|43
1631548720000|2021-09-13 15:58:40|||||||||6
1631548730000|2021-09-13 15:58:50|||||||||1
1631548740000|2021-09-13 15:59:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|77
1631548790000|2021-09-13 15:59:50|||||||||13
1631548800000|2021-09-13 16:00:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|183
1631548810000|2021-09-13 16:00:10|||||||||11
1631548820000|2021-09-13 16:00:20|||||||||1
1631548830000|2021-09-13 16:00:30|||||||||6
1631548840000|2021-09-13 16:00:40|||||||||8
1631548850000|2021-09-13 16:00:50|||||||||30
1631548900000|2021-09-13 16:01:40|||||||||1
1631548910000|2021-09-13 16:01:50|||||||||6
1631548940000|2021-09-13 16:02:20|||||||||2
1631548960000|2021-09-13 16:02:40|||||||||6
1631548970000|2021-09-13 16:02:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|24
1631548980000|2021-09-13 16:03:00|||||||||26
1631549000000|2021-09-13 16:03:20|||||||||33
1631549010000|2021-09-13 16:03:30|||||||||10
1631549020000|2021-09-13 16:03:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|16
1631549030000|2021-09-13 16:03:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|18
1631549040000|2021-09-13 16:04:00|||||||||42
1631549070000|2021-09-13 16:04:30|||||||||1
1631549080000|2021-09-13 16:04:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|15
1631549090000|2021-09-13 16:04:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|27
1631549100000|2021-09-13 16:05:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|52
1631549110000|2021-09-13 16:05:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|92
1631549120000|2021-09-13 16:05:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|27
1631549130000|2021-09-13 16:05:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|13
1631549150000|2021-09-13 16:05:50|||||||||11
1631549180000|2021-09-13 16:06:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|30
1631549240000|2021-09-13 16:07:20|||||||||4
1631549250000|2021-09-13 16:07:30|||||||||11
1631549270000|2021-09-13 16:07:50|||||||||15
1631549290000|2021-09-13 16:08:10|||||||||6
1631549310000|2021-09-13 16:08:30|||||||||6
1631549330000|2021-09-13 16:08:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|24
1631549340000|2021-09-13 16:09:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1631549350000|2021-09-13 16:09:10|||||||||7
1631549360000|2021-09-13 16:09:20|||||||||9
1631549380000|2021-09-13 16:09:40|||||||||4
1631549420000|2021-09-13 16:10:20|||||||||16
1631549470000|2021-09-13 16:11:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1631549480000|2021-09-13 16:11:20|||||||||8
1631549490000|2021-09-13 16:11:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|33
1631549520000|2021-09-13 16:12:00|||||||||7
1631549530000|2021-09-13 16:12:10|||||||||6
1631549550000|2021-09-13 16:12:30|||||||||10
1631549580000|2021-09-13 16:13:00|||||||||18
1631549650000|2021-09-13 16:14:10|||||||||7
1631549670000|2021-09-13 16:14:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|36
1631549680000|2021-09-13 16:14:40|||||||||1
1631549690000|2021-09-13 16:14:50|||||||||7
1631549700000|2021-09-13 16:15:00|||||||||1
1631549710000|2021-09-13 16:15:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1631549720000|2021-09-13 16:15:20|||||||||4
1631549820000|2021-09-13 16:17:00|||||||||1
1631549860000|2021-09-13 16:17:40|||||||||11
1631549870000|2021-09-13 16:17:50|||||||||6
1631549940000|2021-09-13 16:19:00|||||||||2
1631549950000|2021-09-13 16:19:10|||||||||1
1631549980000|2021-09-13 16:19:40|||||||||2
1631550010000|2021-09-13 16:20:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1631550020000|2021-09-13 16:20:20|||||||||5
1631550030000|2021-09-13 16:20:30|||||||||6
1631550040000|2021-09-13 16:20:40|||||||||2
1631550050000|2021-09-13 16:20:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1631550080000|2021-09-13 16:21:20|||||||||3
1631550130000|2021-09-13 16:22:10|||||||||55
1631550140000|2021-09-13 16:22:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1631550150000|2021-09-13 16:22:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|32
1631550200000|2021-09-13 16:23:20|||||||||7
1631550230000|2021-09-13 16:23:50|||||||||15
1631550240000|2021-09-13 16:24:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|104
1631550260000|2021-09-13 16:24:20|||||||||25
1631550270000|2021-09-13 16:24:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1631550280000|2021-09-13 16:24:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|6
1631550290000|2021-09-13 16:24:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1631550300000|2021-09-13 16:25:00|||||||||40
1631550340000|2021-09-13 16:25:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|22
1631550370000|2021-09-13 16:26:10|||||||||7
1631550390000|2021-09-13 16:26:30|||||||||1
1631550410000|2021-09-13 16:26:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1631550420000|2021-09-13 16:27:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1631550430000|2021-09-13 16:27:10|||||||||13
1631550440000|2021-09-13 16:27:20|||||||||1
1631550450000|2021-09-13 16:27:30|||||||||1
1631550460000|2021-09-13 16:27:40|19827|19823|19827|19823|19827|19823|19827|19823|2
1631550470000|2021-09-13 16:27:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1631550480000|2021-09-13 16:28:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|10
1631550500000|2021-09-13 16:28:20|||||||||3
1631550520000|2021-09-13 16:28:40|||||||||42
1631550530000|2021-09-13 16:28:50|||||||||11
1631550540000|2021-09-13 16:29:00|||||||||6
1631550600000|2021-09-13 16:30:00|||||||||1
1631550610000|2021-09-13 16:30:10|||||||||1
1631550620000|2021-09-13 16:30:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|29
1631550630000|2021-09-13 16:30:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|17
1631550650000|2021-09-13 16:30:50|||||||||5
1631550660000|2021-09-13 16:31:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|45
1631550670000|2021-09-13 16:31:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|17
1631550680000|2021-09-13 16:31:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|8
1631550690000|2021-09-13 16:31:30|||||||||21
1631550700000|2021-09-13 16:31:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|4
1631550710000|2021-09-13 16:31:50|||||||||7
1631550800000|2021-09-13 16:33:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1631550810000|2021-09-13 16:33:30|||||||||7
1631550830000|2021-09-13 16:33:50|||||||||12
1631550850000|2021-09-13 16:34:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1631550860000|2021-09-13 16:34:20|||||||||9
1631550870000|2021-09-13 16:34:30|||||||||2
1631550880000|2021-09-13 16:34:40|||||||||11
1631550910000|2021-09-13 16:35:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|12
1631550940000|2021-09-13 16:35:40|||||||||8
1631551000000|2021-09-13 16:36:40|||||||||9
1631551030000|2021-09-13 16:37:10|||||||||50
1631551050000|2021-09-13 16:37:30|||||||||6
1631551060000|2021-09-13 16:37:40|||||||||108
1631551080000|2021-09-13 16:38:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1631551150000|2021-09-13 16:39:10|||||||||18
1631551220000|2021-09-13 16:40:20|||||||||7
1631551240000|2021-09-13 16:40:40|||||||||5
1631551320000|2021-09-13 16:42:00|||||||||1
1631551340000|2021-09-13 16:42:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|15
1631551350000|2021-09-13 16:42:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|33
1631551360000|2021-09-13 16:42:40|||||||||1
1631551370000|2021-09-13 16:42:50|||||||||3
1631551380000|2021-09-13 16:43:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1631551400000|2021-09-13 16:43:20|||||||||86
1631551560000|2021-09-13 16:46:00|||||||||6
1631551600000|2021-09-13 16:46:40|||||||||5
1631551640000|2021-09-13 16:47:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|25
1631551660000|2021-09-13 16:47:40|||||||||17
1631551670000|2021-09-13 16:47:50|||||||||50
1631551680000|2021-09-13 16:48:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1631551690000|2021-09-13 16:48:10|||||||||16
1631551720000|2021-09-13 16:48:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|27
1631551750000|2021-09-13 16:49:10|||||||||35
1631551830000|2021-09-13 16:50:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|34
1631551900000|2021-09-13 16:51:40|||||||||7
1631551930000|2021-09-13 16:52:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|13
1631551950000|2021-09-13 16:52:30|||||||||10
1631551960000|2021-09-13 16:52:40|||||||||26
1631552010000|2021-09-13 16:53:30|||||||||11
1631552030000|2021-09-13 16:53:50|||||||||1
1631552070000|2021-09-13 16:54:30|||||||||7
1631552080000|2021-09-13 16:54:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|24
1631552090000|2021-09-13 16:54:50|||||||||5
1631552110000|2021-09-13 16:55:10|||||||||21
1631552120000|2021-09-13 16:55:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1631552140000|2021-09-13 16:55:40|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|17
1631552150000|2021-09-13 16:55:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1631552190000|2021-09-13 16:56:30|||||||||4
1631552220000|2021-09-13 16:57:00|||||||||4
1631552240000|2021-09-13 16:57:20|||||||||7
1631552320000|2021-09-13 16:58:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|59
1631552330000|2021-09-13 16:58:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|29
1631552360000|2021-09-13 16:59:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|53
1631552410000|2021-09-13 17:00:10|||||||||7
1631552420000|2021-09-13 17:00:20|||||||||16
1631552430000|2021-09-13 17:00:30|||||||||1
1631552530000|2021-09-13 17:02:10|||||||||2
1631552550000|2021-09-13 17:02:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|34
1631552560000|2021-09-13 17:02:40|||||||||11
1631552580000|2021-09-13 17:03:00|||||||||6
1631552590000|2021-09-13 17:03:10|||||||||9
1631552600000|2021-09-13 17:03:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|48
1631552640000|2021-09-13 17:04:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|28
1631552690000|2021-09-13 17:04:50|||||||||2
1631552720000|2021-09-13 17:05:20|||||||||15
1631552750000|2021-09-13 17:05:50|||||||||7
1631552770000|2021-09-13 17:06:10|||||||||1
1631552790000|2021-09-13 17:06:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1631552820000|2021-09-13 17:07:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|48
1631552830000|2021-09-13 17:07:10|||||||||2
1631552870000|2021-09-13 17:07:50|||||||||10
1631552920000|2021-09-13 17:08:40|||||||||10
1631552960000|2021-09-13 17:09:20|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|32
1631553020000|2021-09-13 17:10:20|||||||||2
1631553050000|2021-09-13 17:10:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|59
1631553080000|2021-09-13 17:11:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1631553090000|2021-09-13 17:11:30|||||||||7
1631553100000|2021-09-13 17:11:40|||||||||1
1631553110000|2021-09-13 17:11:50|||||||||1
1631553130000|2021-09-13 17:12:10|||||||||1
1631553150000|2021-09-13 17:12:30|||||||||2
1631553170000|2021-09-13 17:12:50|||||||||1
1631553180000|2021-09-13 17:13:00|||||||||1
1631553200000|2021-09-13 17:13:20|||||||||1
1631553210000|2021-09-13 17:13:30|||||||||1
1631553220000|2021-09-13 17:13:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|50
1631553230000|2021-09-13 17:13:50|||||||||2
1631553240000|2021-09-13 17:14:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1631553260000|2021-09-13 17:14:20|||||||||7
1631553300000|2021-09-13 17:15:00|||||||||4
1631553390000|2021-09-13 17:16:30|||||||||1
1631553410000|2021-09-13 17:16:50|||||||||5
1631553420000|2021-09-13 17:17:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1631553430000|2021-09-13 17:17:10|||||||||8
1631553450000|2021-09-13 17:17:30|||||||||1
1631553460000|2021-09-13 17:17:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|12
1631553500000|2021-09-13 17:18:20|||||||||6
1631553510000|2021-09-13 17:18:30|||||||||2
1631553520000|2021-09-13 17:18:40|||||||||2
1631553530000|2021-09-13 17:18:50|||||||||4
1631553540000|2021-09-13 17:19:00|||||||||5
1631553550000|2021-09-13 17:19:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1631553570000|2021-09-13 17:19:30|||||||||2
1631553600000|2021-09-13 17:20:00|||||||||9
1631553630000|2021-09-13 17:20:30|||||||||2
1631553640000|2021-09-13 17:20:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|23
1631553670000|2021-09-13 17:21:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|20
1631553700000|2021-09-13 17:21:40|||||||||1
1631553720000|2021-09-13 17:22:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1631553760000|2021-09-13 17:22:40|||||||||3
1631553770000|2021-09-13 17:22:50|||||||||7
1631553840000|2021-09-13 17:24:00|||||||||1
1631553850000|2021-09-13 17:24:10|||||||||26
1631553860000|2021-09-13 17:24:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|29
1631553890000|2021-09-13 17:24:50|||||||||1
1631553900000|2021-09-13 17:25:00|||||||||19
1631553910000|2021-09-13 17:25:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1631553940000|2021-09-13 17:25:40|||||||||7
1631553960000|2021-09-13 17:26:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|26
1631554000000|2021-09-13 17:26:40|||||||||1
1631554020000|2021-09-13 17:27:00|||||||||28
1631554040000|2021-09-13 17:27:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|54
1631554050000|2021-09-13 17:27:30|19802|19798|19802|19798|19802|19798|19802|19798|24
1631554060000|2021-09-13 17:27:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1631554070000|2021-09-13 17:27:50|||||||||6
1631554110000|2021-09-13 17:28:30|||||||||6
1631554180000|2021-09-13 17:29:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1631554220000|2021-09-13 17:30:20|||||||||2
1631554280000|2021-09-13 17:31:20|||||||||7
1631554320000|2021-09-13 17:32:00|||||||||2
1631554410000|2021-09-13 17:33:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|42
1631554420000|2021-09-13 17:33:40|||||||||51
1631554450000|2021-09-13 17:34:10|||||||||9
1631554460000|2021-09-13 17:34:20|||||||||1
1631554470000|2021-09-13 17:34:30|||||||||2
1631554480000|2021-09-13 17:34:40|||||||||22
1631554490000|2021-09-13 17:34:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|55
1631554500000|2021-09-13 17:35:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|27
1631554510000|2021-09-13 17:35:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|19
1631554590000|2021-09-13 17:36:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|46
1631554600000|2021-09-13 17:36:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|120
1631554610000|2021-09-13 17:36:50|||||||||33
1631554620000|2021-09-13 17:37:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1631554630000|2021-09-13 17:37:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|17
1631554640000|2021-09-13 17:37:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1631554660000|2021-09-13 17:37:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|54
1631554710000|2021-09-13 17:38:30|||||||||10
1631554720000|2021-09-13 17:38:40|||||||||10
1631554730000|2021-09-13 17:38:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|44
1631554740000|2021-09-13 17:39:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1631554750000|2021-09-13 17:39:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|33
1631554760000|2021-09-13 17:39:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|5
1631554770000|2021-09-13 17:39:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1631554780000|2021-09-13 17:39:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1631554790000|2021-09-13 17:39:50|||||||||7
1631554800000|2021-09-13 17:40:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1631554810000|2021-09-13 17:40:10|||||||||20
1631554820000|2021-09-13 17:40:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|67
1631554830000|2021-09-13 17:40:30|||||||||6
1631554840000|2021-09-13 17:40:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|45
1631554850000|2021-09-13 17:40:50|||||||||9
1631554860000|2021-09-13 17:41:00|||||||||10
1631554960000|2021-09-13 17:42:40|||||||||8
1631554970000|2021-09-13 17:42:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|22
1631555070000|2021-09-13 17:44:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|16
1631555080000|2021-09-13 17:44:40|||||||||10
1631555120000|2021-09-13 17:45:20|||||||||3
1631555130000|2021-09-13 17:45:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|9
1631555140000|2021-09-13 17:45:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1631555180000|2021-09-13 17:46:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|24
1631555210000|2021-09-13 17:46:50|||||||||1
1631555220000|2021-09-13 17:47:00|||||||||1
1631555240000|2021-09-13 17:47:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|11
1631555250000|2021-09-13 17:47:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1631555290000|2021-09-13 17:48:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|39
1631555400000|2021-09-13 17:50:00|||||||||11
1631555430000|2021-09-13 17:50:30|||||||||1
1631555470000|2021-09-13 17:51:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|35
1631555560000|2021-09-13 17:52:40|||||||||1
1631555570000|2021-09-13 17:52:50|||||||||2
1631555580000|2021-09-13 17:53:00|||||||||35
1631555640000|2021-09-13 17:54:00|||||||||6
1631555660000|2021-09-13 17:54:20|||||||||6
1631555730000|2021-09-13 17:55:30|||||||||1
1631555750000|2021-09-13 17:55:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19
1631555760000|2021-09-13 17:56:00|||||||||1
1631555770000|2021-09-13 17:56:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|37
1631555780000|2021-09-13 17:56:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|45
1631555800000|2021-09-13 17:56:40|||||||||7
1631555860000|2021-09-13 17:57:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|30
1631555920000|2021-09-13 17:58:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1631555930000|2021-09-13 17:58:50|||||||||4
1631555940000|2021-09-13 17:59:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|26
1631555970000|2021-09-13 17:59:30|||||||||7
1631555990000|2021-09-13 17:59:50|||||||||11
1631556020000|2021-09-13 18:00:20|||||||||12
1631556030000|2021-09-13 18:00:30|||||||||18
1631556050000|2021-09-13 18:00:50|||||||||4
1631556070000|2021-09-13 18:01:10|||||||||2
1631556080000|2021-09-13 18:01:20|||||||||24
1631556120000|2021-09-13 18:02:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1631556130000|2021-09-13 18:02:10|||||||||2
1631556140000|2021-09-13 18:02:20|||||||||6
1631556150000|2021-09-13 18:02:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|20
1631556160000|2021-09-13 18:02:40|||||||||2
1631556200000|2021-09-13 18:03:20|||||||||5
1631556220000|2021-09-13 18:03:40|||||||||24
1631556310000|2021-09-13 18:05:10|||||||||24
1631556350000|2021-09-13 18:05:50|||||||||1
1631556400000|2021-09-13 18:06:40|||||||||53
1631556420000|2021-09-13 18:07:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|12
1631556430000|2021-09-13 18:07:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|32
1631556440000|2021-09-13 18:07:20|19816.1|19812.1|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|126
1631556450000|2021-09-13 18:07:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1631556460000|2021-09-13 18:07:40|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|18
1631556470000|2021-09-13 18:07:50|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1631556480000|2021-09-13 18:08:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|47
1631556500000|2021-09-13 18:08:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1631556510000|2021-09-13 18:08:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1631556540000|2021-09-13 18:09:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1631556550000|2021-09-13 18:09:10|||||||||1
1631556560000|2021-09-13 18:09:20|||||||||1
1631556570000|2021-09-13 18:09:30|||||||||8
1631556580000|2021-09-13 18:09:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|5
1631556590000|2021-09-13 18:09:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1631556620000|2021-09-13 18:10:20|||||||||1
1631556650000|2021-09-13 18:10:50|||||||||6
1631556660000|2021-09-13 18:11:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|40
1631556680000|2021-09-13 18:11:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|34
1631556690000|2021-09-13 18:11:30|||||||||2
1631556700000|2021-09-13 18:11:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1631556710000|2021-09-13 18:11:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|27
1631556740000|2021-09-13 18:12:20|||||||||4
1631556750000|2021-09-13 18:12:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|28
1631556760000|2021-09-13 18:12:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1631556770000|2021-09-13 18:12:50|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|59
1631556780000|2021-09-13 18:13:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|12
1631556800000|2021-09-13 18:13:20|||||||||12
1631556810000|2021-09-13 18:13:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|91
1631556820000|2021-09-13 18:13:40|||||||||11
1631556850000|2021-09-13 18:14:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1631556860000|2021-09-13 18:14:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|32
1631556870000|2021-09-13 18:14:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1631556890000|2021-09-13 18:14:50|||||||||2
1631556950000|2021-09-13 18:15:50|||||||||4
1631556970000|2021-09-13 18:16:10|||||||||3
1631556980000|2021-09-13 18:16:20|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|8
1631556990000|2021-09-13 18:16:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|16
1631557000000|2021-09-13 18:16:40|||||||||10
1631557040000|2021-09-13 18:17:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|73
1631557050000|2021-09-13 18:17:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|42
1631557060000|2021-09-13 18:17:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|12
1631557070000|2021-09-13 18:17:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|75
1631557080000|2021-09-13 18:18:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|48
1631557100000|2021-09-13 18:18:20|||||||||78
1631557110000|2021-09-13 18:18:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|19
1631557130000|2021-09-13 18:18:50|||||||||7
1631557140000|2021-09-13 18:19:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1631557160000|2021-09-13 18:19:20|||||||||7
1631557170000|2021-09-13 18:19:30|||||||||35
1631557200000|2021-09-13 18:20:00|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|60
1631557220000|2021-09-13 18:20:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|30
1631557230000|2021-09-13 18:20:30|||||||||15
1631557240000|2021-09-13 18:20:40|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|19
1631557250000|2021-09-13 18:20:50|||||||||6
1631557260000|2021-09-13 18:21:00|||||||||21
1631557280000|2021-09-13 18:21:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|17
1631557290000|2021-09-13 18:21:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1631557320000|2021-09-13 18:22:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|34
1631557330000|2021-09-13 18:22:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|18
1631557340000|2021-09-13 18:22:20|||||||||24
1631557420000|2021-09-13 18:23:40|||||||||1
1631557430000|2021-09-13 18:23:50|||||||||10
1631557450000|2021-09-13 18:24:10|||||||||1
1631557470000|2021-09-13 18:24:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|45
1631557480000|2021-09-13 18:24:40|||||||||1
1631557490000|2021-09-13 18:24:50|||||||||1
1631557500000|2021-09-13 18:25:00|||||||||7
1631557520000|2021-09-13 18:25:20|||||||||1
1631557530000|2021-09-13 18:25:30|||||||||3
1631557540000|2021-09-13 18:25:40|||||||||13
1631557550000|2021-09-13 18:25:50|||||||||23
1631557580000|2021-09-13 18:26:20|||||||||2
1631557590000|2021-09-13 18:26:30|||||||||1
1631557620000|2021-09-13 18:27:00|||||||||6
1631557670000|2021-09-13 18:27:50|||||||||6
1631557680000|2021-09-13 18:28:00|||||||||1
1631557750000|2021-09-13 18:29:10|||||||||1
1631557770000|2021-09-13 18:29:30|||||||||1
1631557790000|2021-09-13 18:29:50|||||||||1
1631557810000|2021-09-13 18:30:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1631557820000|2021-09-13 18:30:20|||||||||1
1631557830000|2021-09-13 18:30:30|||||||||20
1631557840000|2021-09-13 18:30:40|||||||||7
1631557850000|2021-09-13 18:30:50|||||||||1
1631557870000|2021-09-13 18:31:10|||||||||1
1631557880000|2021-09-13 18:31:20|||||||||2
1631557890000|2021-09-13 18:31:30|||||||||5
1631557900000|2021-09-13 18:31:40|||||||||1
1631557910000|2021-09-13 18:31:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|40
1631557930000|2021-09-13 18:32:10|||||||||3
1631557950000|2021-09-13 18:32:30|||||||||17
1631557990000|2021-09-13 18:33:10|||||||||1
1631558000000|2021-09-13 18:33:20|||||||||1
1631558010000|2021-09-13 18:33:30|||||||||16
1631558020000|2021-09-13 18:33:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|35
1631558030000|2021-09-13 18:33:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1631558060000|2021-09-13 18:34:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|38
1631558090000|2021-09-13 18:34:50|||||||||1
1631558110000|2021-09-13 18:35:10|||||||||40
1631558120000|2021-09-13 18:35:20|||||||||17
1631558140000|2021-09-13 18:35:40|||||||||1
1631558150000|2021-09-13 18:35:50|||||||||3
1631558160000|2021-09-13 18:36:00|||||||||1
1631558180000|2021-09-13 18:36:20|||||||||6
1631558220000|2021-09-13 18:37:00|||||||||1
1631558240000|2021-09-13 18:37:20|||||||||1
1631558260000|2021-09-13 18:37:40|||||||||2
1631558280000|2021-09-13 18:38:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1631558310000|2021-09-13 18:38:30|||||||||1
1631558320000|2021-09-13 18:38:40|||||||||1
1631558340000|2021-09-13 18:39:00|||||||||4
1631558350000|2021-09-13 18:39:10|||||||||8
1631558370000|2021-09-13 18:39:30|||||||||1
1631558380000|2021-09-13 18:39:40|||||||||1
1631558400000|2021-09-13 18:40:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|31
1631558410000|2021-09-13 18:40:10|||||||||5
1631558420000|2021-09-13 18:40:20|||||||||18
1631558430000|2021-09-13 18:40:30|||||||||26
1631558440000|2021-09-13 18:40:40|||||||||12
1631558450000|2021-09-13 18:40:50|||||||||9
1631558460000|2021-09-13 18:41:00|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|143
1631558470000|2021-09-13 18:41:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|20
1631558480000|2021-09-13 18:41:20|||||||||36
1631558500000|2021-09-13 18:41:40|||||||||53
1631558510000|2021-09-13 18:41:50|||||||||4
1631558520000|2021-09-13 18:42:00|||||||||39
1631558530000|2021-09-13 18:42:10|||||||||6
1631558550000|2021-09-13 18:42:30|||||||||2
1631558560000|2021-09-13 18:42:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|20
1631558570000|2021-09-13 18:42:50|||||||||20
1631558580000|2021-09-13 18:43:00|||||||||1
1631558600000|2021-09-13 18:43:20|||||||||1
1631558630000|2021-09-13 18:43:50|||||||||31
1631558640000|2021-09-13 18:44:00|||||||||2
1631558670000|2021-09-13 18:44:30|||||||||3
1631558680000|2021-09-13 18:44:40|||||||||1
1631558690000|2021-09-13 18:44:50|||||||||8
1631558700000|2021-09-13 18:45:00|||||||||2
1631558710000|2021-09-13 18:45:10|||||||||1
1631558720000|2021-09-13 18:45:20|||||||||2
1631558730000|2021-09-13 18:45:30|||||||||2
1631558740000|2021-09-13 18:45:40|||||||||10
1631558750000|2021-09-13 18:45:50|||||||||1
1631558780000|2021-09-13 18:46:20|||||||||1
1631558800000|2021-09-13 18:46:40|||||||||5
1631558810000|2021-09-13 18:46:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1631558820000|2021-09-13 18:47:00|||||||||18
1631558830000|2021-09-13 18:47:10|||||||||1
1631558840000|2021-09-13 18:47:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|26
1631558850000|2021-09-13 18:47:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1631558860000|2021-09-13 18:47:40|||||||||6
1631558870000|2021-09-13 18:47:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|33
1631558880000|2021-09-13 18:48:00|||||||||4
1631558890000|2021-09-13 18:48:10|||||||||21
1631558900000|2021-09-13 18:48:20|19831.7|19827.7|19827|19823|19831.7|19827.7|19827|19823|150
1631558910000|2021-09-13 18:48:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1631558920000|2021-09-13 18:48:40|||||||||1
1631558930000|2021-09-13 18:48:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|34
1631558940000|2021-09-13 18:49:00|||||||||4
1631559010000|2021-09-13 18:50:10|||||||||26
1631559030000|2021-09-13 18:50:30|||||||||7
1631559040000|2021-09-13 18:50:40|||||||||2
1631559060000|2021-09-13 18:51:00|||||||||1
1631559090000|2021-09-13 18:51:30|||||||||6
1631559110000|2021-09-13 18:51:50|||||||||1
1631559130000|2021-09-13 18:52:10|||||||||1
1631559150000|2021-09-13 18:52:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1631559160000|2021-09-13 18:52:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|40
1631559170000|2021-09-13 18:52:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1631559180000|2021-09-13 18:53:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|43
1631559200000|2021-09-13 18:53:20|||||||||6
1631559210000|2021-09-13 18:53:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|41
1631559220000|2021-09-13 18:53:40|||||||||37
1631559230000|2021-09-13 18:53:50|||||||||4
1631559250000|2021-09-13 18:54:10|||||||||1
1631559260000|2021-09-13 18:54:20|||||||||14
1631559270000|2021-09-13 18:54:30|||||||||2
1631559280000|2021-09-13 18:54:40|||||||||11
1631559290000|2021-09-13 18:54:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|28
1631559300000|2021-09-13 18:55:00|||||||||33
1631559310000|2021-09-13 18:55:10|||||||||12
1631559320000|2021-09-13 18:55:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|29
1631559330000|2021-09-13 18:55:30|||||||||2
1631559350000|2021-09-13 18:55:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1631559370000|2021-09-13 18:56:10|||||||||9
1631559380000|2021-09-13 18:56:20|||||||||11
1631559390000|2021-09-13 18:56:30|||||||||16
1631559400000|2021-09-13 18:56:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1631559430000|2021-09-13 18:57:10|||||||||10
1631559470000|2021-09-13 18:57:50|||||||||1
1631559480000|2021-09-13 18:58:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|85
1631559500000|2021-09-13 18:58:20|||||||||7
1631559510000|2021-09-13 18:58:30|||||||||76
1631559520000|2021-09-13 18:58:40|||||||||4
1631559530000|2021-09-13 18:58:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|31
1631559540000|2021-09-13 18:59:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|101
1631559550000|2021-09-13 18:59:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|22
1631559570000|2021-09-13 18:59:30|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|114
1631559580000|2021-09-13 18:59:40|||||||||129
1631559590000|2021-09-13 18:59:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|110
1631559600000|2021-09-13 19:00:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|116
1631559610000|2021-09-13 19:00:10|||||||||1
1631559620000|2021-09-13 19:00:20|||||||||89
1631559630000|2021-09-13 19:00:30|||||||||10
1631559640000|2021-09-13 19:00:40|||||||||4
1631559650000|2021-09-13 19:00:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1631559660000|2021-09-13 19:01:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|66
1631559690000|2021-09-13 19:01:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|48
1631559710000|2021-09-13 19:01:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1631559730000|2021-09-13 19:02:10|||||||||9
1631559740000|2021-09-13 19:02:20|||||||||26
1631559750000|2021-09-13 19:02:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|26
1631559760000|2021-09-13 19:02:40|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|34
1631559770000|2021-09-13 19:02:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|13
1631559790000|2021-09-13 19:03:10|||||||||21
1631559800000|2021-09-13 19:03:20|||||||||32
1631559820000|2021-09-13 19:03:40|||||||||1
1631559840000|2021-09-13 19:04:00|||||||||11
1631559860000|2021-09-13 19:04:20|||||||||19
1631559870000|2021-09-13 19:04:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|18
1631559880000|2021-09-13 19:04:40|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|33
1631559890000|2021-09-13 19:04:50|||||||||1
1631559900000|2021-09-13 19:05:00|||||||||30
1631559910000|2021-09-13 19:05:10|||||||||1
1631559920000|2021-09-13 19:05:20|||||||||1
1631559930000|2021-09-13 19:05:30|||||||||1
1631559940000|2021-09-13 19:05:40|||||||||2
1631559960000|2021-09-13 19:06:00|||||||||8
1631559980000|2021-09-13 19:06:20|||||||||41
1631559990000|2021-09-13 19:06:30|||||||||1
1631560010000|2021-09-13 19:06:50|||||||||6
1631560020000|2021-09-13 19:07:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|54
1631560030000|2021-09-13 19:07:10|||||||||1
1631560050000|2021-09-13 19:07:30|||||||||7
1631560100000|2021-09-13 19:08:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|25
1631560110000|2021-09-13 19:08:30|||||||||2
1631560160000|2021-09-13 19:09:20|||||||||9
1631560180000|2021-09-13 19:09:40|||||||||5
1631560190000|2021-09-13 19:09:50|||||||||1
1631560200000|2021-09-13 19:10:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|21
1631560210000|2021-09-13 19:10:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1631560220000|2021-09-13 19:10:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|45
1631560230000|2021-09-13 19:10:30|||||||||28
1631560300000|2021-09-13 19:11:40|||||||||1
1631560340000|2021-09-13 19:12:20|||||||||21
1631560370000|2021-09-13 19:12:50|||||||||1
1631560390000|2021-09-13 19:13:10|||||||||26
1631560410000|2021-09-13 19:13:30|||||||||101
1631560420000|2021-09-13 19:13:40|||||||||1
1631560440000|2021-09-13 19:14:00|||||||||1
1631560450000|2021-09-13 19:14:10|||||||||1
1631560460000|2021-09-13 19:14:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|71
1631560480000|2021-09-13 19:14:40|||||||||1
1631560500000|2021-09-13 19:15:00|||||||||1
1631560510000|2021-09-13 19:15:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|42
1631560520000|2021-09-13 19:15:20|||||||||10
1631560550000|2021-09-13 19:15:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|27
1631560560000|2021-09-13 19:16:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|33
1631560580000|2021-09-13 19:16:20|||||||||11
1631560630000|2021-09-13 19:17:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|18
1631560640000|2021-09-13 19:17:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|30
1631560650000|2021-09-13 19:17:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|23
1631560710000|2021-09-13 19:18:30|||||||||5
1631560730000|2021-09-13 19:18:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|23
1631560740000|2021-09-13 19:19:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|14
1631560760000|2021-09-13 19:19:20|||||||||13
1631560770000|2021-09-13 19:19:30|||||||||1
1631560810000|2021-09-13 19:20:10|||||||||1
1631560830000|2021-09-13 19:20:30|||||||||1
1631560860000|2021-09-13 19:21:00|||||||||1
1631560870000|2021-09-13 19:21:10|||||||||3
1631560880000|2021-09-13 19:21:20|||||||||2
1631560890000|2021-09-13 19:21:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|106
1631560900000|2021-09-13 19:21:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|49
1631560910000|2021-09-13 19:21:50|||||||||3
1631560950000|2021-09-13 19:22:30|||||||||1
1631561000000|2021-09-13 19:23:20|||||||||19
1631561010000|2021-09-13 19:23:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|9
1631561020000|2021-09-13 19:23:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1631561040000|2021-09-13 19:24:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|8
1631561060000|2021-09-13 19:24:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|34
1631561100000|2021-09-13 19:25:00|||||||||8
1631561150000|2021-09-13 19:25:50|||||||||1
1631561160000|2021-09-13 19:26:00|||||||||47
1631561200000|2021-09-13 19:26:40|||||||||13
1631561210000|2021-09-13 19:26:50|||||||||1
1631561230000|2021-09-13 19:27:10|||||||||2
1631561240000|2021-09-13 19:27:20|||||||||7
1631561290000|2021-09-13 19:28:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|32
1631561310000|2021-09-13 19:28:30|||||||||2
1631561320000|2021-09-13 19:28:40|||||||||3
1631561350000|2021-09-13 19:29:10|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|93
1631561360000|2021-09-13 19:29:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|55
1631561370000|2021-09-13 19:29:30|||||||||14
1631561390000|2021-09-13 19:29:50|||||||||7
1631561410000|2021-09-13 19:30:10|||||||||2
1631561420000|2021-09-13 19:30:20|||||||||2
1631561430000|2021-09-13 19:30:30|||||||||59
1631561450000|2021-09-13 19:30:50|||||||||17
1631561460000|2021-09-13 19:31:00|||||||||12
1631561480000|2021-09-13 19:31:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|51
1631561490000|2021-09-13 19:31:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|12
1631561550000|2021-09-13 19:32:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|16
1631561560000|2021-09-13 19:32:40|||||||||7
1631561590000|2021-09-13 19:33:10|||||||||1
1631561600000|2021-09-13 19:33:20|||||||||3
1631561620000|2021-09-13 19:33:40|||||||||8
1631561630000|2021-09-13 19:33:50|||||||||9
1631561640000|2021-09-13 19:34:00|||||||||1
1631561680000|2021-09-13 19:34:40|||||||||1
1631561700000|2021-09-13 19:35:00|||||||||1
1631561720000|2021-09-13 19:35:20|||||||||1
1631561750000|2021-09-13 19:35:50|||||||||5
1631561760000|2021-09-13 19:36:00|||||||||11
1631561770000|2021-09-13 19:36:10|||||||||1
1631561800000|2021-09-13 19:36:40|||||||||1
1631561830000|2021-09-13 19:37:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|29
1631561850000|2021-09-13 19:37:30|||||||||1
1631561880000|2021-09-13 19:38:00|||||||||12
1631561890000|2021-09-13 19:38:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|28
1631561900000|2021-09-13 19:38:20|||||||||14
1631561910000|2021-09-13 19:38:30|||||||||2
1631561920000|2021-09-13 19:38:40|||||||||59
1631561950000|2021-09-13 19:39:10|||||||||1
1631561970000|2021-09-13 19:39:30|||||||||1
1631561980000|2021-09-13 19:39:40|||||||||20
1631561990000|2021-09-13 19:39:50|||||||||1
1631562000000|2021-09-13 19:40:00|||||||||4
1631562020000|2021-09-13 19:40:20|||||||||1
1631562050000|2021-09-13 19:40:50|||||||||5
1631562070000|2021-09-13 19:41:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|40
1631562090000|2021-09-13 19:41:30|||||||||1
1631562130000|2021-09-13 19:42:10|||||||||1
1631562150000|2021-09-13 19:42:30|||||||||1
1631562160000|2021-09-13 19:42:40|||||||||26
1631562180000|2021-09-13 19:43:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1631562190000|2021-09-13 19:43:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1631562210000|2021-09-13 19:43:30|||||||||7
1631562250000|2021-09-13 19:44:10|||||||||6
1631562260000|2021-09-13 19:44:20|||||||||13
1631562280000|2021-09-13 19:44:40|||||||||6
1631562350000|2021-09-13 19:45:50|||||||||1
1631562360000|2021-09-13 19:46:00|||||||||9
1631562380000|2021-09-13 19:46:20|||||||||1
1631562400000|2021-09-13 19:46:40|||||||||1
1631562410000|2021-09-13 19:46:50|||||||||1
1631562440000|2021-09-13 19:47:20|||||||||2
1631562450000|2021-09-13 19:47:30|||||||||1
1631562470000|2021-09-13 19:47:50|||||||||13
1631562480000|2021-09-13 19:48:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1631562510000|2021-09-13 19:48:30|||||||||15
1631562530000|2021-09-13 19:48:50|||||||||71
1631562540000|2021-09-13 19:49:00|||||||||4
1631562580000|2021-09-13 19:49:40|||||||||1
1631562590000|2021-09-13 19:49:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|41
1631562600000|2021-09-13 19:50:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|25
1631562610000|2021-09-13 19:50:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|20
1631562650000|2021-09-13 19:50:50|||||||||4
1631562660000|2021-09-13 19:51:00|||||||||2
1631562680000|2021-09-13 19:51:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1631562690000|2021-09-13 19:51:30|||||||||51
1631562700000|2021-09-13 19:51:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|16
1631562710000|2021-09-13 19:51:50|||||||||8
1631562720000|2021-09-13 19:52:00|||||||||3
1631562730000|2021-09-13 19:52:10|||||||||20
1631562740000|2021-09-13 19:52:20|||||||||26
1631562750000|2021-09-13 19:52:30|||||||||1
1631562760000|2021-09-13 19:52:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|75
1631562800000|2021-09-13 19:53:20|||||||||3
1631562810000|2021-09-13 19:53:30|||||||||20
1631562820000|2021-09-13 19:53:40|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|175
1631562830000|2021-09-13 19:53:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1631562840000|2021-09-13 19:54:00|||||||||11
1631562870000|2021-09-13 19:54:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1631562880000|2021-09-13 19:54:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1631562890000|2021-09-13 19:54:50|||||||||1
1631562920000|2021-09-13 19:55:20|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|139
1631562930000|2021-09-13 19:55:30|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|39
1631562940000|2021-09-13 19:55:40|||||||||66
1631562950000|2021-09-13 19:55:50|||||||||10
1631562960000|2021-09-13 19:56:00|||||||||7
1631562970000|2021-09-13 19:56:10|||||||||2
1631562980000|2021-09-13 19:56:20|||||||||1
1631562990000|2021-09-13 19:56:30|||||||||19
1631563000000|2021-09-13 19:56:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|56
1631563010000|2021-09-13 19:56:50|||||||||1
1631563020000|2021-09-13 19:57:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|97
1631563030000|2021-09-13 19:57:10|||||||||8
1631563040000|2021-09-13 19:57:20|||||||||26
1631563050000|2021-09-13 19:57:30|||||||||67
1631563060000|2021-09-13 19:57:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|58
1631563070000|2021-09-13 19:57:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|68
1631563080000|2021-09-13 19:58:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|38
1631563090000|2021-09-13 19:58:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|55
1631563100000|2021-09-13 19:58:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|63
1631563110000|2021-09-13 19:58:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1631563120000|2021-09-13 19:58:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|62
1631563130000|2021-09-13 19:58:50|||||||||22
1631563140000|2021-09-13 19:59:00|||||||||41
1631563150000|2021-09-13 19:59:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|98
1631563170000|2021-09-13 19:59:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|126
1631563180000|2021-09-13 19:59:40|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|567
1631563190000|2021-09-13 19:59:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|435
1631563200000|2021-09-13 20:00:00|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|111
1631563210000|2021-09-13 20:00:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|105
1631563220000|2021-09-13 20:00:20|||||||||46
1631563230000|2021-09-13 20:00:30|||||||||53
1631563240000|2021-09-13 20:00:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|18
1631563250000|2021-09-13 20:00:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|58
1631563260000|2021-09-13 20:01:00|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|29
1631563270000|2021-09-13 20:01:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1631563280000|2021-09-13 20:01:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|174
1631563300000|2021-09-13 20:01:40|||||||||49
1631563310000|2021-09-13 20:01:50|||||||||159
1631563320000|2021-09-13 20:02:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|97
1631563330000|2021-09-13 20:02:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|28
1631563340000|2021-09-13 20:02:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|30
1631563350000|2021-09-13 20:02:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|36
1631563360000|2021-09-13 20:02:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|13
1631563370000|2021-09-13 20:02:50|||||||||15
1631563380000|2021-09-13 20:03:00|||||||||1
1631563390000|2021-09-13 20:03:10|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|91
1631563400000|2021-09-13 20:03:20|||||||||21
1631563410000|2021-09-13 20:03:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|203
1631563440000|2021-09-13 20:04:00|||||||||10
1631563450000|2021-09-13 20:04:10|||||||||21
1631563460000|2021-09-13 20:04:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1631563480000|2021-09-13 20:04:40|||||||||12
1631563490000|2021-09-13 20:04:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|30
1631563510000|2021-09-13 20:05:10|||||||||2
1631563520000|2021-09-13 20:05:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|37
1631563530000|2021-09-13 20:05:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1631563590000|2021-09-13 20:06:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|39
1631563630000|2021-09-13 20:07:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|17
1631563660000|2021-09-13 20:07:40|||||||||20
1631563760000|2021-09-13 20:09:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|14
1631563780000|2021-09-13 20:09:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|18
1631563800000|2021-09-13 20:10:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|38
1631563840000|2021-09-13 20:10:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|41
1631563850000|2021-09-13 20:10:50|||||||||10
1631563860000|2021-09-13 20:11:00|||||||||11
1631563870000|2021-09-13 20:11:10|||||||||17
1631563880000|2021-09-13 20:11:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|23
1631563890000|2021-09-13 20:11:30|||||||||10
1631563900000|2021-09-13 20:11:40|||||||||23
1631563910000|2021-09-13 20:11:50|||||||||15
1631563920000|2021-09-13 20:12:00|||||||||67
1631563930000|2021-09-13 20:12:10|||||||||14
1631563940000|2021-09-13 20:12:20|||||||||30
1631563950000|2021-09-13 20:12:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1631563970000|2021-09-13 20:12:50|||||||||6
1631563980000|2021-09-13 20:13:00|||||||||6
1631563990000|2021-09-13 20:13:10|||||||||25
1631564000000|2021-09-13 20:13:20|||||||||26
1631564050000|2021-09-13 20:14:10|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|27
1631564060000|2021-09-13 20:14:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1631564070000|2021-09-13 20:14:30|||||||||30
1631564090000|2021-09-13 20:14:50|||||||||12
1631564100000|2021-09-13 20:15:00|||||||||21
1631564150000|2021-09-13 20:15:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|18
1631564180000|2021-09-13 20:16:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|18
1631564190000|2021-09-13 20:16:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|27
1631564200000|2021-09-13 20:16:40|||||||||1
1631564210000|2021-09-13 20:16:50|||||||||4
1631564220000|2021-09-13 20:17:00|||||||||1
1631564230000|2021-09-13 20:17:10|||||||||19
1631564240000|2021-09-13 20:17:20|||||||||25
1631564270000|2021-09-13 20:17:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|26
1631564280000|2021-09-13 20:18:00|||||||||3
1631564290000|2021-09-13 20:18:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|25
1631564370000|2021-09-13 20:19:30|||||||||2
1631564380000|2021-09-13 20:19:40|||||||||4
1631564390000|2021-09-13 20:19:50|||||||||8
1631564400000|2021-09-13 20:20:00|||||||||60
1631564410000|2021-09-13 20:20:10|||||||||26
1631564420000|2021-09-13 20:20:20|||||||||1
1631564430000|2021-09-13 20:20:30|||||||||20
1631564440000|2021-09-13 20:20:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1631564450000|2021-09-13 20:20:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|34
1631564470000|2021-09-13 20:21:10|||||||||15
1631564510000|2021-09-13 20:21:50|||||||||6
1631564520000|2021-09-13 20:22:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19
1631564530000|2021-09-13 20:22:10|||||||||11
1631564560000|2021-09-13 20:22:40|||||||||10
1631564610000|2021-09-13 20:23:30|||||||||4
1631564620000|2021-09-13 20:23:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|20
1631564630000|2021-09-13 20:23:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1631564660000|2021-09-13 20:24:20|||||||||1
1631564670000|2021-09-13 20:24:30|||||||||50
1631564680000|2021-09-13 20:24:40|||||||||4
1631564690000|2021-09-13 20:24:50|||||||||5
1631564700000|2021-09-13 20:25:00|||||||||3
1631564750000|2021-09-13 20:25:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1631564760000|2021-09-13 20:26:00|||||||||21
1631564780000|2021-09-13 20:26:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|70
1631564790000|2021-09-13 20:26:30|||||||||2
1631564860000|2021-09-13 20:27:40|||||||||2
1631564870000|2021-09-13 20:27:50|||||||||2
1631564880000|2021-09-13 20:28:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|83
1631564910000|2021-09-13 20:28:30|||||||||5
1631564920000|2021-09-13 20:28:40|||||||||11
1631564930000|2021-09-13 20:28:50|||||||||3
1631564940000|2021-09-13 20:29:00|||||||||10
1631564950000|2021-09-13 20:29:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1631564960000|2021-09-13 20:29:20|||||||||1
1631564980000|2021-09-13 20:29:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|134
1631565000000|2021-09-13 20:30:00|||||||||10
1631565010000|2021-09-13 20:30:10|||||||||4
1631565020000|2021-09-13 20:30:20|||||||||78
1631565030000|2021-09-13 20:30:30|||||||||4
1631565040000|2021-09-13 20:30:40|||||||||9
1631565050000|2021-09-13 20:30:50|||||||||8
1631565060000|2021-09-13 20:31:00|||||||||4
1631565070000|2021-09-13 20:31:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1631565080000|2021-09-13 20:31:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|33
1631565090000|2021-09-13 20:31:30|||||||||17
1631565100000|2021-09-13 20:31:40|||||||||4
1631565110000|2021-09-13 20:31:50|||||||||1
1631565120000|2021-09-13 20:32:00|||||||||1
1631565130000|2021-09-13 20:32:10|||||||||4
1631565140000|2021-09-13 20:32:20|||||||||6
1631565150000|2021-09-13 20:32:30|||||||||1
1631565160000|2021-09-13 20:32:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|32
1631565170000|2021-09-13 20:32:50|||||||||1
1631565180000|2021-09-13 20:33:00|||||||||1
1631565190000|2021-09-13 20:33:10|||||||||1
1631565200000|2021-09-13 20:33:20|||||||||1
1631565210000|2021-09-13 20:33:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|23
1631565220000|2021-09-13 20:33:40|||||||||1
1631565250000|2021-09-13 20:34:10|||||||||1
1631565310000|2021-09-13 20:35:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|70
1631565320000|2021-09-13 20:35:20|||||||||1
1631565350000|2021-09-13 20:35:50|||||||||1
1631565370000|2021-09-13 20:36:10|||||||||30
1631565380000|2021-09-13 20:36:20|||||||||12
1631565410000|2021-09-13 20:36:50|||||||||4
1631565420000|2021-09-13 20:37:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|24
1631565430000|2021-09-13 20:37:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|20
1631565450000|2021-09-13 20:37:30|||||||||5
1631565490000|2021-09-13 20:38:10|||||||||24
1631565500000|2021-09-13 20:38:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|33
1631565570000|2021-09-13 20:39:30|||||||||8
1631565580000|2021-09-13 20:39:40|||||||||14
1631565600000|2021-09-13 20:40:00|||||||||1
1631565610000|2021-09-13 20:40:10|||||||||2
1631565650000|2021-09-13 20:40:50|||||||||1
1631565680000|2021-09-13 20:41:20|||||||||2
1631565700000|2021-09-13 20:41:40|||||||||44
1631565710000|2021-09-13 20:41:50|||||||||5
1631565760000|2021-09-13 20:42:40|||||||||21
1631565800000|2021-09-13 20:43:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|57
1631565810000|2021-09-13 20:43:30|||||||||1
1631565820000|2021-09-13 20:43:40|||||||||8
1631565840000|2021-09-13 20:44:00|||||||||1
1631565850000|2021-09-13 20:44:10|||||||||2
1631565860000|2021-09-13 20:44:20|||||||||20
1631565870000|2021-09-13 20:44:30|||||||||1
1631565880000|2021-09-13 20:44:40|||||||||1
1631565900000|2021-09-13 20:45:00|||||||||32
1631565910000|2021-09-13 20:45:10|||||||||1
1631565920000|2021-09-13 20:45:20|||||||||1
1631565950000|2021-09-13 20:45:50|||||||||2
1631565990000|2021-09-13 20:46:30|||||||||8
1631566010000|2021-09-13 20:46:50|||||||||1
1631566030000|2021-09-13 20:47:10|||||||||1
1631566040000|2021-09-13 20:47:20|||||||||1
1631566050000|2021-09-13 20:47:30|||||||||6
1631566060000|2021-09-13 20:47:40|||||||||12
1631566080000|2021-09-13 20:48:00|||||||||1
1631566090000|2021-09-13 20:48:10|||||||||1
1631566100000|2021-09-13 20:48:20|||||||||17
1631566110000|2021-09-13 20:48:30|||||||||3
1631566130000|2021-09-13 20:48:50|||||||||1
1631566140000|2021-09-13 20:49:00|||||||||4
1631566150000|2021-09-13 20:49:10|||||||||10
1631566180000|2021-09-13 20:49:40|||||||||2
1631566190000|2021-09-13 20:49:50|||||||||10
1631566200000|2021-09-13 20:50:00|||||||||6
1631566250000|2021-09-13 20:50:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|49
1631566260000|2021-09-13 20:51:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|2
1631566270000|2021-09-13 20:51:10|||||||||10
1631566350000|2021-09-13 20:52:30|||||||||10
1631566360000|2021-09-13 20:52:40|||||||||20
1631566410000|2021-09-13 20:53:30|||||||||24
1631566440000|2021-09-13 20:54:00|||||||||2
1631566450000|2021-09-13 20:54:10|||||||||6
1631566480000|2021-09-13 20:54:40|||||||||36
1631566500000|2021-09-13 20:55:00|||||||||4
1631566510000|2021-09-13 20:55:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|28
1631566520000|2021-09-13 20:55:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1631566530000|2021-09-13 20:55:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1631566540000|2021-09-13 20:55:40|||||||||10
1631566600000|2021-09-13 20:56:40|||||||||11
1631566660000|2021-09-13 20:57:40|||||||||2
1631566680000|2021-09-13 20:58:00|||||||||12
1631566690000|2021-09-13 20:58:10|||||||||16
1631566720000|2021-09-13 20:58:40|||||||||2
1631566730000|2021-09-13 20:58:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|28
1631566740000|2021-09-13 20:59:00|||||||||6
1631566760000|2021-09-13 20:59:20|||||||||26
1631566770000|2021-09-13 20:59:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|46
1631566780000|2021-09-13 20:59:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|37
1631566790000|2021-09-13 20:59:50|||||||||7
1631570400000|2021-09-13 22:00:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1631570430000|2021-09-13 22:00:30|||||||||2
1631570500000|2021-09-13 22:01:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1631570510000|2021-09-13 22:01:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1631570520000|2021-09-13 22:02:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1631570580000|2021-09-13 22:03:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1631570600000|2021-09-13 22:03:20|||||||||3
1631570620000|2021-09-13 22:03:40|||||||||3
1631570790000|2021-09-13 22:06:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1631570800000|2021-09-13 22:06:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1631570830000|2021-09-13 22:07:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|0
1631571030000|2021-09-13 22:10:30|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|16
1631571040000|2021-09-13 22:10:40|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|6
1631571050000|2021-09-13 22:10:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1631571080000|2021-09-13 22:11:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|6
1631571140000|2021-09-13 22:12:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1631571210000|2021-09-13 22:13:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1631571220000|2021-09-13 22:13:40|||||||||1
1631571250000|2021-09-13 22:14:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|8
1631571390000|2021-09-13 22:16:30|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|6
1631571420000|2021-09-13 22:17:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|5
1631571490000|2021-09-13 22:18:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1631571660000|2021-09-13 22:21:00|||||||||1
1631571720000|2021-09-13 22:22:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1631571780000|2021-09-13 22:23:00|||||||||2
1631571820000|2021-09-13 22:23:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1631571990000|2021-09-13 22:26:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1631572150000|2021-09-13 22:29:10|||||||||1
1631572200000|2021-09-13 22:30:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|13
1631572210000|2021-09-13 22:30:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1631572470000|2021-09-13 22:34:30|||||||||1
1631572500000|2021-09-13 22:35:00|||||||||3
1631572570000|2021-09-13 22:36:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1631572580000|2021-09-13 22:36:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1631572590000|2021-09-13 22:36:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1631572610000|2021-09-13 22:36:50|||||||||1
1631572700000|2021-09-13 22:38:20|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|3
1631572710000|2021-09-13 22:38:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1631572760000|2021-09-13 22:39:20|||||||||1
1631572850000|2021-09-13 22:40:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|5
1631572870000|2021-09-13 22:41:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1631573000000|2021-09-13 22:43:20|||||||||1
1631573100000|2021-09-13 22:45:00|||||||||1
1631573260000|2021-09-13 22:47:40|||||||||1
1631573310000|2021-09-13 22:48:30|||||||||1
1631573340000|2021-09-13 22:49:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1631573560000|2021-09-13 22:52:40|||||||||2
1631573570000|2021-09-13 22:52:50|||||||||1
1631573610000|2021-09-13 22:53:30|||||||||1
1631573860000|2021-09-13 22:57:40|||||||||1
1631574020000|2021-09-13 23:00:20|||||||||1
1631574060000|2021-09-13 23:01:00|||||||||1
1631574090000|2021-09-13 23:01:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1631574120000|2021-09-13 23:02:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1631574150000|2021-09-13 23:02:30|||||||||1
1631574210000|2021-09-13 23:03:30|||||||||1
1631574430000|2021-09-13 23:07:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|5
1631574470000|2021-09-13 23:07:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1631574490000|2021-09-13 23:08:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1631574500000|2021-09-13 23:08:20|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|4
1631574520000|2021-09-13 23:08:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1631574580000|2021-09-13 23:09:40|||||||||3
1631574590000|2021-09-13 23:09:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1631574620000|2021-09-13 23:10:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1631574630000|2021-09-13 23:10:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1631574650000|2021-09-13 23:10:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1631574740000|2021-09-13 23:12:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1631574840000|2021-09-13 23:14:00|||||||||5
1631575790000|2021-09-13 23:29:50|||||||||21
1631575830000|2021-09-13 23:30:30|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1631575840000|2021-09-13 23:30:40|||||||||1
1631576130000|2021-09-13 23:35:30|||||||||2
1631576380000|2021-09-13 23:39:40|||||||||4
1631576780000|2021-09-13 23:46:20|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|19
1631576880000|2021-09-13 23:48:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|2
1631576890000|2021-09-13 23:48:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1631576940000|2021-09-13 23:49:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631577080000|2021-09-13 23:51:20|||||||||6
1631577180000|2021-09-13 23:53:00|||||||||2
1631577190000|2021-09-13 23:53:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|5
1631577230000|2021-09-13 23:53:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1631577460000|2021-09-13 23:57:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1631577480000|2021-09-13 23:58:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1631577540000|2021-09-13 23:59:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1631577580000|2021-09-13 23:59:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|6
1631577600000|2021-09-14 00:00:00|||||||||2
1631577610000|2021-09-14 00:00:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1631577680000|2021-09-14 00:01:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1631577730000|2021-09-14 00:02:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1631577780000|2021-09-14 00:03:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|6
1631577850000|2021-09-14 00:04:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1631577880000|2021-09-14 00:04:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1631577970000|2021-09-14 00:06:10|||||||||1
1631577990000|2021-09-14 00:06:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|4
1631578060000|2021-09-14 00:07:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1631578070000|2021-09-14 00:07:50|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|1
1631578080000|2021-09-14 00:08:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1631578090000|2021-09-14 00:08:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1631578100000|2021-09-14 00:08:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631578130000|2021-09-14 00:08:50|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1631578160000|2021-09-14 00:09:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631578170000|2021-09-14 00:09:30|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|4
1631578180000|2021-09-14 00:09:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1631578190000|2021-09-14 00:09:50|19827|19823|19823.9|19819.9|19827|19823|19823.9|19819.9|3
1631578200000|2021-09-14 00:10:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631578220000|2021-09-14 00:10:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|2
1631578270000|2021-09-14 00:11:10|19827|19823|19827|19823|19827|19823|19827|19823|2
1631578280000|2021-09-14 00:11:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631578300000|2021-09-14 00:11:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|2
1631578340000|2021-09-14 00:12:20|19827|19823|19827|19823|19827|19823|19827|19823|2
1631578350000|2021-09-14 00:12:30|||||||||1
1631578370000|2021-09-14 00:12:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1631578390000|2021-09-14 00:13:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1631578410000|2021-09-14 00:13:30|19827|19823|19827|19823|19827|19823|19827|19823|0
1631578420000|2021-09-14 00:13:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631578450000|2021-09-14 00:14:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1631578460000|2021-09-14 00:14:20|19827|19823|19827|19823|19827|19823|19827|19823|0
1631578470000|2021-09-14 00:14:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631578500000|2021-09-14 00:15:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1631578510000|2021-09-14 00:15:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|4
1631578570000|2021-09-14 00:16:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|17
1631578580000|2021-09-14 00:16:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1631578640000|2021-09-14 00:17:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|6
1631578670000|2021-09-14 00:17:50|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|4
1631578720000|2021-09-14 00:18:40|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|1
1631578750000|2021-09-14 00:19:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631578840000|2021-09-14 00:20:40|19827|19823|19827|19823|19827|19823|19827|19823|2
1631578860000|2021-09-14 00:21:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631578890000|2021-09-14 00:21:30|||||||||1
1631578920000|2021-09-14 00:22:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|8
1631578930000|2021-09-14 00:22:10|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|0
1631578950000|2021-09-14 00:22:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631578960000|2021-09-14 00:22:40|19827|19823|19827|19823|19828.6|19824.6|19827|19823|0
1631578980000|2021-09-14 00:23:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|1
1631579180000|2021-09-14 00:26:20|19827|19823|19827|19823|19827|19823|19827|19823|7
1631579200000|2021-09-14 00:26:40|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|1
1631579230000|2021-09-14 00:27:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1631579320000|2021-09-14 00:28:40|||||||||1
1631579370000|2021-09-14 00:29:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|22
1631579380000|2021-09-14 00:29:40|||||||||13
1631579410000|2021-09-14 00:30:10|||||||||8
1631579460000|2021-09-14 00:31:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1631579470000|2021-09-14 00:31:10|||||||||9
1631579490000|2021-09-14 00:31:30|||||||||2
1631579530000|2021-09-14 00:32:10|||||||||6
1631579560000|2021-09-14 00:32:40|||||||||1
1631579670000|2021-09-14 00:34:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|7
1631579680000|2021-09-14 00:34:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1631579780000|2021-09-14 00:36:20|||||||||1
1631579810000|2021-09-14 00:36:50|||||||||1
1631579840000|2021-09-14 00:37:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1631579850000|2021-09-14 00:37:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1631579860000|2021-09-14 00:37:40|||||||||3
1631579870000|2021-09-14 00:37:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1631579910000|2021-09-14 00:38:30|||||||||14
1631579930000|2021-09-14 00:38:50|||||||||2
1631579940000|2021-09-14 00:39:00|||||||||1
1631580020000|2021-09-14 00:40:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1631580200000|2021-09-14 00:43:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|16
1631580260000|2021-09-14 00:44:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1631580270000|2021-09-14 00:44:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1631580280000|2021-09-14 00:44:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1631580290000|2021-09-14 00:44:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1631580300000|2021-09-14 00:45:00|||||||||3
1631580320000|2021-09-14 00:45:20|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|10
1631580360000|2021-09-14 00:46:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|31
1631580370000|2021-09-14 00:46:10|||||||||3
1631580380000|2021-09-14 00:46:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1631580390000|2021-09-14 00:46:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1631580400000|2021-09-14 00:46:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|2
1631580420000|2021-09-14 00:47:00|||||||||4
1631580430000|2021-09-14 00:47:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1631580440000|2021-09-14 00:47:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1631580460000|2021-09-14 00:47:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1631580480000|2021-09-14 00:48:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|12
1631580490000|2021-09-14 00:48:10|19802|19798|19802|19798|19802|19798|19802|19798|5
1631580500000|2021-09-14 00:48:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1631580530000|2021-09-14 00:48:50|||||||||7
1631580600000|2021-09-14 00:50:00|||||||||17
1631580610000|2021-09-14 00:50:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1631580620000|2021-09-14 00:50:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1631580640000|2021-09-14 00:50:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|22
1631580650000|2021-09-14 00:50:50|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|9
1631580680000|2021-09-14 00:51:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|5
1631580690000|2021-09-14 00:51:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1631580700000|2021-09-14 00:51:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1631580720000|2021-09-14 00:52:00|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|34
1631580730000|2021-09-14 00:52:10|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|9
1631580740000|2021-09-14 00:52:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|5
1631580750000|2021-09-14 00:52:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1631580780000|2021-09-14 00:53:00|||||||||2
1631580820000|2021-09-14 00:53:40|||||||||10
1631580860000|2021-09-14 00:54:20|||||||||11
1631580870000|2021-09-14 00:54:30|19802|19798|19802|19798|19802|19798|19802|19798|19
1631580900000|2021-09-14 00:55:00|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1631580910000|2021-09-14 00:55:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1631580920000|2021-09-14 00:55:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1631580930000|2021-09-14 00:55:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1631580970000|2021-09-14 00:56:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1631581000000|2021-09-14 00:56:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|4
1631581010000|2021-09-14 00:56:50|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1631581030000|2021-09-14 00:57:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|11
1631581040000|2021-09-14 00:57:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1631581060000|2021-09-14 00:57:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1631581170000|2021-09-14 00:59:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|11
1631581180000|2021-09-14 00:59:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1631581220000|2021-09-14 01:00:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|23
1631581250000|2021-09-14 01:00:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1631581260000|2021-09-14 01:01:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1631581290000|2021-09-14 01:01:30|||||||||2
1631581300000|2021-09-14 01:01:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|3
1631581320000|2021-09-14 01:02:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|4
1631581330000|2021-09-14 01:02:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1631581340000|2021-09-14 01:02:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1631581350000|2021-09-14 01:02:30|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|0
1631581360000|2021-09-14 01:02:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1631581370000|2021-09-14 01:02:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|1
1631581430000|2021-09-14 01:03:50|||||||||7
1631581490000|2021-09-14 01:04:50|||||||||2
1631581500000|2021-09-14 01:05:00|||||||||1
1631581510000|2021-09-14 01:05:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1631581520000|2021-09-14 01:05:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1631581540000|2021-09-14 01:05:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|2
1631581550000|2021-09-14 01:05:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1631581560000|2021-09-14 01:06:00|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1631581570000|2021-09-14 01:06:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1631581640000|2021-09-14 01:07:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1631581650000|2021-09-14 01:07:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1631581670000|2021-09-14 01:07:50|||||||||1
1631581740000|2021-09-14 01:09:00|||||||||1
1631581800000|2021-09-14 01:10:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|12
1631581820000|2021-09-14 01:10:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1631581830000|2021-09-14 01:10:30|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|19
1631581840000|2021-09-14 01:10:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1631581850000|2021-09-14 01:10:50|||||||||4
1631581890000|2021-09-14 01:11:30|||||||||1
1631581900000|2021-09-14 01:11:40|||||||||15
1631581910000|2021-09-14 01:11:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1631581960000|2021-09-14 01:12:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|2
1631581980000|2021-09-14 01:13:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631581990000|2021-09-14 01:13:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1631582010000|2021-09-14 01:13:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631582020000|2021-09-14 01:13:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1631582100000|2021-09-14 01:15:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1631582110000|2021-09-14 01:15:10|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|1
1631582130000|2021-09-14 01:15:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631582230000|2021-09-14 01:17:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|14
1631582240000|2021-09-14 01:17:20|||||||||2
1631582280000|2021-09-14 01:18:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1631582290000|2021-09-14 01:18:10|||||||||2
1631582310000|2021-09-14 01:18:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|5
1631582330000|2021-09-14 01:18:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1631582350000|2021-09-14 01:19:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|15
1631582360000|2021-09-14 01:19:20|||||||||3
1631582370000|2021-09-14 01:19:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|8
1631582410000|2021-09-14 01:20:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1631582460000|2021-09-14 01:21:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|10
1631582490000|2021-09-14 01:21:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1631582500000|2021-09-14 01:21:40|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1631582510000|2021-09-14 01:21:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1631582520000|2021-09-14 01:22:00|||||||||4
1631582550000|2021-09-14 01:22:30|||||||||15
1631582570000|2021-09-14 01:22:50|||||||||1
1631582610000|2021-09-14 01:23:30|||||||||1
1631582660000|2021-09-14 01:24:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|9
1631582690000|2021-09-14 01:24:50|||||||||1
1631582700000|2021-09-14 01:25:00|||||||||1
1631582730000|2021-09-14 01:25:30|||||||||4
1631582740000|2021-09-14 01:25:40|||||||||2
1631582790000|2021-09-14 01:26:30|||||||||7
1631582830000|2021-09-14 01:27:10|||||||||1
1631582840000|2021-09-14 01:27:20|||||||||7
1631582880000|2021-09-14 01:28:00|||||||||1
1631582890000|2021-09-14 01:28:10|||||||||8
1631582940000|2021-09-14 01:29:00|||||||||2
1631582960000|2021-09-14 01:29:20|||||||||18
1631582970000|2021-09-14 01:29:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|12
1631582980000|2021-09-14 01:29:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1631582990000|2021-09-14 01:29:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|12
1631583000000|2021-09-14 01:30:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1631583010000|2021-09-14 01:30:10|||||||||5
1631583030000|2021-09-14 01:30:30|||||||||1
1631583060000|2021-09-14 01:31:00|||||||||1
1631583070000|2021-09-14 01:31:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|8
1631583080000|2021-09-14 01:31:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1631583090000|2021-09-14 01:31:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1631583100000|2021-09-14 01:31:40|||||||||11
1631583110000|2021-09-14 01:31:50|||||||||2
1631583150000|2021-09-14 01:32:30|||||||||1
1631583410000|2021-09-14 01:36:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|16
1631583420000|2021-09-14 01:37:00|||||||||2
1631583430000|2021-09-14 01:37:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1631583440000|2021-09-14 01:37:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1631583450000|2021-09-14 01:37:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1631583470000|2021-09-14 01:37:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|7
1631583490000|2021-09-14 01:38:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1631583520000|2021-09-14 01:38:40|||||||||1
1631583550000|2021-09-14 01:39:10|||||||||4
1631583610000|2021-09-14 01:40:10|||||||||5
1631583620000|2021-09-14 01:40:20|||||||||4
1631583630000|2021-09-14 01:40:30|||||||||2
1631583650000|2021-09-14 01:40:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1631583660000|2021-09-14 01:41:00|||||||||5
1631583670000|2021-09-14 01:41:10|||||||||2
1631583810000|2021-09-14 01:43:30|||||||||17
1631583820000|2021-09-14 01:43:40|||||||||3
1631583850000|2021-09-14 01:44:10|||||||||1
1631583960000|2021-09-14 01:46:00|||||||||2
1631583980000|2021-09-14 01:46:20|||||||||9
1631584040000|2021-09-14 01:47:20|||||||||7
1631584050000|2021-09-14 01:47:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1631584070000|2021-09-14 01:47:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1631584080000|2021-09-14 01:48:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|4
1631584120000|2021-09-14 01:48:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1631584150000|2021-09-14 01:49:10|||||||||2
1631584180000|2021-09-14 01:49:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1631584190000|2021-09-14 01:49:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1631584290000|2021-09-14 01:51:30|||||||||2
1631584460000|2021-09-14 01:54:20|||||||||8
1631584470000|2021-09-14 01:54:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|8
1631584520000|2021-09-14 01:55:20|||||||||6
1631584550000|2021-09-14 01:55:50|||||||||8
1631584580000|2021-09-14 01:56:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1631584590000|2021-09-14 01:56:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1631584650000|2021-09-14 01:57:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1631584680000|2021-09-14 01:58:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|6
1631584720000|2021-09-14 01:58:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1631584730000|2021-09-14 01:58:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1631584790000|2021-09-14 01:59:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|3
1631584800000|2021-09-14 02:00:00|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1631584810000|2021-09-14 02:00:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1631584840000|2021-09-14 02:00:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|7
1631584850000|2021-09-14 02:00:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1631584860000|2021-09-14 02:01:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1631584880000|2021-09-14 02:01:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1631584890000|2021-09-14 02:01:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1631584910000|2021-09-14 02:01:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1631584950000|2021-09-14 02:02:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1631584980000|2021-09-14 02:03:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|22
1631585000000|2021-09-14 02:03:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1631585050000|2021-09-14 02:04:10|||||||||6
1631585170000|2021-09-14 02:06:10|||||||||6
1631585240000|2021-09-14 02:07:20|||||||||2
1631585260000|2021-09-14 02:07:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|8
1631585300000|2021-09-14 02:08:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1631585310000|2021-09-14 02:08:30|||||||||21
1631585330000|2021-09-14 02:08:50|||||||||21
1631585350000|2021-09-14 02:09:10|||||||||10
1631585430000|2021-09-14 02:10:30|||||||||19
1631585460000|2021-09-14 02:11:00|||||||||19
1631585470000|2021-09-14 02:11:10|||||||||25
1631585520000|2021-09-14 02:12:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1631585550000|2021-09-14 02:12:30|||||||||9
1631585690000|2021-09-14 02:14:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1631585710000|2021-09-14 02:15:10|||||||||3
1631585720000|2021-09-14 02:15:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1631585780000|2021-09-14 02:16:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1631585790000|2021-09-14 02:16:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1631585800000|2021-09-14 02:16:40|||||||||9
1631585840000|2021-09-14 02:17:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1631585880000|2021-09-14 02:18:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1631585890000|2021-09-14 02:18:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1631585900000|2021-09-14 02:18:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|6
1631585920000|2021-09-14 02:18:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1631585950000|2021-09-14 02:19:10|||||||||1
1631585970000|2021-09-14 02:19:30|19787.9|19783.9|19791.1|19787.1|19792.6|19788.6|19787.9|19783.9|28
1631585980000|2021-09-14 02:19:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|10
1631585990000|2021-09-14 02:19:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1631586000000|2021-09-14 02:20:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|1
1631586020000|2021-09-14 02:20:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1631586030000|2021-09-14 02:20:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|23
1631586040000|2021-09-14 02:20:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1631586050000|2021-09-14 02:20:50|||||||||7
1631586250000|2021-09-14 02:24:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|34
1631586260000|2021-09-14 02:24:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1631586270000|2021-09-14 02:24:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1631586290000|2021-09-14 02:24:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|6
1631586330000|2021-09-14 02:25:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1631586360000|2021-09-14 02:26:00|||||||||4
1631586380000|2021-09-14 02:26:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|14
1631586470000|2021-09-14 02:27:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|16
1631586600000|2021-09-14 02:30:00|||||||||10
1631586660000|2021-09-14 02:31:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|10
1631586740000|2021-09-14 02:32:20|||||||||1
1631586750000|2021-09-14 02:32:30|||||||||21
1631586780000|2021-09-14 02:33:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|7
1631586840000|2021-09-14 02:34:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1631586910000|2021-09-14 02:35:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1631586950000|2021-09-14 02:35:50|||||||||1
1631586960000|2021-09-14 02:36:00|19802|19798|19802|19798|19802|19798|19802|19798|1
1631586980000|2021-09-14 02:36:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1631587000000|2021-09-14 02:36:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|11
1631587010000|2021-09-14 02:36:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1631587130000|2021-09-14 02:38:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|11
1631587180000|2021-09-14 02:39:40|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|6
1631587190000|2021-09-14 02:39:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|1
1631587210000|2021-09-14 02:40:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1631587390000|2021-09-14 02:43:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1631587400000|2021-09-14 02:43:20|19802|19798|19802|19798|19802|19798|19802|19798|3
1631587430000|2021-09-14 02:43:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|0
1631587440000|2021-09-14 02:44:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1631587450000|2021-09-14 02:44:10|19802|19798|19802|19798|19802|19798|19802|19798|0
1631587460000|2021-09-14 02:44:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1631587540000|2021-09-14 02:45:40|||||||||15
1631587780000|2021-09-14 02:49:40|||||||||1
1631587790000|2021-09-14 02:49:50|||||||||1
1631587890000|2021-09-14 02:51:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1631588080000|2021-09-14 02:54:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|61
1631588110000|2021-09-14 02:55:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1631588180000|2021-09-14 02:56:20|||||||||2
1631588190000|2021-09-14 02:56:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1631588280000|2021-09-14 02:58:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1631588550000|2021-09-14 03:02:30|||||||||7
1631588650000|2021-09-14 03:04:10|||||||||1
1631588690000|2021-09-14 03:04:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1631588840000|2021-09-14 03:07:20|||||||||11
1631588980000|2021-09-14 03:09:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1631588990000|2021-09-14 03:09:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1631589010000|2021-09-14 03:10:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|14
1631589020000|2021-09-14 03:10:20|||||||||4
1631589070000|2021-09-14 03:11:10|19798.9|19794.9|19781.7|19777.7|19798.9|19794.9|19781.7|19777.7|74
1631589080000|2021-09-14 03:11:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|23
1631589090000|2021-09-14 03:11:30|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|9
1631589100000|2021-09-14 03:11:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|6
1631589110000|2021-09-14 03:11:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|19
1631589120000|2021-09-14 03:12:00|||||||||6
1631589160000|2021-09-14 03:12:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|4
1631589170000|2021-09-14 03:12:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1631589180000|2021-09-14 03:13:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|1
1631589200000|2021-09-14 03:13:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1631589210000|2021-09-14 03:13:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631589230000|2021-09-14 03:13:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|5
1631589260000|2021-09-14 03:14:20|||||||||1
1631589340000|2021-09-14 03:15:40|||||||||12
1631589350000|2021-09-14 03:15:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1631589490000|2021-09-14 03:18:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|5
1631589500000|2021-09-14 03:18:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1631589710000|2021-09-14 03:21:50|||||||||7
1631590090000|2021-09-14 03:28:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1631590140000|2021-09-14 03:29:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19
1631590160000|2021-09-14 03:29:20|||||||||1
1631590300000|2021-09-14 03:31:40|||||||||11
1631590670000|2021-09-14 03:37:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|6
1631590680000|2021-09-14 03:38:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|7
1631590690000|2021-09-14 03:38:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1631590700000|2021-09-14 03:38:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1631590740000|2021-09-14 03:39:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|2
1631590760000|2021-09-14 03:39:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1631590810000|2021-09-14 03:40:10|||||||||23
1631590830000|2021-09-14 03:40:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1631590840000|2021-09-14 03:40:40|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1631590850000|2021-09-14 03:40:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|3
1631590890000|2021-09-14 03:41:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1631590900000|2021-09-14 03:41:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1631590910000|2021-09-14 03:41:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1631590920000|2021-09-14 03:42:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|9
1631591000000|2021-09-14 03:43:20|||||||||1
1631591020000|2021-09-14 03:43:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1631591030000|2021-09-14 03:43:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|10
1631591040000|2021-09-14 03:44:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1631591080000|2021-09-14 03:44:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1631591140000|2021-09-14 03:45:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1631591150000|2021-09-14 03:45:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1631591180000|2021-09-14 03:46:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1631591600000|2021-09-14 03:53:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1631591610000|2021-09-14 03:53:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|11
1631591620000|2021-09-14 03:53:40|||||||||7
1631591630000|2021-09-14 03:53:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1631591640000|2021-09-14 03:54:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1631591650000|2021-09-14 03:54:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1631591690000|2021-09-14 03:54:50|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|1
1631591700000|2021-09-14 03:55:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1631591790000|2021-09-14 03:56:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|16
1631591870000|2021-09-14 03:57:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1631591880000|2021-09-14 03:58:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1631591890000|2021-09-14 03:58:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1631591900000|2021-09-14 03:58:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1631591950000|2021-09-14 03:59:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1631591980000|2021-09-14 03:59:40|||||||||1
1631592010000|2021-09-14 04:00:10|||||||||1
1631592050000|2021-09-14 04:00:50|||||||||9
1631592080000|2021-09-14 04:01:20|19802|19798|19802|19798|19802|19798|19802|19798|12
1631592110000|2021-09-14 04:01:50|19803.6|19799.6|19808.3|19804.3|19809.8|19805.8|19803.6|19799.6|6
1631592120000|2021-09-14 04:02:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1631592130000|2021-09-14 04:02:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1631592160000|2021-09-14 04:02:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1631592170000|2021-09-14 04:02:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1631592250000|2021-09-14 04:04:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1631592350000|2021-09-14 04:05:50|||||||||1
1631592430000|2021-09-14 04:07:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1631592700000|2021-09-14 04:11:40|||||||||1
1631592720000|2021-09-14 04:12:00|||||||||1
1631592760000|2021-09-14 04:12:40|||||||||1
1631592810000|2021-09-14 04:13:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1631592830000|2021-09-14 04:13:50|||||||||3
1631592850000|2021-09-14 04:14:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1631593080000|2021-09-14 04:18:00|||||||||1
1631593090000|2021-09-14 04:18:10|||||||||1
1631593110000|2021-09-14 04:18:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|14
1631593120000|2021-09-14 04:18:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1631593130000|2021-09-14 04:18:50|19802|19798|19802|19798|19802|19798|19802|19798|0
1631593170000|2021-09-14 04:19:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|2
1631593190000|2021-09-14 04:19:50|||||||||16
1631593210000|2021-09-14 04:20:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1631593810000|2021-09-14 04:30:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1631593850000|2021-09-14 04:30:50|19802|19798|19802|19798|19802|19798|19802|19798|8
1631593860000|2021-09-14 04:31:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1631593980000|2021-09-14 04:33:00|19802|19798|19802|19798|19802|19798|19802|19798|1
1631594000000|2021-09-14 04:33:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1631594350000|2021-09-14 04:39:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1631594360000|2021-09-14 04:39:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1631594430000|2021-09-14 04:40:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1631594450000|2021-09-14 04:40:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1631594510000|2021-09-14 04:41:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|5
1631594520000|2021-09-14 04:42:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|10
1631594550000|2021-09-14 04:42:30|||||||||42
1631594560000|2021-09-14 04:42:40|||||||||11
1631594570000|2021-09-14 04:42:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1631594580000|2021-09-14 04:43:00|||||||||2
1631594610000|2021-09-14 04:43:30|||||||||24
1631594720000|2021-09-14 04:45:20|19802|19798|19802|19798|19802|19798|19802|19798|5
1631594730000|2021-09-14 04:45:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1631594800000|2021-09-14 04:46:40|||||||||2
1631594830000|2021-09-14 04:47:10|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|8
1631594840000|2021-09-14 04:47:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1631594870000|2021-09-14 04:47:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|24
1631594890000|2021-09-14 04:48:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|10
1631594900000|2021-09-14 04:48:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|6
1631594920000|2021-09-14 04:48:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1631594940000|2021-09-14 04:49:00|||||||||3
1631594960000|2021-09-14 04:49:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1631594970000|2021-09-14 04:49:30|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|4
1631595050000|2021-09-14 04:50:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|34
1631595060000|2021-09-14 04:51:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19
1631595070000|2021-09-14 04:51:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|26
1631595080000|2021-09-14 04:51:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|36
1631595130000|2021-09-14 04:52:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|11
1631595140000|2021-09-14 04:52:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1631595150000|2021-09-14 04:52:30|||||||||1
1631595180000|2021-09-14 04:53:00|||||||||2
1631595210000|2021-09-14 04:53:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|33
1631595220000|2021-09-14 04:53:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1631595240000|2021-09-14 04:54:00|||||||||3
1631595250000|2021-09-14 04:54:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1631595290000|2021-09-14 04:54:50|||||||||1
1631595320000|2021-09-14 04:55:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|9
1631595340000|2021-09-14 04:55:40|||||||||8
1631595350000|2021-09-14 04:55:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|20
1631595360000|2021-09-14 04:56:00|19802|19798|19802|19798|19803.6|19799.6|19802|19798|10
1631595380000|2021-09-14 04:56:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|1
1631595400000|2021-09-14 04:56:40|19802|19798|19802|19798|19803.6|19799.6|19802|19798|6
1631595410000|2021-09-14 04:56:50|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1631595420000|2021-09-14 04:57:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|17
1631595460000|2021-09-14 04:57:40|||||||||8
1631595470000|2021-09-14 04:57:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1631595490000|2021-09-14 04:58:10|19802|19798|19802|19798|19802|19798|19802|19798|2
1631595510000|2021-09-14 04:58:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1631595540000|2021-09-14 04:59:00|19802|19798|19802|19798|19802|19798|19802|19798|0
1631595550000|2021-09-14 04:59:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|0
1631595560000|2021-09-14 04:59:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1631595580000|2021-09-14 04:59:40|19802|19798|19802|19798|19802|19798|19802|19798|2
1631595590000|2021-09-14 04:59:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1631595600000|2021-09-14 05:00:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1631595670000|2021-09-14 05:01:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19
1631595740000|2021-09-14 05:02:20|||||||||4
1631595780000|2021-09-14 05:03:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1631595800000|2021-09-14 05:03:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|17
1631595860000|2021-09-14 05:04:20|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|12
1631595870000|2021-09-14 05:04:30|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1631595880000|2021-09-14 05:04:40|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|7
1631595890000|2021-09-14 05:04:50|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|3
1631595900000|2021-09-14 05:05:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1631596080000|2021-09-14 05:08:00|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|7
1631596100000|2021-09-14 05:08:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1631596150000|2021-09-14 05:09:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1631596180000|2021-09-14 05:09:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1631596190000|2021-09-14 05:09:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1631596220000|2021-09-14 05:10:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1631596580000|2021-09-14 05:16:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1631596590000|2021-09-14 05:16:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1631596610000|2021-09-14 05:16:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1631596720000|2021-09-14 05:18:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|21
1631596730000|2021-09-14 05:18:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1631596740000|2021-09-14 05:19:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|9
1631596750000|2021-09-14 05:19:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|0
1631596760000|2021-09-14 05:19:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|15
1631596820000|2021-09-14 05:20:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1631596830000|2021-09-14 05:20:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|11
1631596850000|2021-09-14 05:20:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1631596880000|2021-09-14 05:21:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1631596890000|2021-09-14 05:21:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1631596950000|2021-09-14 05:22:30|||||||||18
1631596960000|2021-09-14 05:22:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1631596970000|2021-09-14 05:22:50|||||||||6
1631597030000|2021-09-14 05:23:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|25
1631597070000|2021-09-14 05:24:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|3
1631597080000|2021-09-14 05:24:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1631597110000|2021-09-14 05:25:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1631597140000|2021-09-14 05:25:40|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|4
1631597150000|2021-09-14 05:25:50|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|2
1631597160000|2021-09-14 05:26:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1631597170000|2021-09-14 05:26:10|||||||||1
1631597200000|2021-09-14 05:26:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1631597230000|2021-09-14 05:27:10|||||||||1
1631597290000|2021-09-14 05:28:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|6
1631597310000|2021-09-14 05:28:30|||||||||1
1631597320000|2021-09-14 05:28:40|||||||||3
1631597340000|2021-09-14 05:29:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|4
1631597350000|2021-09-14 05:29:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1631597500000|2021-09-14 05:31:40|||||||||11
1631597750000|2021-09-14 05:35:50|||||||||11
1631598060000|2021-09-14 05:41:00|||||||||4
1631598070000|2021-09-14 05:41:10|||||||||17
1631598140000|2021-09-14 05:42:20|||||||||1
1631598160000|2021-09-14 05:42:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|16
1631598240000|2021-09-14 05:44:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1631598250000|2021-09-14 05:44:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1631598350000|2021-09-14 05:45:50|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|10
1631598420000|2021-09-14 05:47:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|3
1631598450000|2021-09-14 05:47:30|||||||||7
1631598540000|2021-09-14 05:49:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1631598580000|2021-09-14 05:49:40|||||||||20
1631598610000|2021-09-14 05:50:10|||||||||1
1631598690000|2021-09-14 05:51:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1631598730000|2021-09-14 05:52:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1631598750000|2021-09-14 05:52:30|||||||||2
1631598810000|2021-09-14 05:53:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1631598830000|2021-09-14 05:53:50|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|1
1631598840000|2021-09-14 05:54:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|1
1631598860000|2021-09-14 05:54:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1631598870000|2021-09-14 05:54:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1631598880000|2021-09-14 05:54:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1631598890000|2021-09-14 05:54:50|||||||||3
1631598900000|2021-09-14 05:55:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19
1631598910000|2021-09-14 05:55:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1631598930000|2021-09-14 05:55:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1631598950000|2021-09-14 05:55:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1631598960000|2021-09-14 05:56:00|||||||||2
1631599010000|2021-09-14 05:56:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|0
1631599020000|2021-09-14 05:57:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|0
1631599060000|2021-09-14 05:57:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1631599070000|2021-09-14 05:57:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|1
1631599140000|2021-09-14 05:59:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1631599190000|2021-09-14 05:59:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1631599200000|2021-09-14 06:00:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1631599210000|2021-09-14 06:00:10|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|11
1631599220000|2021-09-14 06:00:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|4
1631599230000|2021-09-14 06:00:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1631599240000|2021-09-14 06:00:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1631599260000|2021-09-14 06:01:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1631599280000|2021-09-14 06:01:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1631599290000|2021-09-14 06:01:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|4
1631599300000|2021-09-14 06:01:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|4
1631599320000|2021-09-14 06:02:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1631599340000|2021-09-14 06:02:20|||||||||17
1631599350000|2021-09-14 06:02:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|12
1631599370000|2021-09-14 06:02:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1631599400000|2021-09-14 06:03:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1631599410000|2021-09-14 06:03:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1631599420000|2021-09-14 06:03:40|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1631599440000|2021-09-14 06:04:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|6
1631599450000|2021-09-14 06:04:10|||||||||1
1631599460000|2021-09-14 06:04:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1631599470000|2021-09-14 06:04:30|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|4
1631599480000|2021-09-14 06:04:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1631599490000|2021-09-14 06:04:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1631599500000|2021-09-14 06:05:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|1
1631599510000|2021-09-14 06:05:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1631599570000|2021-09-14 06:06:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|20
1631599580000|2021-09-14 06:06:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|12
1631599590000|2021-09-14 06:06:30|||||||||1
1631599600000|2021-09-14 06:06:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1631599610000|2021-09-14 06:06:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|5
1631599620000|2021-09-14 06:07:00|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|7
1631599630000|2021-09-14 06:07:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1631599670000|2021-09-14 06:07:50|||||||||3
1631599690000|2021-09-14 06:08:10|||||||||10
1631599700000|2021-09-14 06:08:20|||||||||6
1631599720000|2021-09-14 06:08:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|13
1631599730000|2021-09-14 06:08:50|||||||||6
1631599750000|2021-09-14 06:09:10|||||||||2
1631599800000|2021-09-14 06:10:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1631599810000|2021-09-14 06:10:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|47
1631599820000|2021-09-14 06:10:20|||||||||9
1631599840000|2021-09-14 06:10:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1631599880000|2021-09-14 06:11:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1631599890000|2021-09-14 06:11:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|8
1631599900000|2021-09-14 06:11:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|8
1631599910000|2021-09-14 06:11:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1631599920000|2021-09-14 06:12:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|4
1631599930000|2021-09-14 06:12:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1631599940000|2021-09-14 06:12:20|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|1
1631599950000|2021-09-14 06:12:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1631599980000|2021-09-14 06:13:00|||||||||1
1631600010000|2021-09-14 06:13:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|7
1631600040000|2021-09-14 06:14:00|||||||||7
1631600050000|2021-09-14 06:14:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|17
1631600060000|2021-09-14 06:14:20|||||||||1
1631600070000|2021-09-14 06:14:30|||||||||3
1631600100000|2021-09-14 06:15:00|||||||||4
1631600110000|2021-09-14 06:15:10|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|4
1631600120000|2021-09-14 06:15:20|||||||||7
1631600130000|2021-09-14 06:15:30|||||||||2
1631600140000|2021-09-14 06:15:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1631600150000|2021-09-14 06:15:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1631600160000|2021-09-14 06:16:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1631600210000|2021-09-14 06:16:50|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|5
1631600220000|2021-09-14 06:17:00|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1631600230000|2021-09-14 06:17:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1631600260000|2021-09-14 06:17:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1631600280000|2021-09-14 06:18:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|11
1631600300000|2021-09-14 06:18:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|9
1631600320000|2021-09-14 06:18:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|23
1631600380000|2021-09-14 06:19:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|3
1631600390000|2021-09-14 06:19:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631600430000|2021-09-14 06:20:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1631600450000|2021-09-14 06:20:50|||||||||2
1631600460000|2021-09-14 06:21:00|||||||||1
1631600470000|2021-09-14 06:21:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1631600480000|2021-09-14 06:21:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1631600490000|2021-09-14 06:21:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1631600500000|2021-09-14 06:21:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1631600520000|2021-09-14 06:22:00|||||||||2
1631600550000|2021-09-14 06:22:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1631600560000|2021-09-14 06:22:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1631600570000|2021-09-14 06:22:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1631600580000|2021-09-14 06:23:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1631600590000|2021-09-14 06:23:10|||||||||19
1631600600000|2021-09-14 06:23:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1631600650000|2021-09-14 06:24:10|||||||||1
1631600730000|2021-09-14 06:25:30|||||||||6
1631600820000|2021-09-14 06:27:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|17
1631600850000|2021-09-14 06:27:30|||||||||1
1631600860000|2021-09-14 06:27:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|1
1631600870000|2021-09-14 06:27:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|35
1631600890000|2021-09-14 06:28:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|13
1631600900000|2021-09-14 06:28:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1631600910000|2021-09-14 06:28:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1631600930000|2021-09-14 06:28:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1631600940000|2021-09-14 06:29:00|||||||||6
1631600960000|2021-09-14 06:29:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1631600990000|2021-09-14 06:29:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1631601000000|2021-09-14 06:30:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|6
1631601020000|2021-09-14 06:30:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1631601030000|2021-09-14 06:30:30|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|2
1631601040000|2021-09-14 06:30:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1631601060000|2021-09-14 06:31:00|||||||||2
1631601080000|2021-09-14 06:31:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1631601090000|2021-09-14 06:31:30|||||||||8
1631601120000|2021-09-14 06:32:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|27
1631601130000|2021-09-14 06:32:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1631601210000|2021-09-14 06:33:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1631601230000|2021-09-14 06:33:50|||||||||3
1631601240000|2021-09-14 06:34:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1631601260000|2021-09-14 06:34:20|||||||||6
1631601270000|2021-09-14 06:34:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1631601280000|2021-09-14 06:34:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1631601310000|2021-09-14 06:35:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1631601370000|2021-09-14 06:36:10|||||||||4
1631601390000|2021-09-14 06:36:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1631601430000|2021-09-14 06:37:10|||||||||8
1631601450000|2021-09-14 06:37:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1631601460000|2021-09-14 06:37:40|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|0
1631601470000|2021-09-14 06:37:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|11
1631601480000|2021-09-14 06:38:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1631601500000|2021-09-14 06:38:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|7
1631601510000|2021-09-14 06:38:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1631601520000|2021-09-14 06:38:40|||||||||7
1631601570000|2021-09-14 06:39:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1631601580000|2021-09-14 06:39:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1631601590000|2021-09-14 06:39:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|12
1631601600000|2021-09-14 06:40:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|64
1631601610000|2021-09-14 06:40:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|12
1631601620000|2021-09-14 06:40:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|21
1631601650000|2021-09-14 06:40:50|||||||||16
1631601660000|2021-09-14 06:41:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|29
1631601670000|2021-09-14 06:41:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|21
1631601680000|2021-09-14 06:41:20|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|20
1631601710000|2021-09-14 06:41:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|22
1631601720000|2021-09-14 06:42:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|7
1631601730000|2021-09-14 06:42:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|3
1631601750000|2021-09-14 06:42:30|||||||||3
1631601790000|2021-09-14 06:43:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|40
1631601800000|2021-09-14 06:43:20|||||||||10
1631601810000|2021-09-14 06:43:30|||||||||1
1631601820000|2021-09-14 06:43:40|||||||||8
1631601830000|2021-09-14 06:43:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|16
1631601840000|2021-09-14 06:44:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1631601850000|2021-09-14 06:44:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1631601870000|2021-09-14 06:44:30|||||||||7
1631601920000|2021-09-14 06:45:20|||||||||13
1631601930000|2021-09-14 06:45:30|||||||||10
1631601940000|2021-09-14 06:45:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|16
1631601950000|2021-09-14 06:45:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|35
1631601960000|2021-09-14 06:46:00|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|14
1631601970000|2021-09-14 06:46:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1631602000000|2021-09-14 06:46:40|||||||||10
1631602030000|2021-09-14 06:47:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1631602040000|2021-09-14 06:47:20|||||||||19
1631602050000|2021-09-14 06:47:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1631602120000|2021-09-14 06:48:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1631602150000|2021-09-14 06:49:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1631602200000|2021-09-14 06:50:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1631602240000|2021-09-14 06:50:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|20
1631602250000|2021-09-14 06:50:50|||||||||21
1631602270000|2021-09-14 06:51:10|||||||||16
1631602310000|2021-09-14 06:51:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1631602320000|2021-09-14 06:52:00|||||||||3
1631602330000|2021-09-14 06:52:10|||||||||2
1631602340000|2021-09-14 06:52:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1631602350000|2021-09-14 06:52:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1631602360000|2021-09-14 06:52:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1631602370000|2021-09-14 06:52:50|||||||||1
1631602380000|2021-09-14 06:53:00|||||||||1
1631602390000|2021-09-14 06:53:10|||||||||1
1631602410000|2021-09-14 06:53:30|||||||||4
1631602420000|2021-09-14 06:53:40|||||||||1
1631602430000|2021-09-14 06:53:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1631602440000|2021-09-14 06:54:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1631602450000|2021-09-14 06:54:10|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|1
1631602460000|2021-09-14 06:54:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1631602490000|2021-09-14 06:54:50|||||||||1
1631602500000|2021-09-14 06:55:00|||||||||1
1631602510000|2021-09-14 06:55:10|||||||||5
1631602520000|2021-09-14 06:55:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1631602530000|2021-09-14 06:55:30|||||||||8
1631602540000|2021-09-14 06:55:40|||||||||1
1631602550000|2021-09-14 06:55:50|||||||||1
1631602560000|2021-09-14 06:56:00|||||||||1
1631602570000|2021-09-14 06:56:10|||||||||4
1631602580000|2021-09-14 06:56:20|||||||||1
1631602590000|2021-09-14 06:56:30|||||||||8
1631602610000|2021-09-14 06:56:50|||||||||1
1631602620000|2021-09-14 06:57:00|||||||||4
1631602660000|2021-09-14 06:57:40|||||||||1
1631602670000|2021-09-14 06:57:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|8
1631602680000|2021-09-14 06:58:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1631602690000|2021-09-14 06:58:10|||||||||1
1631602700000|2021-09-14 06:58:20|||||||||1
1631602710000|2021-09-14 06:58:30|||||||||6
1631602720000|2021-09-14 06:58:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|7
1631602740000|2021-09-14 06:59:00|||||||||1
1631602750000|2021-09-14 06:59:10|19827|19823|19827|19823|19827|19823|19827|19823|10
1631602760000|2021-09-14 06:59:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|0
1631602800000|2021-09-14 07:00:00|19827|19823|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|43
1631602810000|2021-09-14 07:00:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|16
1631602820000|2021-09-14 07:00:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|9
1631602830000|2021-09-14 07:00:30|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|8
1631602840000|2021-09-14 07:00:40|||||||||1
1631602850000|2021-09-14 07:00:50|||||||||7
1631602860000|2021-09-14 07:01:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|6
1631602870000|2021-09-14 07:01:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1631602880000|2021-09-14 07:01:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1631602890000|2021-09-14 07:01:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1631602910000|2021-09-14 07:01:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1631602920000|2021-09-14 07:02:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1631602930000|2021-09-14 07:02:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1631602940000|2021-09-14 07:02:20|||||||||3
1631602950000|2021-09-14 07:02:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1631602960000|2021-09-14 07:02:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1631602970000|2021-09-14 07:02:50|||||||||6
1631602990000|2021-09-14 07:03:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|7
1631603010000|2021-09-14 07:03:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1631603020000|2021-09-14 07:03:40|||||||||1
1631603030000|2021-09-14 07:03:50|||||||||6
1631603040000|2021-09-14 07:04:00|||||||||4
1631603050000|2021-09-14 07:04:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1631603060000|2021-09-14 07:04:20|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|4
1631603070000|2021-09-14 07:04:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1631603090000|2021-09-14 07:04:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1631603100000|2021-09-14 07:05:00|||||||||5
1631603110000|2021-09-14 07:05:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|11
1631603120000|2021-09-14 07:05:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1631603130000|2021-09-14 07:05:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|7
1631603140000|2021-09-14 07:05:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1631603150000|2021-09-14 07:05:50|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|7
1631603160000|2021-09-14 07:06:00|||||||||3
1631603170000|2021-09-14 07:06:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1631603180000|2021-09-14 07:06:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|5
1631603200000|2021-09-14 07:06:40|||||||||10
1631603210000|2021-09-14 07:06:50|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|10
1631603220000|2021-09-14 07:07:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1631603260000|2021-09-14 07:07:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1631603270000|2021-09-14 07:07:50|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|9
1631603280000|2021-09-14 07:08:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|3
1631603290000|2021-09-14 07:08:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1631603300000|2021-09-14 07:08:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1631603310000|2021-09-14 07:08:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1631603320000|2021-09-14 07:08:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1631603330000|2021-09-14 07:08:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|18
1631603340000|2021-09-14 07:09:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|9
1631603350000|2021-09-14 07:09:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|16
1631603360000|2021-09-14 07:09:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|7
1631603370000|2021-09-14 07:09:30|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|4
1631603380000|2021-09-14 07:09:40|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|2
1631603390000|2021-09-14 07:09:50|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1631603400000|2021-09-14 07:10:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1631603410000|2021-09-14 07:10:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1631603420000|2021-09-14 07:10:20|||||||||3
1631603440000|2021-09-14 07:10:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1631603470000|2021-09-14 07:11:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1631603510000|2021-09-14 07:11:50|||||||||6
1631603560000|2021-09-14 07:12:40|||||||||2
1631603570000|2021-09-14 07:12:50|||||||||1
1631603600000|2021-09-14 07:13:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|22
1631603620000|2021-09-14 07:13:40|||||||||4
1631603640000|2021-09-14 07:14:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|20
1631603660000|2021-09-14 07:14:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|7
1631603670000|2021-09-14 07:14:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1631603680000|2021-09-14 07:14:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1631603690000|2021-09-14 07:14:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|22
1631603700000|2021-09-14 07:15:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|10
1631603710000|2021-09-14 07:15:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|13
1631603720000|2021-09-14 07:15:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|4
1631603740000|2021-09-14 07:15:40|||||||||3
1631603760000|2021-09-14 07:16:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1631603780000|2021-09-14 07:16:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1631603790000|2021-09-14 07:16:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|14
1631603810000|2021-09-14 07:16:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|4
1631603830000|2021-09-14 07:17:10|||||||||2
1631603840000|2021-09-14 07:17:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1631603850000|2021-09-14 07:17:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1631603860000|2021-09-14 07:17:40|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|2
1631603870000|2021-09-14 07:17:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1631603880000|2021-09-14 07:18:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1631603890000|2021-09-14 07:18:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1631603910000|2021-09-14 07:18:30|||||||||3
1631603920000|2021-09-14 07:18:40|||||||||2
1631603930000|2021-09-14 07:18:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1631603940000|2021-09-14 07:19:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1631603950000|2021-09-14 07:19:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|7
1631603970000|2021-09-14 07:19:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1631603980000|2021-09-14 07:19:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1631603990000|2021-09-14 07:19:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1631604000000|2021-09-14 07:20:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|11
1631604010000|2021-09-14 07:20:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|9
1631604020000|2021-09-14 07:20:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1631604040000|2021-09-14 07:20:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1631604080000|2021-09-14 07:21:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|19
1631604090000|2021-09-14 07:21:30|||||||||1
1631604110000|2021-09-14 07:21:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1631604120000|2021-09-14 07:22:00|||||||||23
1631604130000|2021-09-14 07:22:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1631604150000|2021-09-14 07:22:30|||||||||5
1631604170000|2021-09-14 07:22:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|27
1631604180000|2021-09-14 07:23:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|12
1631604190000|2021-09-14 07:23:10|||||||||5
1631604210000|2021-09-14 07:23:30|||||||||1
1631604220000|2021-09-14 07:23:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|17
1631604240000|2021-09-14 07:24:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|30
1631604260000|2021-09-14 07:24:20|||||||||17
1631604280000|2021-09-14 07:24:40|||||||||6
1631604300000|2021-09-14 07:25:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|22
1631604310000|2021-09-14 07:25:10|||||||||2
1631604320000|2021-09-14 07:25:20|||||||||4
1631604360000|2021-09-14 07:26:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1631604380000|2021-09-14 07:26:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|12
1631604390000|2021-09-14 07:26:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|17
1631604410000|2021-09-14 07:26:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1631604420000|2021-09-14 07:27:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|5
1631604430000|2021-09-14 07:27:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1631604450000|2021-09-14 07:27:30|||||||||5
1631604460000|2021-09-14 07:27:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|2
1631604500000|2021-09-14 07:28:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1631604510000|2021-09-14 07:28:30|||||||||13
1631604540000|2021-09-14 07:29:00|||||||||1
1631604550000|2021-09-14 07:29:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|42
1631604560000|2021-09-14 07:29:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1631604570000|2021-09-14 07:29:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1631604580000|2021-09-14 07:29:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|32
1631604590000|2021-09-14 07:29:50|||||||||31
1631604600000|2021-09-14 07:30:00|||||||||5
1631604630000|2021-09-14 07:30:30|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|35
1631604640000|2021-09-14 07:30:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1631604650000|2021-09-14 07:30:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1631604660000|2021-09-14 07:31:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1631604670000|2021-09-14 07:31:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|15
1631604690000|2021-09-14 07:31:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1631604740000|2021-09-14 07:32:20|||||||||33
1631604750000|2021-09-14 07:32:30|||||||||1
1631604760000|2021-09-14 07:32:40|||||||||10
1631604770000|2021-09-14 07:32:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1631604790000|2021-09-14 07:33:10|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|32
1631604800000|2021-09-14 07:33:20|||||||||2
1631604820000|2021-09-14 07:33:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1631604830000|2021-09-14 07:33:50|||||||||3
1631604850000|2021-09-14 07:34:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1631604860000|2021-09-14 07:34:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|14
1631604870000|2021-09-14 07:34:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|17
1631604880000|2021-09-14 07:34:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1631604890000|2021-09-14 07:34:50|||||||||1
1631604900000|2021-09-14 07:35:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|12
1631604910000|2021-09-14 07:35:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|15
1631604920000|2021-09-14 07:35:20|19802|19798|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|46
1631604930000|2021-09-14 07:35:30|||||||||17
1631604940000|2021-09-14 07:35:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|28
1631604960000|2021-09-14 07:36:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1631604980000|2021-09-14 07:36:20|||||||||4
1631604990000|2021-09-14 07:36:30|||||||||8
1631605020000|2021-09-14 07:37:00|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|56
1631605030000|2021-09-14 07:37:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|2
1631605070000|2021-09-14 07:37:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|9
1631605090000|2021-09-14 07:38:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1631605100000|2021-09-14 07:38:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1631605110000|2021-09-14 07:38:30|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|8
1631605120000|2021-09-14 07:38:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|5
1631605130000|2021-09-14 07:38:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1631605150000|2021-09-14 07:39:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|18
1631605170000|2021-09-14 07:39:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|8
1631605180000|2021-09-14 07:39:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|18
1631605190000|2021-09-14 07:39:50|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|19
1631605200000|2021-09-14 07:40:00|||||||||29
1631605210000|2021-09-14 07:40:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1631605220000|2021-09-14 07:40:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|10
1631605230000|2021-09-14 07:40:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|9
1631605240000|2021-09-14 07:40:40|||||||||7
1631605250000|2021-09-14 07:40:50|||||||||7
1631605260000|2021-09-14 07:41:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1631605270000|2021-09-14 07:41:10|19777|19773|19778.6|19774.6|19780.1|19776.1|19777|19773|23
1631605280000|2021-09-14 07:41:20|||||||||2
1631605290000|2021-09-14 07:41:30|19781.7|19777.7|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|117
1631605310000|2021-09-14 07:41:50|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|51
1631605320000|2021-09-14 07:42:00|||||||||3
1631605330000|2021-09-14 07:42:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|43
1631605340000|2021-09-14 07:42:20|||||||||11
1631605350000|2021-09-14 07:42:30|||||||||10
1631605360000|2021-09-14 07:42:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|5
1631605380000|2021-09-14 07:43:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|11
1631605390000|2021-09-14 07:43:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|32
1631605400000|2021-09-14 07:43:20|||||||||7
1631605410000|2021-09-14 07:43:30|||||||||10
1631605430000|2021-09-14 07:43:50|||||||||5
1631605440000|2021-09-14 07:44:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1631605450000|2021-09-14 07:44:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1631605460000|2021-09-14 07:44:20|||||||||1
1631605470000|2021-09-14 07:44:30|||||||||12
1631605480000|2021-09-14 07:44:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1631605490000|2021-09-14 07:44:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|15
1631605500000|2021-09-14 07:45:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1631605510000|2021-09-14 07:45:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1631605550000|2021-09-14 07:45:50|||||||||3
1631605560000|2021-09-14 07:46:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1631605570000|2021-09-14 07:46:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|6
1631605580000|2021-09-14 07:46:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1631605590000|2021-09-14 07:46:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1631605600000|2021-09-14 07:46:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1631605610000|2021-09-14 07:46:50|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|3
1631605620000|2021-09-14 07:47:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1631605630000|2021-09-14 07:47:10|||||||||2
1631605640000|2021-09-14 07:47:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5
1631605650000|2021-09-14 07:47:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1631605660000|2021-09-14 07:47:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|31
1631605670000|2021-09-14 07:47:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1631605680000|2021-09-14 07:48:00|||||||||4
1631605690000|2021-09-14 07:48:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|7
1631605700000|2021-09-14 07:48:20|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|18
1631605710000|2021-09-14 07:48:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1631605720000|2021-09-14 07:48:40|||||||||1
1631605730000|2021-09-14 07:48:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|13
1631605750000|2021-09-14 07:49:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1631605760000|2021-09-14 07:49:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|7
1631605770000|2021-09-14 07:49:30|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|3
1631605780000|2021-09-14 07:49:40|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1631605790000|2021-09-14 07:49:50|||||||||1
1631605800000|2021-09-14 07:50:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|18
1631605810000|2021-09-14 07:50:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1631605820000|2021-09-14 07:50:20|||||||||14
1631605840000|2021-09-14 07:50:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1631605850000|2021-09-14 07:50:50|||||||||7
1631605860000|2021-09-14 07:51:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1631605900000|2021-09-14 07:51:40|||||||||26
1631605920000|2021-09-14 07:52:00|||||||||1
1631605940000|2021-09-14 07:52:20|||||||||9
1631605950000|2021-09-14 07:52:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1631605970000|2021-09-14 07:52:50|||||||||5
1631605990000|2021-09-14 07:53:10|||||||||6
1631606000000|2021-09-14 07:53:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1631606020000|2021-09-14 07:53:40|||||||||6
1631606030000|2021-09-14 07:53:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|7
1631606040000|2021-09-14 07:54:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1631606050000|2021-09-14 07:54:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|87
1631606060000|2021-09-14 07:54:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1631606070000|2021-09-14 07:54:30|||||||||14
1631606100000|2021-09-14 07:55:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|12
1631606120000|2021-09-14 07:55:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1631606130000|2021-09-14 07:55:30|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|26
1631606150000|2021-09-14 07:55:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1631606170000|2021-09-14 07:56:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1631606180000|2021-09-14 07:56:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1631606220000|2021-09-14 07:57:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1631606270000|2021-09-14 07:57:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1631606280000|2021-09-14 07:58:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1631606290000|2021-09-14 07:58:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1631606310000|2021-09-14 07:58:30|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|28
1631606330000|2021-09-14 07:58:50|||||||||7
1631606340000|2021-09-14 07:59:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|17
1631606350000|2021-09-14 07:59:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|6
1631606380000|2021-09-14 07:59:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|12
1631606390000|2021-09-14 07:59:50|19762.9|19758.9|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|7
1631606400000|2021-09-14 08:00:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|27
1631606410000|2021-09-14 08:00:10|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|14
1631606420000|2021-09-14 08:00:20|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|17
1631606430000|2021-09-14 08:00:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1631606440000|2021-09-14 08:00:40|||||||||6
1631606450000|2021-09-14 08:00:50|||||||||8
1631606460000|2021-09-14 08:01:00|||||||||9
1631606470000|2021-09-14 08:01:10|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|5
1631606480000|2021-09-14 08:01:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|23
1631606490000|2021-09-14 08:01:30|||||||||11
1631606500000|2021-09-14 08:01:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|8
1631606510000|2021-09-14 08:01:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|8
1631606520000|2021-09-14 08:02:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1631606530000|2021-09-14 08:02:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1631606540000|2021-09-14 08:02:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|8
1631606550000|2021-09-14 08:02:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|25
1631606560000|2021-09-14 08:02:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1631606570000|2021-09-14 08:02:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|32
1631606580000|2021-09-14 08:03:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|21
1631606590000|2021-09-14 08:03:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1631606600000|2021-09-14 08:03:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|34
1631606610000|2021-09-14 08:03:30|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1631606620000|2021-09-14 08:03:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1631606630000|2021-09-14 08:03:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1631606640000|2021-09-14 08:04:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|9
1631606650000|2021-09-14 08:04:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1631606660000|2021-09-14 08:04:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1631606670000|2021-09-14 08:04:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|11
1631606680000|2021-09-14 08:04:40|||||||||1
1631606690000|2021-09-14 08:04:50|||||||||3
1631606700000|2021-09-14 08:05:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|4
1631606720000|2021-09-14 08:05:20|||||||||6
1631606730000|2021-09-14 08:05:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1631606750000|2021-09-14 08:05:50|||||||||11
1631606760000|2021-09-14 08:06:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1631606790000|2021-09-14 08:06:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1631606820000|2021-09-14 08:07:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|5
1631606830000|2021-09-14 08:07:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1631606840000|2021-09-14 08:07:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1631606850000|2021-09-14 08:07:30|||||||||6
1631606860000|2021-09-14 08:07:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1631606910000|2021-09-14 08:08:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1631606940000|2021-09-14 08:09:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1631606960000|2021-09-14 08:09:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|61
1631606970000|2021-09-14 08:09:30|||||||||3
1631606980000|2021-09-14 08:09:40|||||||||1
1631607000000|2021-09-14 08:10:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|20
1631607020000|2021-09-14 08:10:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|55
1631607040000|2021-09-14 08:10:40|||||||||19
1631607050000|2021-09-14 08:10:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1631607120000|2021-09-14 08:12:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1631607150000|2021-09-14 08:12:30|||||||||1
1631607170000|2021-09-14 08:12:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|11
1631607180000|2021-09-14 08:13:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1631607190000|2021-09-14 08:13:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|7
1631607200000|2021-09-14 08:13:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1631607210000|2021-09-14 08:13:30|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|13
1631607220000|2021-09-14 08:13:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1631607310000|2021-09-14 08:15:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1631607320000|2021-09-14 08:15:20|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|21
1631607330000|2021-09-14 08:15:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|36
1631607340000|2021-09-14 08:15:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|20
1631607350000|2021-09-14 08:15:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1631607360000|2021-09-14 08:16:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|32
1631607370000|2021-09-14 08:16:10|||||||||21
1631607410000|2021-09-14 08:16:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|17
1631607430000|2021-09-14 08:17:10|19756.7|19752.7|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|59
1631607470000|2021-09-14 08:17:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|17
1631607490000|2021-09-14 08:18:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1631607500000|2021-09-14 08:18:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|11
1631607510000|2021-09-14 08:18:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|10
1631607520000|2021-09-14 08:18:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|21
1631607540000|2021-09-14 08:19:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1631607550000|2021-09-14 08:19:10|||||||||6
1631607560000|2021-09-14 08:19:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1631607570000|2021-09-14 08:19:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1631607580000|2021-09-14 08:19:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1631607590000|2021-09-14 08:19:50|||||||||24
1631607620000|2021-09-14 08:20:20|||||||||18
1631607630000|2021-09-14 08:20:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|23
1631607640000|2021-09-14 08:20:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1631607700000|2021-09-14 08:21:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|15
1631607720000|2021-09-14 08:22:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|18
1631607730000|2021-09-14 08:22:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1631607740000|2021-09-14 08:22:20|||||||||3
1631607760000|2021-09-14 08:22:40|||||||||2
1631607800000|2021-09-14 08:23:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1631607810000|2021-09-14 08:23:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|6
1631607820000|2021-09-14 08:23:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1631607830000|2021-09-14 08:23:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1631607900000|2021-09-14 08:25:00|||||||||29
1631607910000|2021-09-14 08:25:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1631607920000|2021-09-14 08:25:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|18
1631607930000|2021-09-14 08:25:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|14
1631607940000|2021-09-14 08:25:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1631607950000|2021-09-14 08:25:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|54
1631607960000|2021-09-14 08:26:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|16
1631607970000|2021-09-14 08:26:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1631607990000|2021-09-14 08:26:30|||||||||11
1631608000000|2021-09-14 08:26:40|||||||||13
1631608030000|2021-09-14 08:27:10|||||||||1
1631608040000|2021-09-14 08:27:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1631608050000|2021-09-14 08:27:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1631608090000|2021-09-14 08:28:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1631608100000|2021-09-14 08:28:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1631608110000|2021-09-14 08:28:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1631608130000|2021-09-14 08:28:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1631608140000|2021-09-14 08:29:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1631608150000|2021-09-14 08:29:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|50
1631608160000|2021-09-14 08:29:20|||||||||3
1631608180000|2021-09-14 08:29:40|||||||||6
1631608200000|2021-09-14 08:30:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1631608240000|2021-09-14 08:30:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1631608250000|2021-09-14 08:30:50|||||||||3
1631608270000|2021-09-14 08:31:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1631608280000|2021-09-14 08:31:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|14
1631608290000|2021-09-14 08:31:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1631608300000|2021-09-14 08:31:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|34
1631608310000|2021-09-14 08:31:50|||||||||6
1631608320000|2021-09-14 08:32:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|20
1631608330000|2021-09-14 08:32:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1631608370000|2021-09-14 08:32:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1631608430000|2021-09-14 08:33:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|6
1631608460000|2021-09-14 08:34:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1631608470000|2021-09-14 08:34:30|19777|19773|19777|19773|19777|19773|19777|19773|0
1631608480000|2021-09-14 08:34:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|11
1631608490000|2021-09-14 08:34:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1631608540000|2021-09-14 08:35:40|||||||||1
1631608550000|2021-09-14 08:35:50|||||||||10
1631608580000|2021-09-14 08:36:20|||||||||5
1631608590000|2021-09-14 08:36:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1631608610000|2021-09-14 08:36:50|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1631608620000|2021-09-14 08:37:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1631608640000|2021-09-14 08:37:20|||||||||11
1631608690000|2021-09-14 08:38:10|||||||||1
1631608730000|2021-09-14 08:38:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1631608770000|2021-09-14 08:39:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|18
1631608790000|2021-09-14 08:39:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|8
1631608830000|2021-09-14 08:40:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|11
1631608850000|2021-09-14 08:40:50|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1631608860000|2021-09-14 08:41:00|||||||||1
1631608870000|2021-09-14 08:41:10|||||||||18
1631608880000|2021-09-14 08:41:20|||||||||8
1631608900000|2021-09-14 08:41:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1631608950000|2021-09-14 08:42:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|21
1631609020000|2021-09-14 08:43:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1631609080000|2021-09-14 08:44:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1631609090000|2021-09-14 08:44:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1631609140000|2021-09-14 08:45:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1631609150000|2021-09-14 08:45:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1631609170000|2021-09-14 08:46:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|11
1631609190000|2021-09-14 08:46:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|12
1631609200000|2021-09-14 08:46:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1631609210000|2021-09-14 08:46:50|||||||||7
1631609220000|2021-09-14 08:47:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|14
1631609230000|2021-09-14 08:47:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1631609240000|2021-09-14 08:47:20|19777|19773|19777|19773|19777|19773|19777|19773|2
1631609250000|2021-09-14 08:47:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1631609270000|2021-09-14 08:47:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1631609280000|2021-09-14 08:48:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|9
1631609290000|2021-09-14 08:48:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1631609300000|2021-09-14 08:48:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|6
1631609310000|2021-09-14 08:48:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1631609340000|2021-09-14 08:49:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1631609370000|2021-09-14 08:49:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1631609380000|2021-09-14 08:49:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1631609390000|2021-09-14 08:49:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1631609410000|2021-09-14 08:50:10|||||||||2
1631609470000|2021-09-14 08:51:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1631609500000|2021-09-14 08:51:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|27
1631609520000|2021-09-14 08:52:00|||||||||1
1631609530000|2021-09-14 08:52:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1631609550000|2021-09-14 08:52:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1631609570000|2021-09-14 08:52:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1631609580000|2021-09-14 08:53:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1631609640000|2021-09-14 08:54:00|||||||||12
1631609650000|2021-09-14 08:54:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|46
1631609710000|2021-09-14 08:55:10|||||||||2
1631609730000|2021-09-14 08:55:30|||||||||4
1631609740000|2021-09-14 08:55:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1631609760000|2021-09-14 08:56:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1631609770000|2021-09-14 08:56:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1631609780000|2021-09-14 08:56:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1631609790000|2021-09-14 08:56:30|||||||||4
1631609820000|2021-09-14 08:57:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1631609860000|2021-09-14 08:57:40|||||||||3
1631609880000|2021-09-14 08:58:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1631609890000|2021-09-14 08:58:10|||||||||3
1631609900000|2021-09-14 08:58:20|||||||||7
1631609910000|2021-09-14 08:58:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|3
1631609920000|2021-09-14 08:58:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1631609930000|2021-09-14 08:58:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1631609940000|2021-09-14 08:59:00|||||||||4
1631609960000|2021-09-14 08:59:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1631609970000|2021-09-14 08:59:30|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|2
1631609980000|2021-09-14 08:59:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|0
1631610000000|2021-09-14 09:00:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1631610010000|2021-09-14 09:00:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1631610030000|2021-09-14 09:00:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|4
1631610040000|2021-09-14 09:00:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1631610060000|2021-09-14 09:01:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|5
1631610090000|2021-09-14 09:01:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1631610100000|2021-09-14 09:01:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|4
1631610120000|2021-09-14 09:02:00|||||||||8
1631610140000|2021-09-14 09:02:20|||||||||3
1631610160000|2021-09-14 09:02:40|||||||||6
1631610190000|2021-09-14 09:03:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1631610220000|2021-09-14 09:03:40|||||||||9
1631610240000|2021-09-14 09:04:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1631610250000|2021-09-14 09:04:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1631610260000|2021-09-14 09:04:20|||||||||1
1631610300000|2021-09-14 09:05:00|||||||||1
1631610390000|2021-09-14 09:06:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1631610420000|2021-09-14 09:07:00|||||||||7
1631610470000|2021-09-14 09:07:50|||||||||5
1631610480000|2021-09-14 09:08:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1631610490000|2021-09-14 09:08:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1631610500000|2021-09-14 09:08:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|7
1631610540000|2021-09-14 09:09:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|17
1631610580000|2021-09-14 09:09:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|38
1631610600000|2021-09-14 09:10:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|12
1631610610000|2021-09-14 09:10:10|||||||||42
1631610630000|2021-09-14 09:10:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|6
1631610670000|2021-09-14 09:11:10|||||||||8
1631610700000|2021-09-14 09:11:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|19
1631610720000|2021-09-14 09:12:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|20
1631610730000|2021-09-14 09:12:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1631610740000|2021-09-14 09:12:20|||||||||2
1631610760000|2021-09-14 09:12:40|||||||||5
1631610770000|2021-09-14 09:12:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|19
1631610780000|2021-09-14 09:13:00|||||||||10
1631610790000|2021-09-14 09:13:10|||||||||4
1631610800000|2021-09-14 09:13:20|||||||||6
1631610810000|2021-09-14 09:13:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|23
1631610830000|2021-09-14 09:13:50|||||||||2
1631610840000|2021-09-14 09:14:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|25
1631610850000|2021-09-14 09:14:10|||||||||2
1631610860000|2021-09-14 09:14:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1631610870000|2021-09-14 09:14:30|||||||||7
1631610880000|2021-09-14 09:14:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1631610890000|2021-09-14 09:14:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|13
1631610900000|2021-09-14 09:15:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1631610910000|2021-09-14 09:15:10|||||||||37
1631610920000|2021-09-14 09:15:20|||||||||3
1631610940000|2021-09-14 09:15:40|||||||||9
1631610960000|2021-09-14 09:16:00|||||||||2
1631610970000|2021-09-14 09:16:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1631610980000|2021-09-14 09:16:20|||||||||5
1631611000000|2021-09-14 09:16:40|||||||||23
1631611010000|2021-09-14 09:16:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1631611020000|2021-09-14 09:17:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|14
1631611060000|2021-09-14 09:17:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1631611110000|2021-09-14 09:18:30|19777|19773|19777|19773|19777|19773|19777|19773|3
1631611120000|2021-09-14 09:18:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1631611140000|2021-09-14 09:19:00|||||||||4
1631611210000|2021-09-14 09:20:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|10
1631611260000|2021-09-14 09:21:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1631611280000|2021-09-14 09:21:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1631611290000|2021-09-14 09:21:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1631611300000|2021-09-14 09:21:40|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|19
1631611320000|2021-09-14 09:22:00|||||||||6
1631611350000|2021-09-14 09:22:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|14
1631611360000|2021-09-14 09:22:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1631611390000|2021-09-14 09:23:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1631611440000|2021-09-14 09:24:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1631611450000|2021-09-14 09:24:10|||||||||14
1631611460000|2021-09-14 09:24:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1631611480000|2021-09-14 09:24:40|||||||||8
1631611490000|2021-09-14 09:24:50|19777|19773|19777|19773|19777|19773|19775.4|19771.4|22
1631611500000|2021-09-14 09:25:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|27
1631611590000|2021-09-14 09:26:30|||||||||8
1631611610000|2021-09-14 09:26:50|||||||||1
1631611620000|2021-09-14 09:27:00|||||||||2
1631611640000|2021-09-14 09:27:20|||||||||21
1631611680000|2021-09-14 09:28:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|35
1631611700000|2021-09-14 09:28:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|29
1631611740000|2021-09-14 09:29:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1631611750000|2021-09-14 09:29:10|||||||||4
1631611790000|2021-09-14 09:29:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|6
1631611800000|2021-09-14 09:30:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1631611840000|2021-09-14 09:30:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1631611860000|2021-09-14 09:31:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1631611870000|2021-09-14 09:31:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1631611880000|2021-09-14 09:31:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|7
1631611890000|2021-09-14 09:31:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1631611910000|2021-09-14 09:31:50|||||||||4
1631611930000|2021-09-14 09:32:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1631611940000|2021-09-14 09:32:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1631611950000|2021-09-14 09:32:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1631611960000|2021-09-14 09:32:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1631611970000|2021-09-14 09:32:50|||||||||4
1631612000000|2021-09-14 09:33:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|4
1631612020000|2021-09-14 09:33:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1631612040000|2021-09-14 09:34:00|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|9
1631612050000|2021-09-14 09:34:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1631612090000|2021-09-14 09:34:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|11
1631612100000|2021-09-14 09:35:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1631612140000|2021-09-14 09:35:40|||||||||11
1631612180000|2021-09-14 09:36:20|||||||||1
1631612190000|2021-09-14 09:36:30|||||||||3
1631612240000|2021-09-14 09:37:20|||||||||1
1631612250000|2021-09-14 09:37:30|||||||||3
1631612300000|2021-09-14 09:38:20|||||||||12
1631612310000|2021-09-14 09:38:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1631612320000|2021-09-14 09:38:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|9
1631612370000|2021-09-14 09:39:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|5
1631612380000|2021-09-14 09:39:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1631612390000|2021-09-14 09:39:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|9
1631612450000|2021-09-14 09:40:50|||||||||3
1631612460000|2021-09-14 09:41:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1631612470000|2021-09-14 09:41:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1631612480000|2021-09-14 09:41:20|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1631612490000|2021-09-14 09:41:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|4
1631612510000|2021-09-14 09:41:50|||||||||11
1631612520000|2021-09-14 09:42:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|6
1631612540000|2021-09-14 09:42:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1631612550000|2021-09-14 09:42:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|4
1631612560000|2021-09-14 09:42:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1631612570000|2021-09-14 09:42:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|3
1631612590000|2021-09-14 09:43:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1631612640000|2021-09-14 09:44:00|||||||||2
1631612670000|2021-09-14 09:44:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|4
1631612680000|2021-09-14 09:44:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1631612690000|2021-09-14 09:44:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1631612700000|2021-09-14 09:45:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1631612770000|2021-09-14 09:46:10|||||||||6
1631612780000|2021-09-14 09:46:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1631612830000|2021-09-14 09:47:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1631612850000|2021-09-14 09:47:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|8
1631612870000|2021-09-14 09:47:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|6
1631612890000|2021-09-14 09:48:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1631612940000|2021-09-14 09:49:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1631612950000|2021-09-14 09:49:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|1
1631612960000|2021-09-14 09:49:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1631612970000|2021-09-14 09:49:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1631613040000|2021-09-14 09:50:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|5
1631613060000|2021-09-14 09:51:00|||||||||7
1631613070000|2021-09-14 09:51:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1631613110000|2021-09-14 09:51:50|||||||||10
1631613140000|2021-09-14 09:52:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1631613170000|2021-09-14 09:52:50|||||||||1
1631613260000|2021-09-14 09:54:20|19787.9|19783.9|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|103
1631613270000|2021-09-14 09:54:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|10
1631613280000|2021-09-14 09:54:40|||||||||10
1631613330000|2021-09-14 09:55:30|||||||||3
1631613350000|2021-09-14 09:55:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|11
1631613430000|2021-09-14 09:57:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1631613440000|2021-09-14 09:57:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1631613450000|2021-09-14 09:57:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|9
1631613490000|2021-09-14 09:58:10|||||||||5
1631613530000|2021-09-14 09:58:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1631613540000|2021-09-14 09:59:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|26
1631613570000|2021-09-14 09:59:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1631613580000|2021-09-14 09:59:40|||||||||4
1631613590000|2021-09-14 09:59:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1631613610000|2021-09-14 10:00:10|||||||||7
1631613620000|2021-09-14 10:00:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1631613640000|2021-09-14 10:00:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1631613710000|2021-09-14 10:01:50|||||||||5
1631613730000|2021-09-14 10:02:10|||||||||5
1631613770000|2021-09-14 10:02:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1631613790000|2021-09-14 10:03:10|||||||||5
1631613830000|2021-09-14 10:03:50|||||||||1
1631613850000|2021-09-14 10:04:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|16
1631613860000|2021-09-14 10:04:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1631613870000|2021-09-14 10:04:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|7
1631613900000|2021-09-14 10:05:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|7
1631613920000|2021-09-14 10:05:20|||||||||5
1631613960000|2021-09-14 10:06:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|34
1631614010000|2021-09-14 10:06:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1631614040000|2021-09-14 10:07:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|23
1631614100000|2021-09-14 10:08:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1631614120000|2021-09-14 10:08:40|||||||||3
1631614150000|2021-09-14 10:09:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|27
1631614160000|2021-09-14 10:09:20|||||||||8
1631614170000|2021-09-14 10:09:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|30
1631614180000|2021-09-14 10:09:40|||||||||2
1631614250000|2021-09-14 10:10:50|||||||||2
1631614270000|2021-09-14 10:11:10|||||||||2
1631614280000|2021-09-14 10:11:20|||||||||2
1631614320000|2021-09-14 10:12:00|||||||||3
1631614330000|2021-09-14 10:12:10|||||||||1
1631614360000|2021-09-14 10:12:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1631614390000|2021-09-14 10:13:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|30
1631614400000|2021-09-14 10:13:20|||||||||4
1631614410000|2021-09-14 10:13:30|||||||||2
1631614420000|2021-09-14 10:13:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1631614430000|2021-09-14 10:13:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|13
1631614440000|2021-09-14 10:14:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1631614450000|2021-09-14 10:14:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1631614510000|2021-09-14 10:15:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1631614520000|2021-09-14 10:15:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|26
1631614530000|2021-09-14 10:15:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|3
1631614550000|2021-09-14 10:15:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1631614560000|2021-09-14 10:16:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1631614570000|2021-09-14 10:16:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1631614660000|2021-09-14 10:17:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|6
1631614670000|2021-09-14 10:17:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|8
1631614680000|2021-09-14 10:18:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1631614700000|2021-09-14 10:18:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1631614710000|2021-09-14 10:18:30|||||||||3
1631614790000|2021-09-14 10:19:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1631614800000|2021-09-14 10:20:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|8
1631614810000|2021-09-14 10:20:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|6
1631614840000|2021-09-14 10:20:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|10
1631614850000|2021-09-14 10:20:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1631614880000|2021-09-14 10:21:20|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|10
1631614890000|2021-09-14 10:21:30|||||||||1
1631614910000|2021-09-14 10:21:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1631614920000|2021-09-14 10:22:00|||||||||1
1631614980000|2021-09-14 10:23:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1631615020000|2021-09-14 10:23:40|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1631615030000|2021-09-14 10:23:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1631615040000|2021-09-14 10:24:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|17
1631615050000|2021-09-14 10:24:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|23
1631615060000|2021-09-14 10:24:20|||||||||2
1631615070000|2021-09-14 10:24:30|||||||||30
1631615100000|2021-09-14 10:25:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|17
1631615110000|2021-09-14 10:25:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1631615140000|2021-09-14 10:25:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|6
1631615170000|2021-09-14 10:26:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1631615200000|2021-09-14 10:26:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|11
1631615210000|2021-09-14 10:26:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|20
1631615230000|2021-09-14 10:27:10|||||||||8
1631615270000|2021-09-14 10:27:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1631615310000|2021-09-14 10:28:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|21
1631615320000|2021-09-14 10:28:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|26
1631615380000|2021-09-14 10:29:40|||||||||1
1631615390000|2021-09-14 10:29:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1631615400000|2021-09-14 10:30:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1631615410000|2021-09-14 10:30:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1631615450000|2021-09-14 10:30:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1631615480000|2021-09-14 10:31:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|9
1631615490000|2021-09-14 10:31:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1631615510000|2021-09-14 10:31:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1631615530000|2021-09-14 10:32:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1631615540000|2021-09-14 10:32:20|||||||||2
1631615650000|2021-09-14 10:34:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1631615670000|2021-09-14 10:34:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1631615700000|2021-09-14 10:35:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1631615720000|2021-09-14 10:35:20|||||||||1
1631615760000|2021-09-14 10:36:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|20
1631615770000|2021-09-14 10:36:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1631615780000|2021-09-14 10:36:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1631615880000|2021-09-14 10:38:00|||||||||10
1631615890000|2021-09-14 10:38:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1631615900000|2021-09-14 10:38:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1631615910000|2021-09-14 10:38:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1631615930000|2021-09-14 10:38:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1631615940000|2021-09-14 10:39:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|7
1631615980000|2021-09-14 10:39:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1631616020000|2021-09-14 10:40:20|||||||||3
1631616030000|2021-09-14 10:40:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1631616060000|2021-09-14 10:41:00|||||||||4
1631616090000|2021-09-14 10:41:30|||||||||2
1631616110000|2021-09-14 10:41:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1631616120000|2021-09-14 10:42:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1631616140000|2021-09-14 10:42:20|||||||||2
1631616150000|2021-09-14 10:42:30|||||||||31
1631616200000|2021-09-14 10:43:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1631616240000|2021-09-14 10:44:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|37
1631616250000|2021-09-14 10:44:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1631616290000|2021-09-14 10:44:50|||||||||5
1631616300000|2021-09-14 10:45:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1631616310000|2021-09-14 10:45:10|||||||||1
1631616330000|2021-09-14 10:45:30|||||||||1
1631616340000|2021-09-14 10:45:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1631616430000|2021-09-14 10:47:10|||||||||1
1631616450000|2021-09-14 10:47:30|||||||||1
1631616480000|2021-09-14 10:48:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|18
1631616490000|2021-09-14 10:48:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1631616500000|2021-09-14 10:48:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1631616540000|2021-09-14 10:49:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1631616600000|2021-09-14 10:50:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|7
1631616680000|2021-09-14 10:51:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|17
1631616690000|2021-09-14 10:51:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1631616700000|2021-09-14 10:51:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1631616720000|2021-09-14 10:52:00|||||||||6
1631616730000|2021-09-14 10:52:10|||||||||3
1631616750000|2021-09-14 10:52:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1631616840000|2021-09-14 10:54:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1631616880000|2021-09-14 10:54:40|||||||||11
1631616910000|2021-09-14 10:55:10|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1631616940000|2021-09-14 10:55:40|||||||||5
1631616960000|2021-09-14 10:56:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1631616980000|2021-09-14 10:56:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1631617000000|2021-09-14 10:56:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1631617020000|2021-09-14 10:57:00|||||||||5
1631617070000|2021-09-14 10:57:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1631617150000|2021-09-14 10:59:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1631617180000|2021-09-14 10:59:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1631617230000|2021-09-14 11:00:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|7
1631617240000|2021-09-14 11:00:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|14
1631617250000|2021-09-14 11:00:50|19777|19773|19777|19773|19777|19773|19777|19773|9
1631617260000|2021-09-14 11:01:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|3
1631617280000|2021-09-14 11:01:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|57
1631617290000|2021-09-14 11:01:30|||||||||25
1631617310000|2021-09-14 11:01:50|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|20
1631617320000|2021-09-14 11:02:00|||||||||1
1631617330000|2021-09-14 11:02:10|||||||||1
1631617390000|2021-09-14 11:03:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1631617420000|2021-09-14 11:03:40|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|52
1631617440000|2021-09-14 11:04:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1631617460000|2021-09-14 11:04:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1631617490000|2021-09-14 11:04:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|11
1631617500000|2021-09-14 11:05:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1631617550000|2021-09-14 11:05:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1631617560000|2021-09-14 11:06:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1631617580000|2021-09-14 11:06:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1631617590000|2021-09-14 11:06:30|||||||||9
1631617600000|2021-09-14 11:06:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1631617610000|2021-09-14 11:06:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|27
1631617670000|2021-09-14 11:07:50|||||||||14
1631617720000|2021-09-14 11:08:40|||||||||5
1631617730000|2021-09-14 11:08:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|30
1631617740000|2021-09-14 11:09:00|||||||||8
1631617760000|2021-09-14 11:09:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1631617840000|2021-09-14 11:10:40|||||||||5
1631617880000|2021-09-14 11:11:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1631617910000|2021-09-14 11:11:50|||||||||6
1631617920000|2021-09-14 11:12:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|15
1631617940000|2021-09-14 11:12:20|||||||||8
1631617990000|2021-09-14 11:13:10|||||||||15
1631618000000|2021-09-14 11:13:20|||||||||2
1631618070000|2021-09-14 11:14:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1631618090000|2021-09-14 11:14:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1631618150000|2021-09-14 11:15:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1631618180000|2021-09-14 11:16:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1631618200000|2021-09-14 11:16:40|||||||||2
1631618210000|2021-09-14 11:16:50|||||||||7
1631618220000|2021-09-14 11:17:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1631618270000|2021-09-14 11:17:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|40
1631618300000|2021-09-14 11:18:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|13
1631618340000|2021-09-14 11:19:00|||||||||8
1631618350000|2021-09-14 11:19:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1631618360000|2021-09-14 11:19:20|||||||||1
1631618430000|2021-09-14 11:20:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|9
1631618440000|2021-09-14 11:20:40|||||||||10
1631618470000|2021-09-14 11:21:10|||||||||5
1631618480000|2021-09-14 11:21:20|||||||||4
1631618540000|2021-09-14 11:22:20|||||||||3
1631618580000|2021-09-14 11:23:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1631618610000|2021-09-14 11:23:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|26
1631618630000|2021-09-14 11:23:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1631618650000|2021-09-14 11:24:10|||||||||12
1631618660000|2021-09-14 11:24:20|||||||||5
1631618700000|2021-09-14 11:25:00|||||||||3
1631618710000|2021-09-14 11:25:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1631618730000|2021-09-14 11:25:30|||||||||4
1631618750000|2021-09-14 11:25:50|||||||||5
1631618770000|2021-09-14 11:26:10|||||||||8
1631618780000|2021-09-14 11:26:20|||||||||7
1631618790000|2021-09-14 11:26:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1631618800000|2021-09-14 11:26:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1631618810000|2021-09-14 11:26:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|11
1631618820000|2021-09-14 11:27:00|||||||||2
1631618830000|2021-09-14 11:27:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|6
1631618840000|2021-09-14 11:27:20|||||||||2
1631618850000|2021-09-14 11:27:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1631618880000|2021-09-14 11:28:00|||||||||7
1631618920000|2021-09-14 11:28:40|||||||||2
1631618930000|2021-09-14 11:28:50|||||||||2
1631618970000|2021-09-14 11:29:30|||||||||1
1631618990000|2021-09-14 11:29:50|||||||||3
1631619000000|2021-09-14 11:30:00|||||||||3
1631619010000|2021-09-14 11:30:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1631619020000|2021-09-14 11:30:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1631619030000|2021-09-14 11:30:30|||||||||10
1631619050000|2021-09-14 11:30:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|24
1631619060000|2021-09-14 11:31:00|||||||||4
1631619070000|2021-09-14 11:31:10|||||||||10
1631619080000|2021-09-14 11:31:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1631619170000|2021-09-14 11:32:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1631619190000|2021-09-14 11:33:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1631619200000|2021-09-14 11:33:20|||||||||1
1631619210000|2021-09-14 11:33:30|||||||||6
1631619240000|2021-09-14 11:34:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|40
1631619280000|2021-09-14 11:34:40|||||||||6
1631619290000|2021-09-14 11:34:50|||||||||2
1631619310000|2021-09-14 11:35:10|||||||||2
1631619350000|2021-09-14 11:35:50|||||||||3
1631619400000|2021-09-14 11:36:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|29
1631619410000|2021-09-14 11:36:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|32
1631619430000|2021-09-14 11:37:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|33
1631619440000|2021-09-14 11:37:20|||||||||11
1631619450000|2021-09-14 11:37:30|||||||||1
1631619460000|2021-09-14 11:37:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|28
1631619470000|2021-09-14 11:37:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|48
1631619480000|2021-09-14 11:38:00|||||||||5
1631619490000|2021-09-14 11:38:10|||||||||3
1631619500000|2021-09-14 11:38:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|19
1631619510000|2021-09-14 11:38:30|||||||||4
1631619540000|2021-09-14 11:39:00|||||||||16
1631619550000|2021-09-14 11:39:10|||||||||6
1631619560000|2021-09-14 11:39:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|4
1631619570000|2021-09-14 11:39:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1631619580000|2021-09-14 11:39:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1631619590000|2021-09-14 11:39:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|18
1631619600000|2021-09-14 11:40:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1631619630000|2021-09-14 11:40:30|||||||||3
1631619640000|2021-09-14 11:40:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|17
1631619660000|2021-09-14 11:41:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|21
1631619680000|2021-09-14 11:41:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1631619690000|2021-09-14 11:41:30|||||||||5
1631619720000|2021-09-14 11:42:00|||||||||3
1631619730000|2021-09-14 11:42:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|7
1631619740000|2021-09-14 11:42:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|24
1631619750000|2021-09-14 11:42:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1631619770000|2021-09-14 11:42:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1631619780000|2021-09-14 11:43:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1631619790000|2021-09-14 11:43:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|54
1631619830000|2021-09-14 11:43:50|||||||||3
1631619840000|2021-09-14 11:44:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|4
1631619860000|2021-09-14 11:44:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1631619870000|2021-09-14 11:44:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|52
1631619880000|2021-09-14 11:44:40|||||||||4
1631619900000|2021-09-14 11:45:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|13
1631619930000|2021-09-14 11:45:30|||||||||3
1631619970000|2021-09-14 11:46:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1631619980000|2021-09-14 11:46:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1631619990000|2021-09-14 11:46:30|||||||||5
1631620010000|2021-09-14 11:46:50|||||||||3
1631620040000|2021-09-14 11:47:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|33
1631620090000|2021-09-14 11:48:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1631620100000|2021-09-14 11:48:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1631620190000|2021-09-14 11:49:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1631620200000|2021-09-14 11:50:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|17
1631620210000|2021-09-14 11:50:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1631620230000|2021-09-14 11:50:30|||||||||4
1631620250000|2021-09-14 11:50:50|||||||||6
1631620260000|2021-09-14 11:51:00|||||||||56
1631620270000|2021-09-14 11:51:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1631620330000|2021-09-14 11:52:10|||||||||6
1631620340000|2021-09-14 11:52:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1631620350000|2021-09-14 11:52:30|||||||||5
1631620360000|2021-09-14 11:52:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1631620380000|2021-09-14 11:53:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|20
1631620410000|2021-09-14 11:53:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1631620430000|2021-09-14 11:53:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1631620440000|2021-09-14 11:54:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1631620450000|2021-09-14 11:54:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1631620480000|2021-09-14 11:54:40|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1631620490000|2021-09-14 11:54:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1631620540000|2021-09-14 11:55:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1631620550000|2021-09-14 11:55:50|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|17
1631620630000|2021-09-14 11:57:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1631620700000|2021-09-14 11:58:20|||||||||4
1631620720000|2021-09-14 11:58:40|||||||||10
1631620730000|2021-09-14 11:58:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1631620750000|2021-09-14 11:59:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|56
1631620760000|2021-09-14 11:59:20|||||||||51
1631620770000|2021-09-14 11:59:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1631620800000|2021-09-14 12:00:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|22
1631620810000|2021-09-14 12:00:10|||||||||2
1631620820000|2021-09-14 12:00:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|5
1631620860000|2021-09-14 12:01:00|||||||||4
1631620880000|2021-09-14 12:01:20|||||||||36
1631620890000|2021-09-14 12:01:30|||||||||5
1631620900000|2021-09-14 12:01:40|||||||||15
1631620920000|2021-09-14 12:02:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|46
1631620930000|2021-09-14 12:02:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|25
1631620970000|2021-09-14 12:02:50|||||||||5
1631620980000|2021-09-14 12:03:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1631620990000|2021-09-14 12:03:10|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|23
1631621000000|2021-09-14 12:03:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1631621010000|2021-09-14 12:03:30|||||||||10
1631621030000|2021-09-14 12:03:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1631621050000|2021-09-14 12:04:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1631621060000|2021-09-14 12:04:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|14
1631621070000|2021-09-14 12:04:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1631621080000|2021-09-14 12:04:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|15
1631621090000|2021-09-14 12:04:50|||||||||19
1631621100000|2021-09-14 12:05:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|12
1631621110000|2021-09-14 12:05:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1631621120000|2021-09-14 12:05:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1631621130000|2021-09-14 12:05:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|15
1631621150000|2021-09-14 12:05:50|||||||||2
1631621160000|2021-09-14 12:06:00|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|22
1631621170000|2021-09-14 12:06:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|0
1631621180000|2021-09-14 12:06:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1631621190000|2021-09-14 12:06:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|11
1631621200000|2021-09-14 12:06:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|7
1631621210000|2021-09-14 12:06:50|||||||||18
1631621220000|2021-09-14 12:07:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|47
1631621230000|2021-09-14 12:07:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1631621260000|2021-09-14 12:07:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|12
1631621270000|2021-09-14 12:07:50|||||||||1
1631621280000|2021-09-14 12:08:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|10
1631621290000|2021-09-14 12:08:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1631621300000|2021-09-14 12:08:20|||||||||4
1631621310000|2021-09-14 12:08:30|||||||||3
1631621320000|2021-09-14 12:08:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1631621330000|2021-09-14 12:08:50|||||||||24
1631621340000|2021-09-14 12:09:00|||||||||1
1631621350000|2021-09-14 12:09:10|||||||||3
1631621360000|2021-09-14 12:09:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1631621380000|2021-09-14 12:09:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|10
1631621390000|2021-09-14 12:09:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|15
1631621400000|2021-09-14 12:10:00|||||||||25
1631621420000|2021-09-14 12:10:20|||||||||21
1631621430000|2021-09-14 12:10:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|57
1631621440000|2021-09-14 12:10:40|||||||||19
1631621450000|2021-09-14 12:10:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1631621460000|2021-09-14 12:11:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|19
1631621470000|2021-09-14 12:11:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1631621480000|2021-09-14 12:11:20|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|16
1631621490000|2021-09-14 12:11:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|113
1631621500000|2021-09-14 12:11:40|||||||||27
1631621520000|2021-09-14 12:12:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|42
1631621540000|2021-09-14 12:12:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|33
1631621550000|2021-09-14 12:12:30|||||||||4
1631621560000|2021-09-14 12:12:40|||||||||17
1631621570000|2021-09-14 12:12:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1631621580000|2021-09-14 12:13:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|18
1631621590000|2021-09-14 12:13:10|||||||||2
1631621600000|2021-09-14 12:13:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|10
1631621610000|2021-09-14 12:13:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|0
1631621620000|2021-09-14 12:13:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|19
1631621630000|2021-09-14 12:13:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|29
1631621640000|2021-09-14 12:14:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|20
1631621650000|2021-09-14 12:14:10|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|47
1631621670000|2021-09-14 12:14:30|||||||||10
1631621680000|2021-09-14 12:14:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1631621690000|2021-09-14 12:14:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1631621700000|2021-09-14 12:15:00|19764.5|19760.5|19761.4|19757.4|19764.5|19760.5|19759.8|19755.8|30
1631621710000|2021-09-14 12:15:10|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|7
1631621720000|2021-09-14 12:15:20|||||||||3
1631621740000|2021-09-14 12:15:40|||||||||4
1631621750000|2021-09-14 12:15:50|||||||||10
1631621770000|2021-09-14 12:16:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|23
1631621780000|2021-09-14 12:16:20|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|23
1631621790000|2021-09-14 12:16:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|15
1631621800000|2021-09-14 12:16:40|||||||||2
1631621810000|2021-09-14 12:16:50|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|106
1631621820000|2021-09-14 12:17:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1631621830000|2021-09-14 12:17:10|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|38
1631621860000|2021-09-14 12:17:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|34
1631621870000|2021-09-14 12:17:50|||||||||14
1631621880000|2021-09-14 12:18:00|||||||||58
1631621890000|2021-09-14 12:18:10|||||||||11
1631621900000|2021-09-14 12:18:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|17
1631621910000|2021-09-14 12:18:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|32
1631621920000|2021-09-14 12:18:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|151
1631621930000|2021-09-14 12:18:50|19759.8|19755.8|19762.9|19758.9|19766.1|19762.1|19758.3|19754.3|149
1631621940000|2021-09-14 12:19:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|34
1631621950000|2021-09-14 12:19:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1631621990000|2021-09-14 12:19:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|105
1631622000000|2021-09-14 12:20:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|93
1631622010000|2021-09-14 12:20:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|30
1631622030000|2021-09-14 12:20:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|27
1631622040000|2021-09-14 12:20:40|||||||||4
1631622050000|2021-09-14 12:20:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|13
1631622060000|2021-09-14 12:21:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|10
1631622080000|2021-09-14 12:21:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1631622090000|2021-09-14 12:21:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|21
1631622110000|2021-09-14 12:21:50|||||||||37
1631622120000|2021-09-14 12:22:00|||||||||2
1631622140000|2021-09-14 12:22:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|37
1631622150000|2021-09-14 12:22:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1631622160000|2021-09-14 12:22:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|25
1631622170000|2021-09-14 12:22:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|31
1631622180000|2021-09-14 12:23:00|19752|19748|19752|19748|19752|19748|19750.4|19746.4|33
1631622190000|2021-09-14 12:23:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|4
1631622220000|2021-09-14 12:23:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|26
1631622240000|2021-09-14 12:24:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|20
1631622250000|2021-09-14 12:24:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|39
1631622260000|2021-09-14 12:24:20|||||||||9
1631622270000|2021-09-14 12:24:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|59
1631622300000|2021-09-14 12:25:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|64
1631622310000|2021-09-14 12:25:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|51
1631622320000|2021-09-14 12:25:20|||||||||37
1631622330000|2021-09-14 12:25:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|6
1631622340000|2021-09-14 12:25:40|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|12
1631622350000|2021-09-14 12:25:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|34
1631622370000|2021-09-14 12:26:10|||||||||3
1631622380000|2021-09-14 12:26:20|||||||||10
1631622390000|2021-09-14 12:26:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|23
1631622400000|2021-09-14 12:26:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19
1631622410000|2021-09-14 12:26:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|55
1631622420000|2021-09-14 12:27:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1631622430000|2021-09-14 12:27:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|24
1631622440000|2021-09-14 12:27:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1631622450000|2021-09-14 12:27:30|||||||||13
1631622460000|2021-09-14 12:27:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|28
1631622470000|2021-09-14 12:27:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|9
1631622480000|2021-09-14 12:28:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|11
1631622490000|2021-09-14 12:28:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1631622500000|2021-09-14 12:28:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|52
1631622510000|2021-09-14 12:28:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|27
1631622520000|2021-09-14 12:28:40|||||||||19
1631622530000|2021-09-14 12:28:50|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|17
1631622540000|2021-09-14 12:29:00|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|14
1631622550000|2021-09-14 12:29:10|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1631622560000|2021-09-14 12:29:20|19758.3|19754.3|19759.8|19755.8|19761.4|19757.4|19758.3|19754.3|28
1631622570000|2021-09-14 12:29:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|40
1631622580000|2021-09-14 12:29:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|7
1631622590000|2021-09-14 12:29:50|19758.3|19754.3|19748.9|19744.9|19758.3|19754.3|19748.9|19744.9|10
1631622600000|2021-09-14 12:30:00|19747.3|19743.3|19798.9|19794.9|19806.7|19802.7|19744.2|19740.2|94
1631622610000|2021-09-14 12:30:10|19791.1|19787.1|19775.4|19771.4|19791.1|19787.1|19744.2|19740.2|110
1631622620000|2021-09-14 12:30:20|19777|19773|19772.3|19768.3|19783.3|19779.3|19759.8|19755.8|168
1631622630000|2021-09-14 12:30:30|19773.9|19769.9|19764.5|19760.5|19773.9|19769.9|19764.5|19760.5|77
1631622640000|2021-09-14 12:30:40|19766.1|19762.1|19762.9|19758.9|19769.2|19765.2|19756.7|19752.7|99
1631622650000|2021-09-14 12:30:50|19761.4|19757.4|19753.6|19749.6|19769.2|19765.2|19752|19748|100
1631622660000|2021-09-14 12:31:00|19750.4|19746.4|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|80
1631622670000|2021-09-14 12:31:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|21
1631622680000|2021-09-14 12:31:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|99
1631622690000|2021-09-14 12:31:30|19752|19748|19737.9|19733.9|19752|19748|19737.9|19733.9|45
1631622700000|2021-09-14 12:31:40|19734.8|19730.8|19747.3|19743.3|19750.4|19746.4|19734.8|19730.8|65
1631622710000|2021-09-14 12:31:50|19748.9|19744.9|19744.2|19740.2|19752|19748|19744.2|19740.2|51
1631622720000|2021-09-14 12:32:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|62
1631622730000|2021-09-14 12:32:10|19734.8|19730.8|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|103
1631622740000|2021-09-14 12:32:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19728.6|19724.6|36
1631622750000|2021-09-14 12:32:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|32
1631622760000|2021-09-14 12:32:40|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19719.2|19715.2|70
1631622770000|2021-09-14 12:32:50|19719.2|19715.2|19725.4|19721.4|19728.6|19724.6|19719.2|19715.2|105
1631622780000|2021-09-14 12:33:00|19722.3|19718.3|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|78
1631622790000|2021-09-14 12:33:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|22
1631622800000|2021-09-14 12:33:20|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19725.4|19721.4|43
1631622810000|2021-09-14 12:33:30|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19728.6|19724.6|88
1631622820000|2021-09-14 12:33:40|19741.1|19737.1|19753.6|19749.6|19756.7|19752.7|19739.5|19735.5|96
1631622830000|2021-09-14 12:33:50|19755.1|19751.1|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|88
1631622840000|2021-09-14 12:34:00|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|81
1631622850000|2021-09-14 12:34:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19742.6|19738.6|74
1631622860000|2021-09-14 12:34:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|124
1631622870000|2021-09-14 12:34:30|19745.8|19741.8|19753.6|19749.6|19753.6|19749.6|19745.8|19741.8|129
1631622880000|2021-09-14 12:34:40|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|28
1631622890000|2021-09-14 12:34:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|20
1631622900000|2021-09-14 12:35:00|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|46
1631622910000|2021-09-14 12:35:10|19744.2|19740.2|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|44
1631622920000|2021-09-14 12:35:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|14
1631622930000|2021-09-14 12:35:30|19744.2|19740.2|19753.6|19749.6|19753.6|19749.6|19741.1|19737.1|34
1631622940000|2021-09-14 12:35:40|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|22
1631622950000|2021-09-14 12:35:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|68
1631622960000|2021-09-14 12:36:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|30
1631622970000|2021-09-14 12:36:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|37
1631622980000|2021-09-14 12:36:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|38
1631622990000|2021-09-14 12:36:30|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|53
1631623000000|2021-09-14 12:36:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19769.2|19765.2|65
1631623010000|2021-09-14 12:36:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|53
1631623020000|2021-09-14 12:37:00|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|62
1631623030000|2021-09-14 12:37:10|19761.4|19757.4|19767.6|19763.6|19767.6|19763.6|19759.8|19755.8|43
1631623040000|2021-09-14 12:37:20|19766.1|19762.1|19759.8|19755.8|19769.2|19765.2|19759.8|19755.8|87
1631623050000|2021-09-14 12:37:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|15
1631623060000|2021-09-14 12:37:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|35
1631623070000|2021-09-14 12:37:50|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19747.3|19743.3|28
1631623080000|2021-09-14 12:38:00|19748.9|19744.9|19737.9|19733.9|19748.9|19744.9|19737.9|19733.9|39
1631623090000|2021-09-14 12:38:10|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|62
1631623100000|2021-09-14 12:38:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|114
1631623110000|2021-09-14 12:38:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|65
1631623120000|2021-09-14 12:38:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|85
1631623130000|2021-09-14 12:38:50|19753.6|19749.6|19747.3|19743.3|19756.7|19752.7|19744.2|19740.2|66
1631623140000|2021-09-14 12:39:00|19744.2|19740.2|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|22
1631623150000|2021-09-14 12:39:10|19750.4|19746.4|19745.8|19741.8|19750.4|19746.4|19744.2|19740.2|51
1631623160000|2021-09-14 12:39:20|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|22
1631623170000|2021-09-14 12:39:30|19737.9|19733.9|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|76
1631623180000|2021-09-14 12:39:40|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|49
1631623190000|2021-09-14 12:39:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|89
1631623200000|2021-09-14 12:40:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|70
1631623210000|2021-09-14 12:40:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|54
1631623220000|2021-09-14 12:40:20|19753.6|19749.6|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|39
1631623230000|2021-09-14 12:40:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|35
1631623240000|2021-09-14 12:40:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|22
1631623250000|2021-09-14 12:40:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1631623260000|2021-09-14 12:41:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|17
1631623270000|2021-09-14 12:41:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|30
1631623280000|2021-09-14 12:41:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19731.7|19727.7|17
1631623290000|2021-09-14 12:41:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|21
1631623300000|2021-09-14 12:41:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|39
1631623310000|2021-09-14 12:41:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|14
1631623320000|2021-09-14 12:42:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|112
1631623330000|2021-09-14 12:42:10|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|37
1631623340000|2021-09-14 12:42:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|99
1631623350000|2021-09-14 12:42:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|23
1631623360000|2021-09-14 12:42:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|21
1631623370000|2021-09-14 12:42:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1631623380000|2021-09-14 12:43:00|19741.1|19737.1|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|37
1631623390000|2021-09-14 12:43:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|46
1631623400000|2021-09-14 12:43:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|63
1631623410000|2021-09-14 12:43:30|19752|19748|19752|19748|19753.6|19749.6|19750.4|19746.4|25
1631623420000|2021-09-14 12:43:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|49
1631623430000|2021-09-14 12:43:50|19753.6|19749.6|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|27
1631623440000|2021-09-14 12:44:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|21
1631623450000|2021-09-14 12:44:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|29
1631623460000|2021-09-14 12:44:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1631623470000|2021-09-14 12:44:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|15
1631623480000|2021-09-14 12:44:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|22
1631623490000|2021-09-14 12:44:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|17
1631623500000|2021-09-14 12:45:00|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19750.4|19746.4|41
1631623510000|2021-09-14 12:45:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19752|19748|28
1631623520000|2021-09-14 12:45:20|||||||||8
1631623530000|2021-09-14 12:45:30|||||||||21
1631623540000|2021-09-14 12:45:40|||||||||48
1631623550000|2021-09-14 12:45:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|37
1631623560000|2021-09-14 12:46:00|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|23
1631623570000|2021-09-14 12:46:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|20
1631623580000|2021-09-14 12:46:20|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|7
1631623590000|2021-09-14 12:46:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|36
1631623600000|2021-09-14 12:46:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|53
1631623610000|2021-09-14 12:46:50|||||||||7
1631623620000|2021-09-14 12:47:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1631623630000|2021-09-14 12:47:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1631623640000|2021-09-14 12:47:20|||||||||5
1631623650000|2021-09-14 12:47:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|16
1631623660000|2021-09-14 12:47:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|53
1631623670000|2021-09-14 12:47:50|||||||||10
1631623680000|2021-09-14 12:48:00|||||||||7
1631623690000|2021-09-14 12:48:10|19744.2|19740.2|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|98
1631623700000|2021-09-14 12:48:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|15
1631623720000|2021-09-14 12:48:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1631623730000|2021-09-14 12:48:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|29
1631623740000|2021-09-14 12:49:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|27
1631623750000|2021-09-14 12:49:10|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|12
1631623760000|2021-09-14 12:49:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|13
1631623770000|2021-09-14 12:49:30|||||||||7
1631623780000|2021-09-14 12:49:40|||||||||6
1631623790000|2021-09-14 12:49:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|32
1631623800000|2021-09-14 12:50:00|||||||||35
1631623820000|2021-09-14 12:50:20|||||||||67
1631623830000|2021-09-14 12:50:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|123
1631623850000|2021-09-14 12:50:50|||||||||53
1631623860000|2021-09-14 12:51:00|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|98
1631623870000|2021-09-14 12:51:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|42
1631623880000|2021-09-14 12:51:20|||||||||2
1631623890000|2021-09-14 12:51:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|18
1631623900000|2021-09-14 12:51:40|||||||||19
1631623910000|2021-09-14 12:51:50|||||||||25
1631623920000|2021-09-14 12:52:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|13
1631623930000|2021-09-14 12:52:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|33
1631623950000|2021-09-14 12:52:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|36
1631623960000|2021-09-14 12:52:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|78
1631623970000|2021-09-14 12:52:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|38
1631623980000|2021-09-14 12:53:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|87
1631623990000|2021-09-14 12:53:10|||||||||10
1631624000000|2021-09-14 12:53:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|5
1631624010000|2021-09-14 12:53:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|12
1631624020000|2021-09-14 12:53:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|10
1631624030000|2021-09-14 12:53:50|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|21
1631624040000|2021-09-14 12:54:00|19759.8|19755.8|19769.2|19765.2|19770.8|19766.8|19759.8|19755.8|83
1631624050000|2021-09-14 12:54:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|19
1631624060000|2021-09-14 12:54:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|44
1631624070000|2021-09-14 12:54:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|52
1631624080000|2021-09-14 12:54:40|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19777|19773|42
1631624090000|2021-09-14 12:54:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|72
1631624100000|2021-09-14 12:55:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|44
1631624110000|2021-09-14 12:55:10|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|33
1631624120000|2021-09-14 12:55:20|19791.1|19787.1|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|89
1631624130000|2021-09-14 12:55:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|23
1631624140000|2021-09-14 12:55:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1631624150000|2021-09-14 12:55:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|55
1631624160000|2021-09-14 12:56:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1631624190000|2021-09-14 12:56:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|43
1631624200000|2021-09-14 12:56:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1631624210000|2021-09-14 12:56:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|50
1631624220000|2021-09-14 12:57:00|||||||||70
1631624230000|2021-09-14 12:57:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1631624240000|2021-09-14 12:57:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|51
1631624250000|2021-09-14 12:57:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1631624260000|2021-09-14 12:57:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|35
1631624270000|2021-09-14 12:57:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|47
1631624280000|2021-09-14 12:58:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|16
1631624290000|2021-09-14 12:58:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|43
1631624300000|2021-09-14 12:58:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|39
1631624310000|2021-09-14 12:58:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|27
1631624320000|2021-09-14 12:58:40|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|39
1631624330000|2021-09-14 12:58:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|47
1631624340000|2021-09-14 12:59:00|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|64
1631624350000|2021-09-14 12:59:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1631624360000|2021-09-14 12:59:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|42
1631624370000|2021-09-14 12:59:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|77
1631624380000|2021-09-14 12:59:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|15
1631624390000|2021-09-14 12:59:50|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|52
1631624400000|2021-09-14 13:00:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|25
1631624410000|2021-09-14 13:00:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1631624420000|2021-09-14 13:00:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|32
1631624430000|2021-09-14 13:00:30|||||||||11
1631624440000|2021-09-14 13:00:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|22
1631624450000|2021-09-14 13:00:50|||||||||21
1631624460000|2021-09-14 13:01:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|26
1631624470000|2021-09-14 13:01:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1631624480000|2021-09-14 13:01:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|30
1631624500000|2021-09-14 13:01:40|||||||||35
1631624510000|2021-09-14 13:01:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|14
1631624520000|2021-09-14 13:02:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|41
1631624530000|2021-09-14 13:02:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|28
1631624540000|2021-09-14 13:02:20|||||||||1
1631624550000|2021-09-14 13:02:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|25
1631624560000|2021-09-14 13:02:40|19787.9|19783.9|19778.6|19774.6|19787.9|19783.9|19778.6|19774.6|147
1631624570000|2021-09-14 13:02:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|17
1631624580000|2021-09-14 13:03:00|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19775.4|19771.4|145
1631624590000|2021-09-14 13:03:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1631624600000|2021-09-14 13:03:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|31
1631624610000|2021-09-14 13:03:30|||||||||5
1631624620000|2021-09-14 13:03:40|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|39
1631624630000|2021-09-14 13:03:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|82
1631624640000|2021-09-14 13:04:00|||||||||10
1631624650000|2021-09-14 13:04:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|57
1631624660000|2021-09-14 13:04:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|41
1631624670000|2021-09-14 13:04:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1631624680000|2021-09-14 13:04:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|20
1631624690000|2021-09-14 13:04:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|47
1631624700000|2021-09-14 13:05:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|9
1631624710000|2021-09-14 13:05:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|33
1631624720000|2021-09-14 13:05:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|17
1631624730000|2021-09-14 13:05:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|50
1631624740000|2021-09-14 13:05:40|||||||||4
1631624750000|2021-09-14 13:05:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|21
1631624760000|2021-09-14 13:06:00|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|22
1631624770000|2021-09-14 13:06:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|30
1631624780000|2021-09-14 13:06:20|||||||||19
1631624820000|2021-09-14 13:07:00|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|145
1631624840000|2021-09-14 13:07:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|22
1631624870000|2021-09-14 13:07:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|29
1631624880000|2021-09-14 13:08:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1631624890000|2021-09-14 13:08:10|||||||||35
1631624900000|2021-09-14 13:08:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|132
1631624910000|2021-09-14 13:08:30|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19784.8|19780.8|62
1631624920000|2021-09-14 13:08:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|23
1631624930000|2021-09-14 13:08:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|16
1631624940000|2021-09-14 13:09:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|46
1631624950000|2021-09-14 13:09:10|19803.6|19799.6|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|63
1631624960000|2021-09-14 13:09:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|33
1631624970000|2021-09-14 13:09:30|||||||||3
1631624980000|2021-09-14 13:09:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|180
1631624990000|2021-09-14 13:09:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1631625000000|2021-09-14 13:10:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|41
1631625010000|2021-09-14 13:10:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1631625020000|2021-09-14 13:10:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|53
1631625030000|2021-09-14 13:10:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|15
1631625050000|2021-09-14 13:10:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|61
1631625060000|2021-09-14 13:11:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1631625070000|2021-09-14 13:11:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|39
1631625080000|2021-09-14 13:11:20|||||||||17
1631625090000|2021-09-14 13:11:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|32
1631625100000|2021-09-14 13:11:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|7
1631625110000|2021-09-14 13:11:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|38
1631625130000|2021-09-14 13:12:10|||||||||6
1631625140000|2021-09-14 13:12:20|||||||||10
1631625160000|2021-09-14 13:12:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|58
1631625170000|2021-09-14 13:12:50|||||||||2
1631625180000|2021-09-14 13:13:00|||||||||3
1631625190000|2021-09-14 13:13:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|31
1631625200000|2021-09-14 13:13:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1631625210000|2021-09-14 13:13:30|||||||||19
1631625220000|2021-09-14 13:13:40|||||||||22
1631625230000|2021-09-14 13:13:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|160
1631625240000|2021-09-14 13:14:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|6
1631625250000|2021-09-14 13:14:10|||||||||75
1631625260000|2021-09-14 13:14:20|||||||||2
1631625270000|2021-09-14 13:14:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1631625280000|2021-09-14 13:14:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|20
1631625290000|2021-09-14 13:14:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|15
1631625300000|2021-09-14 13:15:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|9
1631625310000|2021-09-14 13:15:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1631625330000|2021-09-14 13:15:30|||||||||8
1631625340000|2021-09-14 13:15:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1631625350000|2021-09-14 13:15:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|81
1631625360000|2021-09-14 13:16:00|||||||||9
1631625370000|2021-09-14 13:16:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|74
1631625380000|2021-09-14 13:16:20|||||||||4
1631625390000|2021-09-14 13:16:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|26
1631625400000|2021-09-14 13:16:40|19828.6|19824.6|19836.4|19832.4|19837.9|19833.9|19828.6|19824.6|134
1631625410000|2021-09-14 13:16:50|19837.9|19833.9|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|101
1631625420000|2021-09-14 13:17:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|120
1631625430000|2021-09-14 13:17:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|76
1631625440000|2021-09-14 13:17:20|||||||||15
1631625460000|2021-09-14 13:17:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|24
1631625470000|2021-09-14 13:17:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1631625480000|2021-09-14 13:18:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|36
1631625490000|2021-09-14 13:18:10|||||||||35
1631625510000|2021-09-14 13:18:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|28
1631625530000|2021-09-14 13:18:50|||||||||14
1631625540000|2021-09-14 13:19:00|||||||||11
1631625550000|2021-09-14 13:19:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|45
1631625560000|2021-09-14 13:19:20|||||||||7
1631625570000|2021-09-14 13:19:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|15
1631625580000|2021-09-14 13:19:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|22
1631625590000|2021-09-14 13:19:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|29
1631625600000|2021-09-14 13:20:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|75
1631625610000|2021-09-14 13:20:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|49
1631625620000|2021-09-14 13:20:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|35
1631625630000|2021-09-14 13:20:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|51
1631625640000|2021-09-14 13:20:40|||||||||82
1631625650000|2021-09-14 13:20:50|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|20
1631625670000|2021-09-14 13:21:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|51
1631625680000|2021-09-14 13:21:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|1
1631625690000|2021-09-14 13:21:30|||||||||2
1631625700000|2021-09-14 13:21:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1631625710000|2021-09-14 13:21:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|83
1631625720000|2021-09-14 13:22:00|||||||||1
1631625730000|2021-09-14 13:22:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|28
1631625740000|2021-09-14 13:22:20|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|45
1631625750000|2021-09-14 13:22:30|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|46
1631625760000|2021-09-14 13:22:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|60
1631625770000|2021-09-14 13:22:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|48
1631625780000|2021-09-14 13:23:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1631625790000|2021-09-14 13:23:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1631625800000|2021-09-14 13:23:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|9
1631625810000|2021-09-14 13:23:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|36
1631625820000|2021-09-14 13:23:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|32
1631625830000|2021-09-14 13:23:50|||||||||32
1631625840000|2021-09-14 13:24:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|50
1631625850000|2021-09-14 13:24:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|58
1631625860000|2021-09-14 13:24:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19844.2|19840.2|49
1631625870000|2021-09-14 13:24:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|54
1631625880000|2021-09-14 13:24:40|19844.2|19840.2|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|22
1631625890000|2021-09-14 13:24:50|19844.2|19840.2|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|30
1631625900000|2021-09-14 13:25:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1631625910000|2021-09-14 13:25:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|15
1631625920000|2021-09-14 13:25:20|||||||||30
1631625930000|2021-09-14 13:25:30|||||||||17
1631625950000|2021-09-14 13:25:50|19850.4|19846.4|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|226
1631625960000|2021-09-14 13:26:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|36
1631625970000|2021-09-14 13:26:10|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19858.3|19854.3|117
1631625980000|2021-09-14 13:26:20|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|57
1631625990000|2021-09-14 13:26:30|||||||||3
1631626000000|2021-09-14 13:26:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|41
1631626010000|2021-09-14 13:26:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|16
1631626020000|2021-09-14 13:27:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|25
1631626030000|2021-09-14 13:27:10|||||||||1
1631626060000|2021-09-14 13:27:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|78
1631626070000|2021-09-14 13:27:50|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|34
1631626080000|2021-09-14 13:28:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|45
1631626090000|2021-09-14 13:28:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|14
1631626100000|2021-09-14 13:28:20|19866.1|19862.1|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|20
1631626110000|2021-09-14 13:28:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1631626120000|2021-09-14 13:28:40|||||||||30
1631626130000|2021-09-14 13:28:50|||||||||27
1631626140000|2021-09-14 13:29:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|67
1631626150000|2021-09-14 13:29:10|||||||||11
1631626160000|2021-09-14 13:29:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|67
1631626170000|2021-09-14 13:29:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|100
1631626180000|2021-09-14 13:29:40|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|38
1631626190000|2021-09-14 13:29:50|||||||||5
1631626200000|2021-09-14 13:30:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|98
1631626210000|2021-09-14 13:30:10|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|163
1631626220000|2021-09-14 13:30:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|92
1631626230000|2021-09-14 13:30:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|27
1631626240000|2021-09-14 13:30:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|63
1631626250000|2021-09-14 13:30:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|32
1631626260000|2021-09-14 13:31:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|115
1631626270000|2021-09-14 13:31:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|74
1631626280000|2021-09-14 13:31:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|111
1631626290000|2021-09-14 13:31:30|19884.8|19880.8|19875.4|19871.4|19884.8|19880.8|19875.4|19871.4|140
1631626300000|2021-09-14 13:31:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|49
1631626320000|2021-09-14 13:32:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|46
1631626330000|2021-09-14 13:32:10|||||||||65
1631626340000|2021-09-14 13:32:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|23
1631626350000|2021-09-14 13:32:30|19881.7|19877.7|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|40
1631626360000|2021-09-14 13:32:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|31
1631626370000|2021-09-14 13:32:50|||||||||47
1631626380000|2021-09-14 13:33:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|63
1631626390000|2021-09-14 13:33:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|17
1631626400000|2021-09-14 13:33:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|33
1631626410000|2021-09-14 13:33:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|43
1631626420000|2021-09-14 13:33:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|44
1631626430000|2021-09-14 13:33:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|56
1631626440000|2021-09-14 13:34:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|63
1631626450000|2021-09-14 13:34:10|||||||||6
1631626460000|2021-09-14 13:34:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|28
1631626470000|2021-09-14 13:34:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|16
1631626480000|2021-09-14 13:34:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|29
1631626490000|2021-09-14 13:34:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|52
1631626500000|2021-09-14 13:35:00|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|65
1631626510000|2021-09-14 13:35:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|37
1631626540000|2021-09-14 13:35:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|20
1631626550000|2021-09-14 13:35:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|38
1631626560000|2021-09-14 13:36:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|75
1631626570000|2021-09-14 13:36:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1631626580000|2021-09-14 13:36:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|78
1631626590000|2021-09-14 13:36:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|31
1631626600000|2021-09-14 13:36:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|29
1631626610000|2021-09-14 13:36:50|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|103
1631626620000|2021-09-14 13:37:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|23
1631626630000|2021-09-14 13:37:10|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|15
1631626640000|2021-09-14 13:37:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|19
1631626650000|2021-09-14 13:37:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|18
1631626660000|2021-09-14 13:37:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|31
1631626670000|2021-09-14 13:37:50|19858.3|19854.3|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|69
1631626680000|2021-09-14 13:38:00|19856.7|19852.7|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|75
1631626690000|2021-09-14 13:38:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|46
1631626700000|2021-09-14 13:38:20|19852|19848|19853.6|19849.6|19856.7|19852.7|19852|19848|33
1631626710000|2021-09-14 13:38:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|10
1631626720000|2021-09-14 13:38:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|49
1631626730000|2021-09-14 13:38:50|||||||||50
1631626750000|2021-09-14 13:39:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|86
1631626760000|2021-09-14 13:39:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|12
1631626770000|2021-09-14 13:39:30|||||||||2
1631626780000|2021-09-14 13:39:40|||||||||1
1631626790000|2021-09-14 13:39:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19853.6|19849.6|26
1631626800000|2021-09-14 13:40:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|27
1631626810000|2021-09-14 13:40:10|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|16
1631626820000|2021-09-14 13:40:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|18
1631626830000|2021-09-14 13:40:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19
1631626840000|2021-09-14 13:40:40|19855.1|19851.1|19859.8|19855.8|19859.8|19855.8|19855.1|19851.1|23
1631626850000|2021-09-14 13:40:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|32
1631626860000|2021-09-14 13:41:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|94
1631626870000|2021-09-14 13:41:10|||||||||3
1631626880000|2021-09-14 13:41:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|23
1631626900000|2021-09-14 13:41:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|42
1631626910000|2021-09-14 13:41:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|9
1631626920000|2021-09-14 13:42:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|35
1631626930000|2021-09-14 13:42:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|24
1631626940000|2021-09-14 13:42:20|||||||||9
1631626950000|2021-09-14 13:42:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|36
1631626960000|2021-09-14 13:42:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|30
1631626970000|2021-09-14 13:42:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|44
1631626980000|2021-09-14 13:43:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|30
1631626990000|2021-09-14 13:43:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|17
1631627000000|2021-09-14 13:43:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1631627010000|2021-09-14 13:43:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|27
1631627020000|2021-09-14 13:43:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|15
1631627030000|2021-09-14 13:43:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|10
1631627050000|2021-09-14 13:44:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|38
1631627070000|2021-09-14 13:44:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|30
1631627080000|2021-09-14 13:44:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1631627090000|2021-09-14 13:44:50|19869.2|19865.2|19878.6|19874.6|19878.6|19874.6|19869.2|19865.2|12
1631627100000|2021-09-14 13:45:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|120
1631627110000|2021-09-14 13:45:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|91
1631627120000|2021-09-14 13:45:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|124
1631627130000|2021-09-14 13:45:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|67
1631627140000|2021-09-14 13:45:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1631627150000|2021-09-14 13:45:50|||||||||4
1631627160000|2021-09-14 13:46:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|10
1631627170000|2021-09-14 13:46:10|19881.7|19877.7|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|72
1631627180000|2021-09-14 13:46:20|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|29
1631627190000|2021-09-14 13:46:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|7
1631627200000|2021-09-14 13:46:40|||||||||28
1631627210000|2021-09-14 13:46:50|19883.3|19879.3|19891.1|19887.1|19891.1|19887.1|19883.3|19879.3|11
1631627220000|2021-09-14 13:47:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19
1631627240000|2021-09-14 13:47:20|||||||||7
1631627250000|2021-09-14 13:47:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|51
1631627260000|2021-09-14 13:47:40|||||||||2
1631627270000|2021-09-14 13:47:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|15
1631627280000|2021-09-14 13:48:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|12
1631627290000|2021-09-14 13:48:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|23
1631627300000|2021-09-14 13:48:20|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|17
1631627310000|2021-09-14 13:48:30|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|6
1631627320000|2021-09-14 13:48:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|42
1631627330000|2021-09-14 13:48:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|10
1631627340000|2021-09-14 13:49:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|12
1631627350000|2021-09-14 13:49:10|||||||||36
1631627360000|2021-09-14 13:49:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|12
1631627370000|2021-09-14 13:49:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|14
1631627390000|2021-09-14 13:49:50|||||||||50
1631627400000|2021-09-14 13:50:00|||||||||22
1631627410000|2021-09-14 13:50:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|87
1631627420000|2021-09-14 13:50:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|91
1631627430000|2021-09-14 13:50:30|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|25
1631627440000|2021-09-14 13:50:40|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|55
1631627450000|2021-09-14 13:50:50|||||||||31
1631627460000|2021-09-14 13:51:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|66
1631627470000|2021-09-14 13:51:10|||||||||22
1631627480000|2021-09-14 13:51:20|||||||||8
1631627490000|2021-09-14 13:51:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|8
1631627500000|2021-09-14 13:51:40|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|146
1631627510000|2021-09-14 13:51:50|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|80
1631627520000|2021-09-14 13:52:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|48
1631627530000|2021-09-14 13:52:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|109
1631627540000|2021-09-14 13:52:20|19916.1|19912.1|19925.4|19921.4|19925.4|19921.4|19916.1|19912.1|99
1631627550000|2021-09-14 13:52:30|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|121
1631627560000|2021-09-14 13:52:40|19927|19923|19922.3|19918.3|19927|19923|19922.3|19918.3|21
1631627570000|2021-09-14 13:52:50|||||||||5
1631627580000|2021-09-14 13:53:00|19919.2|19915.2|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|117
1631627590000|2021-09-14 13:53:10|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|36
1631627600000|2021-09-14 13:53:20|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|51
1631627610000|2021-09-14 13:53:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|31
1631627620000|2021-09-14 13:53:40|||||||||1
1631627630000|2021-09-14 13:53:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|14
1631627640000|2021-09-14 13:54:00|19920.8|19916.8|19931.7|19927.7|19931.7|19927.7|19919.2|19915.2|128
1631627650000|2021-09-14 13:54:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|62
1631627660000|2021-09-14 13:54:20|19931.7|19927.7|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|56
1631627670000|2021-09-14 13:54:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|12
1631627680000|2021-09-14 13:54:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|19
1631627690000|2021-09-14 13:54:50|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|81
1631627700000|2021-09-14 13:55:00|19936.4|19932.4|19933.3|19929.3|19937.9|19933.9|19931.7|19927.7|59
1631627710000|2021-09-14 13:55:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|33
1631627720000|2021-09-14 13:55:20|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|15
1631627730000|2021-09-14 13:55:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1631627740000|2021-09-14 13:55:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1631627750000|2021-09-14 13:55:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|21
1631627760000|2021-09-14 13:56:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|26
1631627770000|2021-09-14 13:56:10|||||||||20
1631627780000|2021-09-14 13:56:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1631627790000|2021-09-14 13:56:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|98
1631627800000|2021-09-14 13:56:40|||||||||13
1631627810000|2021-09-14 13:56:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|26
1631627820000|2021-09-14 13:57:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|19
1631627830000|2021-09-14 13:57:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|21
1631627840000|2021-09-14 13:57:20|||||||||2
1631627850000|2021-09-14 13:57:30|||||||||7
1631627860000|2021-09-14 13:57:40|||||||||4
1631627870000|2021-09-14 13:57:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|51
1631627880000|2021-09-14 13:58:00|19931.7|19927.7|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|98
1631627890000|2021-09-14 13:58:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|19
1631627900000|2021-09-14 13:58:20|||||||||14
1631627910000|2021-09-14 13:58:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|71
1631627940000|2021-09-14 13:59:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|42
1631627950000|2021-09-14 13:59:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1631627960000|2021-09-14 13:59:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|29
1631627970000|2021-09-14 13:59:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|112
1631627980000|2021-09-14 13:59:40|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|121
1631627990000|2021-09-14 13:59:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|15
1631628000000|2021-09-14 14:00:00|||||||||53
1631628010000|2021-09-14 14:00:10|19961.4|19957.4|19966.1|19962.1|19969.2|19965.2|19961.4|19957.4|120
1631628020000|2021-09-14 14:00:20|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|133
1631628030000|2021-09-14 14:00:30|19973.9|19969.9|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|61
1631628040000|2021-09-14 14:00:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|82
1631628050000|2021-09-14 14:00:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|81
1631628060000|2021-09-14 14:01:00|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|80
1631628070000|2021-09-14 14:01:10|19987.9|19983.9|19978.6|19974.6|19987.9|19983.9|19978.6|19974.6|115
1631628080000|2021-09-14 14:01:20|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|99
1631628090000|2021-09-14 14:01:30|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|53
1631628100000|2021-09-14 14:01:40|||||||||9
1631628110000|2021-09-14 14:01:50|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|103
1631628120000|2021-09-14 14:02:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|107
1631628130000|2021-09-14 14:02:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|16
1631628140000|2021-09-14 14:02:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|82
1631628150000|2021-09-14 14:02:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|59
1631628160000|2021-09-14 14:02:40|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|13
1631628170000|2021-09-14 14:02:50|19994.2|19990.2|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|82
1631628180000|2021-09-14 14:03:00|19989.5|19985.5|19991.1|19987.1|19992.6|19988.6|19987.9|19983.9|56
1631628190000|2021-09-14 14:03:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|29
1631628200000|2021-09-14 14:03:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|23
1631628210000|2021-09-14 14:03:30|19981.7|19977.7|19991.1|19987.1|19991.1|19987.1|19981.7|19977.7|58
1631628220000|2021-09-14 14:03:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|46
1631628230000|2021-09-14 14:03:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|60
1631628240000|2021-09-14 14:04:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|40
1631628250000|2021-09-14 14:04:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|37
1631628260000|2021-09-14 14:04:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|72
1631628270000|2021-09-14 14:04:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|95
1631628280000|2021-09-14 14:04:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|26
1631628290000|2021-09-14 14:04:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|92
1631628300000|2021-09-14 14:05:00|19977|19973|19977|19973|19978.6|19974.6|19977|19973|30
1631628310000|2021-09-14 14:05:10|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19969.2|19965.2|97
1631628320000|2021-09-14 14:05:20|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|38
1631628330000|2021-09-14 14:05:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|26
1631628340000|2021-09-14 14:05:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|53
1631628350000|2021-09-14 14:05:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|47
1631628360000|2021-09-14 14:06:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|54
1631628370000|2021-09-14 14:06:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|49
1631628380000|2021-09-14 14:06:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|59
1631628390000|2021-09-14 14:06:30|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|55
1631628400000|2021-09-14 14:06:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|46
1631628410000|2021-09-14 14:06:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|28
1631628420000|2021-09-14 14:07:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|51
1631628440000|2021-09-14 14:07:20|||||||||90
1631628450000|2021-09-14 14:07:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|21
1631628460000|2021-09-14 14:07:40|||||||||7
1631628470000|2021-09-14 14:07:50|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|40
1631628480000|2021-09-14 14:08:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|22
1631628490000|2021-09-14 14:08:10|||||||||3
1631628500000|2021-09-14 14:08:20|||||||||39
1631628510000|2021-09-14 14:08:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|15
1631628520000|2021-09-14 14:08:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|73
1631628530000|2021-09-14 14:08:50|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|14
1631628540000|2021-09-14 14:09:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|11
1631628550000|2021-09-14 14:09:10|||||||||26
1631628560000|2021-09-14 14:09:20|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|63
1631628570000|2021-09-14 14:09:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|70
1631628580000|2021-09-14 14:09:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|35
1631628590000|2021-09-14 14:09:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|55
1631628600000|2021-09-14 14:10:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|60
1631628610000|2021-09-14 14:10:10|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|152
1631628620000|2021-09-14 14:10:20|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|80
1631628630000|2021-09-14 14:10:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|43
1631628640000|2021-09-14 14:10:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|11
1631628650000|2021-09-14 14:10:50|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|56
1631628660000|2021-09-14 14:11:00|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|101
1631628670000|2021-09-14 14:11:10|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|104
1631628680000|2021-09-14 14:11:20|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|65
1631628690000|2021-09-14 14:11:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|130
1631628700000|2021-09-14 14:11:40|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|43
1631628710000|2021-09-14 14:11:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|47
1631628720000|2021-09-14 14:12:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|14
1631628730000|2021-09-14 14:12:10|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|55
1631628740000|2021-09-14 14:12:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|14
1631628750000|2021-09-14 14:12:30|||||||||33
1631628760000|2021-09-14 14:12:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|15
1631628770000|2021-09-14 14:12:50|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|20
1631628780000|2021-09-14 14:13:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|13
1631628790000|2021-09-14 14:13:10|||||||||7
1631628800000|2021-09-14 14:13:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|28
1631628810000|2021-09-14 14:13:30|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|38
1631628830000|2021-09-14 14:13:50|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|59
1631628840000|2021-09-14 14:14:00|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|75
1631628850000|2021-09-14 14:14:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|9
1631628860000|2021-09-14 14:14:20|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|25
1631628870000|2021-09-14 14:14:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|57
1631628880000|2021-09-14 14:14:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|75
1631628890000|2021-09-14 14:14:50|19994.2|19990.2|19998.9|19994.9|20000.4|19996.4|19994.2|19990.2|120
1631628900000|2021-09-14 14:15:00|19997.3|19993.3|20000.4|19996.4|20003.6|19999.6|19997.3|19993.3|72
1631628910000|2021-09-14 14:15:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|55
1631628920000|2021-09-14 14:15:20|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|66
1631628930000|2021-09-14 14:15:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|18
1631628940000|2021-09-14 14:15:40|||||||||19
1631628950000|2021-09-14 14:15:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|8
1631628960000|2021-09-14 14:16:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|9
1631628970000|2021-09-14 14:16:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|37
1631628980000|2021-09-14 14:16:20|||||||||28
1631628990000|2021-09-14 14:16:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|170
1631629000000|2021-09-14 14:16:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|38
1631629010000|2021-09-14 14:16:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|44
1631629020000|2021-09-14 14:17:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|79
1631629030000|2021-09-14 14:17:10|19989.5|19985.5|20000.4|19996.4|20000.4|19996.4|19989.5|19985.5|115
1631629040000|2021-09-14 14:17:20|20002|19998|20006.7|20002.7|20006.7|20002.7|20002|19998|25
1631629050000|2021-09-14 14:17:30|||||||||30
1631629060000|2021-09-14 14:17:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|33
1631629070000|2021-09-14 14:17:50|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|50
1631629080000|2021-09-14 14:18:00|||||||||2
1631629090000|2021-09-14 14:18:10|||||||||129
1631629100000|2021-09-14 14:18:20|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19994.2|19990.2|132
1631629110000|2021-09-14 14:18:30|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|29
1631629120000|2021-09-14 14:18:40|||||||||1
1631629130000|2021-09-14 14:18:50|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|24
1631629140000|2021-09-14 14:19:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|33
1631629150000|2021-09-14 14:19:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|59
1631629160000|2021-09-14 14:19:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1631629170000|2021-09-14 14:19:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|60
1631629180000|2021-09-14 14:19:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|69
1631629190000|2021-09-14 14:19:50|||||||||19
1631629200000|2021-09-14 14:20:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|107
1631629210000|2021-09-14 14:20:10|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|57
1631629220000|2021-09-14 14:20:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|29
1631629230000|2021-09-14 14:20:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|147
1631629240000|2021-09-14 14:20:40|20008.3|20004.3|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|113
1631629250000|2021-09-14 14:20:50|||||||||30
1631629260000|2021-09-14 14:21:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|14
1631629270000|2021-09-14 14:21:10|||||||||1
1631629280000|2021-09-14 14:21:20|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|44
1631629290000|2021-09-14 14:21:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|74
1631629300000|2021-09-14 14:21:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|45
1631629310000|2021-09-14 14:21:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|67
1631629320000|2021-09-14 14:22:00|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|23
1631629330000|2021-09-14 14:22:10|20006.7|20002.7|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|96
1631629340000|2021-09-14 14:22:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|50
1631629350000|2021-09-14 14:22:30|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|38
1631629360000|2021-09-14 14:22:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|21
1631629370000|2021-09-14 14:22:50|||||||||33
1631629380000|2021-09-14 14:23:00|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|32
1631629390000|2021-09-14 14:23:10|||||||||17
1631629400000|2021-09-14 14:23:20|||||||||3
1631629410000|2021-09-14 14:23:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|116
1631629420000|2021-09-14 14:23:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|28
1631629430000|2021-09-14 14:23:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|26
1631629440000|2021-09-14 14:24:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|48
1631629450000|2021-09-14 14:24:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|74
1631629460000|2021-09-14 14:24:20|||||||||3
1631629470000|2021-09-14 14:24:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|68
1631629480000|2021-09-14 14:24:40|20009.8|20005.8|20019.2|20015.2|20019.2|20015.2|20009.8|20005.8|75
1631629490000|2021-09-14 14:24:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|65
1631629500000|2021-09-14 14:25:00|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20012.9|20008.9|94
1631629510000|2021-09-14 14:25:10|20016.1|20012.1|20022.3|20018.3|20025.4|20021.4|20016.1|20012.1|90
1631629520000|2021-09-14 14:25:20|20025.4|20021.4|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|76
1631629530000|2021-09-14 14:25:30|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|32
1631629540000|2021-09-14 14:25:40|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|20
1631629550000|2021-09-14 14:25:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|90
1631629560000|2021-09-14 14:26:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|43
1631629570000|2021-09-14 14:26:10|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|181
1631629580000|2021-09-14 14:26:20|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|23
1631629590000|2021-09-14 14:26:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|5
1631629600000|2021-09-14 14:26:40|||||||||35
1631629610000|2021-09-14 14:26:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|60
1631629620000|2021-09-14 14:27:00|||||||||47
1631629630000|2021-09-14 14:27:10|||||||||4
1631629640000|2021-09-14 14:27:20|20025.4|20021.4|20020.8|20016.8|20025.4|20021.4|20019.2|20015.2|91
1631629650000|2021-09-14 14:27:30|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|44
1631629660000|2021-09-14 14:27:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|67
1631629670000|2021-09-14 14:27:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|41
1631629680000|2021-09-14 14:28:00|||||||||20
1631629690000|2021-09-14 14:28:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|44
1631629700000|2021-09-14 14:28:20|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|119
1631629710000|2021-09-14 14:28:30|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|102
1631629720000|2021-09-14 14:28:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|73
1631629730000|2021-09-14 14:28:50|20020.8|20016.8|20022.3|20018.3|20025.4|20021.4|20020.8|20016.8|102
1631629740000|2021-09-14 14:29:00|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|28
1631629750000|2021-09-14 14:29:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|19
1631629760000|2021-09-14 14:29:20|||||||||10
1631629770000|2021-09-14 14:29:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|37
1631629780000|2021-09-14 14:29:40|||||||||42
1631629790000|2021-09-14 14:29:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|292
1631629800000|2021-09-14 14:30:00|20022.3|20018.3|20031.7|20027.7|20031.7|20027.7|20019.2|20015.2|144
1631629810000|2021-09-14 14:30:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|43
1631629820000|2021-09-14 14:30:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|8
1631629830000|2021-09-14 14:30:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|86
1631629840000|2021-09-14 14:30:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|35
1631629850000|2021-09-14 14:30:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|36
1631629860000|2021-09-14 14:31:00|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|24
1631629870000|2021-09-14 14:31:10|||||||||4
1631629880000|2021-09-14 14:31:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|45
1631629890000|2021-09-14 14:31:30|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|58
1631629900000|2021-09-14 14:31:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|81
1631629910000|2021-09-14 14:31:50|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|144
1631629920000|2021-09-14 14:32:00|20041.1|20037.1|20034.8|20030.8|20044.2|20040.2|20034.8|20030.8|56
1631629930000|2021-09-14 14:32:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|80
1631629940000|2021-09-14 14:32:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|122
1631629960000|2021-09-14 14:32:40|20034.8|20030.8|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|97
1631629970000|2021-09-14 14:32:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1631629980000|2021-09-14 14:33:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|65
1631629990000|2021-09-14 14:33:10|||||||||22
1631630000000|2021-09-14 14:33:20|||||||||48
1631630010000|2021-09-14 14:33:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|64
1631630020000|2021-09-14 14:33:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|48
1631630040000|2021-09-14 14:34:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|73
1631630050000|2021-09-14 14:34:10|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|106
1631630060000|2021-09-14 14:34:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|62
1631630070000|2021-09-14 14:34:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|84
1631630080000|2021-09-14 14:34:40|||||||||10
1631630090000|2021-09-14 14:34:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|52
1631630100000|2021-09-14 14:35:00|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|54
1631630110000|2021-09-14 14:35:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|128
1631630120000|2021-09-14 14:35:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|141
1631630160000|2021-09-14 14:36:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|70
1631630170000|2021-09-14 14:36:10|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|75
1631630180000|2021-09-14 14:36:20|||||||||70
1631630190000|2021-09-14 14:36:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|35
1631630200000|2021-09-14 14:36:40|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20045.8|20041.8|65
1631630210000|2021-09-14 14:36:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|59
1631630220000|2021-09-14 14:37:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|106
1631630230000|2021-09-14 14:37:10|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|55
1631630240000|2021-09-14 14:37:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|78
1631630250000|2021-09-14 14:37:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|52
1631630260000|2021-09-14 14:37:40|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|48
1631630270000|2021-09-14 14:37:50|20058.3|20054.3|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|30
1631630280000|2021-09-14 14:38:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|58
1631630290000|2021-09-14 14:38:10|||||||||14
1631630300000|2021-09-14 14:38:20|||||||||90
1631630310000|2021-09-14 14:38:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|40
1631630320000|2021-09-14 14:38:40|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|115
1631630330000|2021-09-14 14:38:50|20069.2|20065.2|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|90
1631630340000|2021-09-14 14:39:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|109
1631630350000|2021-09-14 14:39:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|70
1631630360000|2021-09-14 14:39:20|20069.2|20065.2|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|55
1631630370000|2021-09-14 14:39:30|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20066.1|20062.1|112
1631630380000|2021-09-14 14:39:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|49
1631630390000|2021-09-14 14:39:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|38
1631630400000|2021-09-14 14:40:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|94
1631630410000|2021-09-14 14:40:10|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|66
1631630420000|2021-09-14 14:40:20|20077|20073|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|32
1631630430000|2021-09-14 14:40:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|104
1631630440000|2021-09-14 14:40:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|38
1631630450000|2021-09-14 14:40:50|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|63
1631630460000|2021-09-14 14:41:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|63
1631630470000|2021-09-14 14:41:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|56
1631630480000|2021-09-14 14:41:20|||||||||40
1631630490000|2021-09-14 14:41:30|||||||||13
1631630500000|2021-09-14 14:41:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|105
1631630510000|2021-09-14 14:41:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|98
1631630520000|2021-09-14 14:42:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|46
1631630530000|2021-09-14 14:42:10|20081.7|20077.7|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|61
1631630540000|2021-09-14 14:42:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|96
1631630550000|2021-09-14 14:42:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|57
1631630560000|2021-09-14 14:42:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|24
1631630570000|2021-09-14 14:42:50|||||||||1
1631630580000|2021-09-14 14:43:00|20089.5|20085.5|20084.8|20080.8|20089.5|20085.5|20084.8|20080.8|185
1631630590000|2021-09-14 14:43:10|||||||||13
1631630600000|2021-09-14 14:43:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|87
1631630610000|2021-09-14 14:43:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|149
1631630620000|2021-09-14 14:43:40|20080.1|20076.1|20091.1|20087.1|20091.1|20087.1|20078.6|20074.6|122
1631630630000|2021-09-14 14:43:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|193
1631630640000|2021-09-14 14:44:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|23
1631630650000|2021-09-14 14:44:10|||||||||8
1631630660000|2021-09-14 14:44:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|35
1631630670000|2021-09-14 14:44:30|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|10
1631630680000|2021-09-14 14:44:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|133
1631630690000|2021-09-14 14:44:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|31
1631630700000|2021-09-14 14:45:00|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|107
1631630710000|2021-09-14 14:45:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|38
1631630720000|2021-09-14 14:45:20|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|101
1631630730000|2021-09-14 14:45:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|126
1631630750000|2021-09-14 14:45:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|76
1631630760000|2021-09-14 14:46:00|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|124
1631630770000|2021-09-14 14:46:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|230
1631630780000|2021-09-14 14:46:20|||||||||14
1631630790000|2021-09-14 14:46:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|126
1631630800000|2021-09-14 14:46:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|50
1631630810000|2021-09-14 14:46:50|20078.6|20074.6|20087.9|20083.9|20087.9|20083.9|20078.6|20074.6|67
1631630820000|2021-09-14 14:47:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|166
1631630830000|2021-09-14 14:47:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|71
1631630840000|2021-09-14 14:47:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|45
1631630850000|2021-09-14 14:47:30|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|96
1631630860000|2021-09-14 14:47:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|75
1631630870000|2021-09-14 14:47:50|20091.1|20087.1|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|75
1631630880000|2021-09-14 14:48:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|121
1631630890000|2021-09-14 14:48:10|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|311
1631630900000|2021-09-14 14:48:20|20097.3|20093.3|20102|20098|20103.6|20099.6|20097.3|20093.3|70
1631630910000|2021-09-14 14:48:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|8
1631630920000|2021-09-14 14:48:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|24
1631630930000|2021-09-14 14:48:50|20106.7|20102.7|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|34
1631630940000|2021-09-14 14:49:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|43
1631630950000|2021-09-14 14:49:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1631630960000|2021-09-14 14:49:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|75
1631630980000|2021-09-14 14:49:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|40
1631630990000|2021-09-14 14:49:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|35
1631631000000|2021-09-14 14:50:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|37
1631631010000|2021-09-14 14:50:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|64
1631631020000|2021-09-14 14:50:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|29
1631631030000|2021-09-14 14:50:30|20100.4|20096.4|20106.7|20102.7|20106.7|20102.7|20100.4|20096.4|135
1631631040000|2021-09-14 14:50:40|||||||||42
1631631050000|2021-09-14 14:50:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|85
1631631060000|2021-09-14 14:51:00|||||||||4
1631631070000|2021-09-14 14:51:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|98
1631631080000|2021-09-14 14:51:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|134
1631631090000|2021-09-14 14:51:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|18
1631631100000|2021-09-14 14:51:40|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|46
1631631110000|2021-09-14 14:51:50|||||||||66
1631631120000|2021-09-14 14:52:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|169
1631631130000|2021-09-14 14:52:10|20106.7|20102.7|20091.1|20087.1|20106.7|20102.7|20091.1|20087.1|279
1631631140000|2021-09-14 14:52:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|142
1631631150000|2021-09-14 14:52:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|93
1631631160000|2021-09-14 14:52:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|24
1631631170000|2021-09-14 14:52:50|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20084.8|20080.8|24
1631631180000|2021-09-14 14:53:00|20091.1|20087.1|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|81
1631631190000|2021-09-14 14:53:10|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|22
1631631200000|2021-09-14 14:53:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|38
1631631210000|2021-09-14 14:53:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|50
1631631220000|2021-09-14 14:53:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1631631240000|2021-09-14 14:54:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|76
1631631250000|2021-09-14 14:54:10|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|104
1631631260000|2021-09-14 14:54:20|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|77
1631631270000|2021-09-14 14:54:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|137
1631631280000|2021-09-14 14:54:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|35
1631631290000|2021-09-14 14:54:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|41
1631631300000|2021-09-14 14:55:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|106
1631631310000|2021-09-14 14:55:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|22
1631631330000|2021-09-14 14:55:30|||||||||30
1631631340000|2021-09-14 14:55:40|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|45
1631631350000|2021-09-14 14:55:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20069.2|20065.2|52
1631631360000|2021-09-14 14:56:00|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|101
1631631370000|2021-09-14 14:56:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20072.3|20068.3|50
1631631380000|2021-09-14 14:56:20|||||||||17
1631631390000|2021-09-14 14:56:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|112
1631631400000|2021-09-14 14:56:40|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|68
1631631410000|2021-09-14 14:56:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|9
1631631420000|2021-09-14 14:57:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|26
1631631430000|2021-09-14 14:57:10|20077|20073|20069.2|20065.2|20077|20073|20069.2|20065.2|38
1631631440000|2021-09-14 14:57:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|156
1631631450000|2021-09-14 14:57:30|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|127
1631631460000|2021-09-14 14:57:40|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|138
1631631470000|2021-09-14 14:57:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|56
1631631480000|2021-09-14 14:58:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|72
1631631500000|2021-09-14 14:58:20|||||||||11
1631631510000|2021-09-14 14:58:30|||||||||22
1631631520000|2021-09-14 14:58:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|36
1631631530000|2021-09-14 14:58:50|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|30
1631631540000|2021-09-14 14:59:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|52
1631631550000|2021-09-14 14:59:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|43
1631631560000|2021-09-14 14:59:20|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|77
1631631570000|2021-09-14 14:59:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1631631580000|2021-09-14 14:59:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|40
1631631590000|2021-09-14 14:59:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|47
1631631600000|2021-09-14 15:00:00|||||||||15
1631631610000|2021-09-14 15:00:10|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|47
1631631620000|2021-09-14 15:00:20|20072.3|20068.3|20070.8|20066.8|20075.4|20071.4|20069.2|20065.2|76
1631631630000|2021-09-14 15:00:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1631631640000|2021-09-14 15:00:40|||||||||56
1631631650000|2021-09-14 15:00:50|20064.5|20060.5|20059.8|20055.8|20064.5|20060.5|20059.8|20055.8|63
1631631660000|2021-09-14 15:01:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|23
1631631670000|2021-09-14 15:01:10|||||||||5
1631631680000|2021-09-14 15:01:20|||||||||65
1631631690000|2021-09-14 15:01:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|77
1631631700000|2021-09-14 15:01:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|40
1631631710000|2021-09-14 15:01:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|14
1631631720000|2021-09-14 15:02:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|14
1631631740000|2021-09-14 15:02:20|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|36
1631631750000|2021-09-14 15:02:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|39
1631631760000|2021-09-14 15:02:40|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|98
1631631770000|2021-09-14 15:02:50|||||||||8
1631631780000|2021-09-14 15:03:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|75
1631631790000|2021-09-14 15:03:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|30
1631631800000|2021-09-14 15:03:20|||||||||9
1631631810000|2021-09-14 15:03:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|30
1631631820000|2021-09-14 15:03:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|26
1631631830000|2021-09-14 15:03:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|18
1631631840000|2021-09-14 15:04:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|61
1631631850000|2021-09-14 15:04:10|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|87
1631631860000|2021-09-14 15:04:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|70
1631631870000|2021-09-14 15:04:30|||||||||3
1631631880000|2021-09-14 15:04:40|20055.1|20051.1|20059.8|20055.8|20059.8|20055.8|20055.1|20051.1|101
1631631890000|2021-09-14 15:04:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|17
1631631900000|2021-09-14 15:05:00|||||||||10
1631631910000|2021-09-14 15:05:10|20062.9|20058.9|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|60
1631631920000|2021-09-14 15:05:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|47
1631631940000|2021-09-14 15:05:40|||||||||7
1631631950000|2021-09-14 15:05:50|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|21
1631631960000|2021-09-14 15:06:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|49
1631631970000|2021-09-14 15:06:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|52
1631631980000|2021-09-14 15:06:20|||||||||3
1631631990000|2021-09-14 15:06:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|50
1631632000000|2021-09-14 15:06:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|37
1631632010000|2021-09-14 15:06:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|24
1631632020000|2021-09-14 15:07:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20058.3|20054.3|36
1631632030000|2021-09-14 15:07:10|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|43
1631632040000|2021-09-14 15:07:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|14
1631632050000|2021-09-14 15:07:30|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|32
1631632060000|2021-09-14 15:07:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|10
1631632080000|2021-09-14 15:08:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|40
1631632090000|2021-09-14 15:08:10|||||||||1
1631632100000|2021-09-14 15:08:20|||||||||4
1631632110000|2021-09-14 15:08:30|||||||||2
1631632120000|2021-09-14 15:08:40|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|94
1631632130000|2021-09-14 15:08:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|12
1631632140000|2021-09-14 15:09:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|21
1631632150000|2021-09-14 15:09:10|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|48
1631632160000|2021-09-14 15:09:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|7
1631632170000|2021-09-14 15:09:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|61
1631632180000|2021-09-14 15:09:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|38
1631632190000|2021-09-14 15:09:50|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|76
1631632200000|2021-09-14 15:10:00|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|39
1631632210000|2021-09-14 15:10:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|98
1631632220000|2021-09-14 15:10:20|||||||||11
1631632230000|2021-09-14 15:10:30|||||||||1
1631632240000|2021-09-14 15:10:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|56
1631632250000|2021-09-14 15:10:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|35
1631632270000|2021-09-14 15:11:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|146
1631632280000|2021-09-14 15:11:20|20037.9|20033.9|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|88
1631632290000|2021-09-14 15:11:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|118
1631632300000|2021-09-14 15:11:40|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|38
1631632320000|2021-09-14 15:12:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|90
1631632330000|2021-09-14 15:12:10|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|30
1631632340000|2021-09-14 15:12:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1631632350000|2021-09-14 15:12:30|||||||||10
1631632360000|2021-09-14 15:12:40|||||||||66
1631632370000|2021-09-14 15:12:50|||||||||5
1631632380000|2021-09-14 15:13:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|17
1631632390000|2021-09-14 15:13:10|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|118
1631632400000|2021-09-14 15:13:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20
1631632430000|2021-09-14 15:13:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|35
1631632440000|2021-09-14 15:14:00|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|87
1631632450000|2021-09-14 15:14:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1631632460000|2021-09-14 15:14:20|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|73
1631632470000|2021-09-14 15:14:30|||||||||1
1631632480000|2021-09-14 15:14:40|||||||||1
1631632490000|2021-09-14 15:14:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|62
1631632500000|2021-09-14 15:15:00|20023.9|20019.9|20025.4|20021.4|20027|20023|20022.3|20018.3|166
1631632510000|2021-09-14 15:15:10|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|90
1631632520000|2021-09-14 15:15:20|||||||||1
1631632530000|2021-09-14 15:15:30|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|64
1631632540000|2021-09-14 15:15:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|28
1631632550000|2021-09-14 15:15:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|57
1631632560000|2021-09-14 15:16:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|21
1631632570000|2021-09-14 15:16:10|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|6
1631632580000|2021-09-14 15:16:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|14
1631632590000|2021-09-14 15:16:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|26
1631632600000|2021-09-14 15:16:40|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|55
1631632610000|2021-09-14 15:16:50|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|32
1631632620000|2021-09-14 15:17:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|15
1631632630000|2021-09-14 15:17:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1631632640000|2021-09-14 15:17:20|||||||||26
1631632650000|2021-09-14 15:17:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|22
1631632660000|2021-09-14 15:17:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|14
1631632670000|2021-09-14 15:17:50|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|35
1631632680000|2021-09-14 15:18:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|50
1631632690000|2021-09-14 15:18:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|24
1631632700000|2021-09-14 15:18:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1631632710000|2021-09-14 15:18:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|28
1631632720000|2021-09-14 15:18:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|21
1631632730000|2021-09-14 15:18:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|92
1631632740000|2021-09-14 15:19:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|34
1631632750000|2021-09-14 15:19:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|35
1631632770000|2021-09-14 15:19:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|11
1631632790000|2021-09-14 15:19:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|62
1631632800000|2021-09-14 15:20:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|15
1631632810000|2021-09-14 15:20:10|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|20
1631632820000|2021-09-14 15:20:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|45
1631632830000|2021-09-14 15:20:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|16
1631632840000|2021-09-14 15:20:40|||||||||1
1631632850000|2021-09-14 15:20:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|46
1631632860000|2021-09-14 15:21:00|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|59
1631632870000|2021-09-14 15:21:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|28
1631632880000|2021-09-14 15:21:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|103
1631632890000|2021-09-14 15:21:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|34
1631632900000|2021-09-14 15:21:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|39
1631632910000|2021-09-14 15:21:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1631632920000|2021-09-14 15:22:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|48
1631632940000|2021-09-14 15:22:20|||||||||51
1631632960000|2021-09-14 15:22:40|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|34
1631632970000|2021-09-14 15:22:50|||||||||3
1631632980000|2021-09-14 15:23:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|54
1631632990000|2021-09-14 15:23:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20
1631633000000|2021-09-14 15:23:20|20009.8|20005.8|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|89
1631633010000|2021-09-14 15:23:30|20009.8|20005.8|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|63
1631633020000|2021-09-14 15:23:40|||||||||22
1631633030000|2021-09-14 15:23:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|76
1631633040000|2021-09-14 15:24:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|57
1631633050000|2021-09-14 15:24:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|22
1631633060000|2021-09-14 15:24:20|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|82
1631633070000|2021-09-14 15:24:30|||||||||14
1631633080000|2021-09-14 15:24:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|56
1631633090000|2021-09-14 15:24:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|5
1631633100000|2021-09-14 15:25:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|8
1631633110000|2021-09-14 15:25:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|29
1631633120000|2021-09-14 15:25:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|70
1631633130000|2021-09-14 15:25:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|40
1631633140000|2021-09-14 15:25:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|41
1631633150000|2021-09-14 15:25:50|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|67
1631633160000|2021-09-14 15:26:00|20000.4|19996.4|20002|19998|20003.6|19999.6|20000.4|19996.4|56
1631633170000|2021-09-14 15:26:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1631633180000|2021-09-14 15:26:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|135
1631633190000|2021-09-14 15:26:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|48
1631633200000|2021-09-14 15:26:40|||||||||17
1631633210000|2021-09-14 15:26:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1631633240000|2021-09-14 15:27:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|22
1631633250000|2021-09-14 15:27:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|42
1631633260000|2021-09-14 15:27:40|||||||||49
1631633270000|2021-09-14 15:27:50|||||||||9
1631633280000|2021-09-14 15:28:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1631633300000|2021-09-14 15:28:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|29
1631633310000|2021-09-14 15:28:30|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|16
1631633320000|2021-09-14 15:28:40|||||||||7
1631633330000|2021-09-14 15:28:50|||||||||1
1631633340000|2021-09-14 15:29:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|62
1631633350000|2021-09-14 15:29:10|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|31
1631633360000|2021-09-14 15:29:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|12
1631633370000|2021-09-14 15:29:30|||||||||27
1631633380000|2021-09-14 15:29:40|||||||||11
1631633400000|2021-09-14 15:30:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|65
1631633410000|2021-09-14 15:30:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|8
1631633420000|2021-09-14 15:30:20|20000.4|19996.4|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|53
1631633430000|2021-09-14 15:30:30|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|69
1631633450000|2021-09-14 15:30:50|||||||||10
1631633460000|2021-09-14 15:31:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|37
1631633470000|2021-09-14 15:31:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|88
1631633480000|2021-09-14 15:31:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|48
1631633490000|2021-09-14 15:31:30|||||||||6
1631633500000|2021-09-14 15:31:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|92
1631633520000|2021-09-14 15:32:00|||||||||21
1631633530000|2021-09-14 15:32:10|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|5
1631633540000|2021-09-14 15:32:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|11
1631633550000|2021-09-14 15:32:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|26
1631633570000|2021-09-14 15:32:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1631633580000|2021-09-14 15:33:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|37
1631633590000|2021-09-14 15:33:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|9
1631633600000|2021-09-14 15:33:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|22
1631633610000|2021-09-14 15:33:30|||||||||37
1631633620000|2021-09-14 15:33:40|20022.3|20018.3|20017.6|20013.6|20022.3|20018.3|20017.6|20013.6|9
1631633630000|2021-09-14 15:33:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|26
1631633640000|2021-09-14 15:34:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|22
1631633660000|2021-09-14 15:34:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|34
1631633680000|2021-09-14 15:34:40|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|39
1631633690000|2021-09-14 15:34:50|||||||||5
1631633710000|2021-09-14 15:35:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|17
1631633720000|2021-09-14 15:35:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1631633730000|2021-09-14 15:35:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|20
1631633740000|2021-09-14 15:35:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|19
1631633750000|2021-09-14 15:35:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|13
1631633760000|2021-09-14 15:36:00|||||||||5
1631633770000|2021-09-14 15:36:10|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|67
1631633780000|2021-09-14 15:36:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1631633800000|2021-09-14 15:36:40|||||||||3
1631633810000|2021-09-14 15:36:50|||||||||6
1631633850000|2021-09-14 15:37:30|||||||||3
1631633860000|2021-09-14 15:37:40|||||||||2
1631633870000|2021-09-14 15:37:50|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|13
1631633880000|2021-09-14 15:38:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|9
1631633900000|2021-09-14 15:38:20|20027|20023|20023.9|20019.9|20028.6|20024.6|20023.9|20019.9|45
1631633910000|2021-09-14 15:38:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|35
1631633920000|2021-09-14 15:38:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|5
1631633930000|2021-09-14 15:38:50|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|22
1631633960000|2021-09-14 15:39:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|16
1631633970000|2021-09-14 15:39:30|||||||||17
1631633980000|2021-09-14 15:39:40|20027|20023|20027|20023|20027|20023|20027|20023|35
1631633990000|2021-09-14 15:39:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1631634000000|2021-09-14 15:40:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|11
1631634010000|2021-09-14 15:40:10|||||||||200
1631634020000|2021-09-14 15:40:20|||||||||8
1631634030000|2021-09-14 15:40:30|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|26
1631634060000|2021-09-14 15:41:00|||||||||30
1631634070000|2021-09-14 15:41:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|18
1631634080000|2021-09-14 15:41:20|20020.8|20016.8|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|47
1631634090000|2021-09-14 15:41:30|20012.9|20008.9|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|58
1631634100000|2021-09-14 15:41:40|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|109
1631634110000|2021-09-14 15:41:50|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|164
1631634120000|2021-09-14 15:42:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19994.2|19990.2|96
1631634130000|2021-09-14 15:42:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|59
1631634140000|2021-09-14 15:42:20|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|25
1631634150000|2021-09-14 15:42:30|20003.6|19999.6|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|29
1631634170000|2021-09-14 15:42:50|||||||||8
1631634180000|2021-09-14 15:43:00|||||||||2
1631634190000|2021-09-14 15:43:10|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|11
1631634200000|2021-09-14 15:43:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|34
1631634210000|2021-09-14 15:43:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|28
1631634220000|2021-09-14 15:43:40|||||||||256
1631634230000|2021-09-14 15:43:50|||||||||54
1631634240000|2021-09-14 15:44:00|||||||||4
1631634250000|2021-09-14 15:44:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|50
1631634260000|2021-09-14 15:44:20|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|17
1631634270000|2021-09-14 15:44:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|1
1631634280000|2021-09-14 15:44:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|16
1631634290000|2021-09-14 15:44:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|343
1631634300000|2021-09-14 15:45:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|72
1631634320000|2021-09-14 15:45:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|146
1631634330000|2021-09-14 15:45:30|||||||||49
1631634340000|2021-09-14 15:45:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|103
1631634350000|2021-09-14 15:45:50|||||||||11
1631634360000|2021-09-14 15:46:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|34
1631634370000|2021-09-14 15:46:10|||||||||1
1631634380000|2021-09-14 15:46:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|18
1631634390000|2021-09-14 15:46:30|||||||||5
1631634410000|2021-09-14 15:46:50|20020.8|20016.8|20022.3|20018.3|20025.4|20021.4|20020.8|20016.8|31
1631634420000|2021-09-14 15:47:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|22
1631634430000|2021-09-14 15:47:10|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|18
1631634440000|2021-09-14 15:47:20|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|21
1631634450000|2021-09-14 15:47:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1631634470000|2021-09-14 15:47:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|213
1631634480000|2021-09-14 15:48:00|20019.2|20015.2|20022.3|20018.3|20025.4|20021.4|20019.2|20015.2|99
1631634500000|2021-09-14 15:48:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|33
1631634510000|2021-09-14 15:48:30|||||||||2
1631634520000|2021-09-14 15:48:40|||||||||1
1631634530000|2021-09-14 15:48:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|66
1631634540000|2021-09-14 15:49:00|||||||||3
1631634560000|2021-09-14 15:49:20|||||||||8
1631634570000|2021-09-14 15:49:30|||||||||12
1631634580000|2021-09-14 15:49:40|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|61
1631634590000|2021-09-14 15:49:50|||||||||6
1631634600000|2021-09-14 15:50:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|16
1631634650000|2021-09-14 15:50:50|||||||||52
1631634670000|2021-09-14 15:51:10|||||||||57
1631634680000|2021-09-14 15:51:20|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|27
1631634690000|2021-09-14 15:51:30|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|5
1631634700000|2021-09-14 15:51:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|1
1631634710000|2021-09-14 15:51:50|||||||||1
1631634720000|2021-09-14 15:52:00|||||||||2
1631634730000|2021-09-14 15:52:10|||||||||3
1631634740000|2021-09-14 15:52:20|||||||||2
1631634750000|2021-09-14 15:52:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|59
1631634760000|2021-09-14 15:52:40|||||||||33
1631634770000|2021-09-14 15:52:50|||||||||9
1631634780000|2021-09-14 15:53:00|||||||||8
1631634790000|2021-09-14 15:53:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|34
1631634800000|2021-09-14 15:53:20|||||||||24
1631634830000|2021-09-14 15:53:50|||||||||11
1631634840000|2021-09-14 15:54:00|20025.4|20021.4|20027|20023|20028.6|20024.6|20025.4|20021.4|33
1631634850000|2021-09-14 15:54:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1631634870000|2021-09-14 15:54:30|||||||||12
1631634900000|2021-09-14 15:55:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|35
1631634910000|2021-09-14 15:55:10|||||||||7
1631634920000|2021-09-14 15:55:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|11
1631634930000|2021-09-14 15:55:30|||||||||10
1631634940000|2021-09-14 15:55:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1631634960000|2021-09-14 15:56:00|||||||||24
1631634990000|2021-09-14 15:56:30|||||||||1
1631635020000|2021-09-14 15:57:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|25
1631635030000|2021-09-14 15:57:10|20022.3|20018.3|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|16
1631635040000|2021-09-14 15:57:20|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|35
1631635050000|2021-09-14 15:57:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|22
1631635070000|2021-09-14 15:57:50|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|19
1631635080000|2021-09-14 15:58:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|22
1631635090000|2021-09-14 15:58:10|||||||||16
1631635100000|2021-09-14 15:58:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20
1631635130000|2021-09-14 15:58:50|||||||||1
1631635140000|2021-09-14 15:59:00|||||||||13
1631635160000|2021-09-14 15:59:20|||||||||8
1631635180000|2021-09-14 15:59:40|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20014.5|20010.5|20
1631635190000|2021-09-14 15:59:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1631635200000|2021-09-14 16:00:00|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|30
1631635210000|2021-09-14 16:00:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|24
1631635220000|2021-09-14 16:00:20|||||||||1
1631635230000|2021-09-14 16:00:30|||||||||9
1631635250000|2021-09-14 16:00:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|9
1631635260000|2021-09-14 16:01:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|12
1631635270000|2021-09-14 16:01:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|10
1631635280000|2021-09-14 16:01:20|||||||||4
1631635310000|2021-09-14 16:01:50|||||||||3
1631635330000|2021-09-14 16:02:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|12
1631635340000|2021-09-14 16:02:20|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|6
1631635360000|2021-09-14 16:02:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|18
1631635370000|2021-09-14 16:02:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|40
1631635380000|2021-09-14 16:03:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|26
1631635390000|2021-09-14 16:03:10|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|14
1631635400000|2021-09-14 16:03:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|2
1631635410000|2021-09-14 16:03:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|28
1631635420000|2021-09-14 16:03:40|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|25
1631635430000|2021-09-14 16:03:50|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|8
1631635440000|2021-09-14 16:04:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|3
1631635450000|2021-09-14 16:04:10|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|3
1631635460000|2021-09-14 16:04:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|3
1631635480000|2021-09-14 16:04:40|||||||||5
1631635500000|2021-09-14 16:05:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|35
1631635540000|2021-09-14 16:05:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|12
1631635550000|2021-09-14 16:05:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|6
1631635560000|2021-09-14 16:06:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|26
1631635580000|2021-09-14 16:06:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|12
1631635590000|2021-09-14 16:06:30|||||||||2
1631635600000|2021-09-14 16:06:40|||||||||14
1631635610000|2021-09-14 16:06:50|||||||||6
1631635620000|2021-09-14 16:07:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|28
1631635640000|2021-09-14 16:07:20|||||||||2
1631635650000|2021-09-14 16:07:30|||||||||45
1631635670000|2021-09-14 16:07:50|||||||||1
1631635680000|2021-09-14 16:08:00|20002|19998|19997.3|19993.3|20002|19998|19997.3|19993.3|41
1631635690000|2021-09-14 16:08:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|39
1631635700000|2021-09-14 16:08:20|||||||||5
1631635710000|2021-09-14 16:08:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|28
1631635740000|2021-09-14 16:09:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1631635750000|2021-09-14 16:09:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|12
1631635770000|2021-09-14 16:09:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|31
1631635780000|2021-09-14 16:09:40|||||||||6
1631635800000|2021-09-14 16:10:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|32
1631635810000|2021-09-14 16:10:10|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|19
1631635820000|2021-09-14 16:10:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|9
1631635830000|2021-09-14 16:10:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|1
1631635840000|2021-09-14 16:10:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|17
1631635930000|2021-09-14 16:12:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1631635940000|2021-09-14 16:12:20|||||||||12
1631635950000|2021-09-14 16:12:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|26
1631635960000|2021-09-14 16:12:40|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|7
1631635970000|2021-09-14 16:12:50|||||||||1
1631635980000|2021-09-14 16:13:00|||||||||2
1631635990000|2021-09-14 16:13:10|||||||||12
1631636000000|2021-09-14 16:13:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|16
1631636010000|2021-09-14 16:13:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|15
1631636020000|2021-09-14 16:13:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|13
1631636030000|2021-09-14 16:13:50|||||||||6
1631636040000|2021-09-14 16:14:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|8
1631636070000|2021-09-14 16:14:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|12
1631636080000|2021-09-14 16:14:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1631636110000|2021-09-14 16:15:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|45
1631636120000|2021-09-14 16:15:20|||||||||12
1631636130000|2021-09-14 16:15:30|||||||||13
1631636140000|2021-09-14 16:15:40|||||||||5
1631636150000|2021-09-14 16:15:50|||||||||14
1631636160000|2021-09-14 16:16:00|||||||||26
1631636170000|2021-09-14 16:16:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|43
1631636250000|2021-09-14 16:17:30|||||||||20
1631636270000|2021-09-14 16:17:50|||||||||2
1631636280000|2021-09-14 16:18:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|40
1631636310000|2021-09-14 16:18:30|||||||||8
1631636330000|2021-09-14 16:18:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|82
1631636340000|2021-09-14 16:19:00|||||||||40
1631636350000|2021-09-14 16:19:10|||||||||1
1631636360000|2021-09-14 16:19:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|18
1631636370000|2021-09-14 16:19:30|||||||||11
1631636380000|2021-09-14 16:19:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|35
1631636400000|2021-09-14 16:20:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|72
1631636410000|2021-09-14 16:20:10|||||||||11
1631636430000|2021-09-14 16:20:30|||||||||5
1631636500000|2021-09-14 16:21:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|40
1631636510000|2021-09-14 16:21:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|18
1631636520000|2021-09-14 16:22:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|17
1631636550000|2021-09-14 16:22:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|25
1631636570000|2021-09-14 16:22:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|23
1631636580000|2021-09-14 16:23:00|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|4
1631636590000|2021-09-14 16:23:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|3
1631636620000|2021-09-14 16:23:40|||||||||5
1631636640000|2021-09-14 16:24:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|26
1631636660000|2021-09-14 16:24:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|26
1631636670000|2021-09-14 16:24:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|4
1631636690000|2021-09-14 16:24:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|28
1631636700000|2021-09-14 16:25:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1631636730000|2021-09-14 16:25:30|||||||||1
1631636750000|2021-09-14 16:25:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|42
1631636780000|2021-09-14 16:26:20|||||||||1
1631636790000|2021-09-14 16:26:30|||||||||2
1631636810000|2021-09-14 16:26:50|||||||||23
1631636830000|2021-09-14 16:27:10|||||||||1
1631636860000|2021-09-14 16:27:40|||||||||1
1631636870000|2021-09-14 16:27:50|||||||||4
1631636880000|2021-09-14 16:28:00|||||||||1
1631636890000|2021-09-14 16:28:10|||||||||1
1631636900000|2021-09-14 16:28:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|4
1631636920000|2021-09-14 16:28:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|27
1631636930000|2021-09-14 16:28:50|||||||||224
1631636950000|2021-09-14 16:29:10|||||||||1
1631636960000|2021-09-14 16:29:20|||||||||1
1631636970000|2021-09-14 16:29:30|||||||||45
1631636990000|2021-09-14 16:29:50|||||||||1
1631637000000|2021-09-14 16:30:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|4
1631637060000|2021-09-14 16:31:00|||||||||5
1631637070000|2021-09-14 16:31:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|29
1631637080000|2021-09-14 16:31:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|13
1631637100000|2021-09-14 16:31:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|38
1631637160000|2021-09-14 16:32:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19
1631637170000|2021-09-14 16:32:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|41
1631637180000|2021-09-14 16:33:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|47
1631637190000|2021-09-14 16:33:10|||||||||43
1631637220000|2021-09-14 16:33:40|||||||||59
1631637230000|2021-09-14 16:33:50|||||||||29
1631637240000|2021-09-14 16:34:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|39
1631637250000|2021-09-14 16:34:10|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|2
1631637260000|2021-09-14 16:34:20|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|33
1631637270000|2021-09-14 16:34:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631637300000|2021-09-14 16:35:00|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|21
1631637310000|2021-09-14 16:35:10|||||||||2
1631637330000|2021-09-14 16:35:30|||||||||2
1631637340000|2021-09-14 16:35:40|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|8
1631637350000|2021-09-14 16:35:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|27
1631637360000|2021-09-14 16:36:00|||||||||25
1631637370000|2021-09-14 16:36:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|19
1631637380000|2021-09-14 16:36:20|||||||||64
1631637410000|2021-09-14 16:36:50|||||||||14
1631637450000|2021-09-14 16:37:30|||||||||21
1631637460000|2021-09-14 16:37:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|30
1631637470000|2021-09-14 16:37:50|||||||||1
1631637480000|2021-09-14 16:38:00|||||||||1
1631637490000|2021-09-14 16:38:10|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|102
1631637530000|2021-09-14 16:38:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|61
1631637540000|2021-09-14 16:39:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|12
1631637550000|2021-09-14 16:39:10|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|11
1631637560000|2021-09-14 16:39:20|20006.7|20002.7|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|37
1631637580000|2021-09-14 16:39:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|58
1631637610000|2021-09-14 16:40:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|34
1631637620000|2021-09-14 16:40:20|||||||||2
1631637640000|2021-09-14 16:40:40|||||||||1
1631637650000|2021-09-14 16:40:50|||||||||3
1631637660000|2021-09-14 16:41:00|||||||||9
1631637690000|2021-09-14 16:41:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|23
1631637700000|2021-09-14 16:41:40|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|57
1631637710000|2021-09-14 16:41:50|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|38
1631637720000|2021-09-14 16:42:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|26
1631637730000|2021-09-14 16:42:10|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|105
1631637740000|2021-09-14 16:42:20|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|3
1631637750000|2021-09-14 16:42:30|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|57
1631637760000|2021-09-14 16:42:40|19980.1|19976.1|19983.3|19979.3|19983.3|19979.3|19980.1|19976.1|61
1631637770000|2021-09-14 16:42:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|3
1631637780000|2021-09-14 16:43:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|38
1631637790000|2021-09-14 16:43:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|20
1631637800000|2021-09-14 16:43:20|||||||||4
1631637830000|2021-09-14 16:43:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|28
1631637840000|2021-09-14 16:44:00|||||||||16
1631637850000|2021-09-14 16:44:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1631637860000|2021-09-14 16:44:20|||||||||10
1631637870000|2021-09-14 16:44:30|||||||||2
1631637880000|2021-09-14 16:44:40|||||||||11
1631637890000|2021-09-14 16:44:50|||||||||6
1631637910000|2021-09-14 16:45:10|||||||||1
1631637930000|2021-09-14 16:45:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|29
1631637940000|2021-09-14 16:45:40|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|51
1631637950000|2021-09-14 16:45:50|||||||||2
1631637960000|2021-09-14 16:46:00|||||||||17
1631637980000|2021-09-14 16:46:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|12
1631637990000|2021-09-14 16:46:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|5
1631638020000|2021-09-14 16:47:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|8
1631638030000|2021-09-14 16:47:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19
1631638040000|2021-09-14 16:47:20|||||||||2
1631638050000|2021-09-14 16:47:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|22
1631638060000|2021-09-14 16:47:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1631638070000|2021-09-14 16:47:50|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|12
1631638080000|2021-09-14 16:48:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|9
1631638090000|2021-09-14 16:48:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|23
1631638100000|2021-09-14 16:48:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1631638110000|2021-09-14 16:48:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|18
1631638130000|2021-09-14 16:48:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|8
1631638140000|2021-09-14 16:49:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|1
1631638160000|2021-09-14 16:49:20|||||||||8
1631638170000|2021-09-14 16:49:30|||||||||6
1631638190000|2021-09-14 16:49:50|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|9
1631638200000|2021-09-14 16:50:00|||||||||1
1631638210000|2021-09-14 16:50:10|||||||||1
1631638240000|2021-09-14 16:50:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1631638270000|2021-09-14 16:51:10|||||||||1
1631638290000|2021-09-14 16:51:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|35
1631638300000|2021-09-14 16:51:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|17
1631638340000|2021-09-14 16:52:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|42
1631638350000|2021-09-14 16:52:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|12
1631638370000|2021-09-14 16:52:50|||||||||1
1631638390000|2021-09-14 16:53:10|||||||||17
1631638400000|2021-09-14 16:53:20|||||||||28
1631638430000|2021-09-14 16:53:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|25
1631638440000|2021-09-14 16:54:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|17
1631638450000|2021-09-14 16:54:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|19
1631638460000|2021-09-14 16:54:20|||||||||9
1631638470000|2021-09-14 16:54:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|22
1631638480000|2021-09-14 16:54:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|9
1631638500000|2021-09-14 16:55:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|35
1631638530000|2021-09-14 16:55:30|||||||||3
1631638560000|2021-09-14 16:56:00|||||||||4
1631638570000|2021-09-14 16:56:10|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|8
1631638580000|2021-09-14 16:56:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|41
1631638600000|2021-09-14 16:56:40|||||||||3
1631638610000|2021-09-14 16:56:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|7
1631638620000|2021-09-14 16:57:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|16
1631638630000|2021-09-14 16:57:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|24
1631638670000|2021-09-14 16:57:50|||||||||1
1631638690000|2021-09-14 16:58:10|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|16
1631638700000|2021-09-14 16:58:20|||||||||3
1631638710000|2021-09-14 16:58:30|||||||||2
1631638720000|2021-09-14 16:58:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|6
1631638740000|2021-09-14 16:59:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20006.7|20002.7|49
1631638760000|2021-09-14 16:59:20|||||||||15
1631638770000|2021-09-14 16:59:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1631638780000|2021-09-14 16:59:40|||||||||1
1631638800000|2021-09-14 17:00:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|55
1631638810000|2021-09-14 17:00:10|||||||||7
1631638830000|2021-09-14 17:00:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|59
1631638890000|2021-09-14 17:01:30|||||||||42
1631638900000|2021-09-14 17:01:40|||||||||5
1631638910000|2021-09-14 17:01:50|||||||||7
1631638920000|2021-09-14 17:02:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|32
1631638930000|2021-09-14 17:02:10|||||||||9
1631638950000|2021-09-14 17:02:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|34
1631638970000|2021-09-14 17:02:50|||||||||11
1631638980000|2021-09-14 17:03:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|24
1631639000000|2021-09-14 17:03:20|||||||||1
1631639020000|2021-09-14 17:03:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|38
1631639030000|2021-09-14 17:03:50|||||||||61
1631639050000|2021-09-14 17:04:10|||||||||5
1631639080000|2021-09-14 17:04:40|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|33
1631639100000|2021-09-14 17:05:00|||||||||1
1631639110000|2021-09-14 17:05:10|||||||||1
1631639140000|2021-09-14 17:05:40|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|6
1631639150000|2021-09-14 17:05:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1631639190000|2021-09-14 17:06:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|28
1631639200000|2021-09-14 17:06:40|||||||||4
1631639220000|2021-09-14 17:07:00|||||||||9
1631639260000|2021-09-14 17:07:40|||||||||30
1631639270000|2021-09-14 17:07:50|||||||||31
1631639280000|2021-09-14 17:08:00|||||||||16
1631639290000|2021-09-14 17:08:10|20016.1|20012.1|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|107
1631639300000|2021-09-14 17:08:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|15
1631639310000|2021-09-14 17:08:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|40
1631639320000|2021-09-14 17:08:40|||||||||33
1631639330000|2021-09-14 17:08:50|||||||||31
1631639340000|2021-09-14 17:09:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|39
1631639380000|2021-09-14 17:09:40|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|47
1631639390000|2021-09-14 17:09:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1631639410000|2021-09-14 17:10:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|14
1631639430000|2021-09-14 17:10:30|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|109
1631639440000|2021-09-14 17:10:40|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|9
1631639450000|2021-09-14 17:10:50|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|65
1631639460000|2021-09-14 17:11:00|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|33
1631639470000|2021-09-14 17:11:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|14
1631639480000|2021-09-14 17:11:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1631639490000|2021-09-14 17:11:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|30
1631639500000|2021-09-14 17:11:40|||||||||4
1631639510000|2021-09-14 17:11:50|||||||||3
1631639520000|2021-09-14 17:12:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|7
1631639530000|2021-09-14 17:12:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|9
1631639560000|2021-09-14 17:12:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|90
1631639570000|2021-09-14 17:12:50|20012.9|20008.9|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|151
1631639580000|2021-09-14 17:13:00|||||||||14
1631639590000|2021-09-14 17:13:10|||||||||14
1631639600000|2021-09-14 17:13:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1631639610000|2021-09-14 17:13:30|||||||||9
1631639620000|2021-09-14 17:13:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1631639630000|2021-09-14 17:13:50|||||||||11
1631639640000|2021-09-14 17:14:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|31
1631639650000|2021-09-14 17:14:10|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|30
1631639660000|2021-09-14 17:14:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1631639670000|2021-09-14 17:14:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|5
1631639680000|2021-09-14 17:14:40|||||||||2
1631639690000|2021-09-14 17:14:50|||||||||2
1631639700000|2021-09-14 17:15:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|16
1631639710000|2021-09-14 17:15:10|||||||||14
1631639740000|2021-09-14 17:15:40|||||||||1
1631639750000|2021-09-14 17:15:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|236
1631639760000|2021-09-14 17:16:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1631639770000|2021-09-14 17:16:10|||||||||21
1631639780000|2021-09-14 17:16:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1631639790000|2021-09-14 17:16:30|||||||||9
1631639810000|2021-09-14 17:16:50|||||||||31
1631639820000|2021-09-14 17:17:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|20
1631639840000|2021-09-14 17:17:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|46
1631639870000|2021-09-14 17:17:50|||||||||1
1631639880000|2021-09-14 17:18:00|||||||||2
1631639900000|2021-09-14 17:18:20|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|11
1631639910000|2021-09-14 17:18:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1631639920000|2021-09-14 17:18:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|37
1631639930000|2021-09-14 17:18:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1631639940000|2021-09-14 17:19:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|41
1631639950000|2021-09-14 17:19:10|||||||||16
1631639960000|2021-09-14 17:19:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|65
1631639970000|2021-09-14 17:19:30|||||||||13
1631639980000|2021-09-14 17:19:40|||||||||13
1631639990000|2021-09-14 17:19:50|||||||||12
1631640000000|2021-09-14 17:20:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|18
1631640010000|2021-09-14 17:20:10|||||||||5
1631640020000|2021-09-14 17:20:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20
1631640060000|2021-09-14 17:21:00|||||||||2
1631640070000|2021-09-14 17:21:10|||||||||1
1631640080000|2021-09-14 17:21:20|||||||||9
1631640090000|2021-09-14 17:21:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|22
1631640100000|2021-09-14 17:21:40|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|8
1631640110000|2021-09-14 17:21:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1631640120000|2021-09-14 17:22:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1631640130000|2021-09-14 17:22:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|7
1631640170000|2021-09-14 17:22:50|||||||||1
1631640240000|2021-09-14 17:24:00|||||||||19
1631640250000|2021-09-14 17:24:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20
1631640260000|2021-09-14 17:24:20|||||||||9
1631640270000|2021-09-14 17:24:30|20022.3|20018.3|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|84
1631640280000|2021-09-14 17:24:40|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|83
1631640290000|2021-09-14 17:24:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|15
1631640300000|2021-09-14 17:25:00|||||||||14
1631640310000|2021-09-14 17:25:10|||||||||1
1631640330000|2021-09-14 17:25:30|||||||||10
1631640340000|2021-09-14 17:25:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|17
1631640360000|2021-09-14 17:26:00|||||||||27
1631640390000|2021-09-14 17:26:30|||||||||3
1631640400000|2021-09-14 17:26:40|||||||||3
1631640440000|2021-09-14 17:27:20|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20008.3|20004.3|33
1631640470000|2021-09-14 17:27:50|||||||||2
1631640480000|2021-09-14 17:28:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|15
1631640490000|2021-09-14 17:28:10|||||||||1
1631640500000|2021-09-14 17:28:20|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|38
1631640520000|2021-09-14 17:28:40|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|21
1631640530000|2021-09-14 17:28:50|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|85
1631640540000|2021-09-14 17:29:00|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|60
1631640550000|2021-09-14 17:29:10|||||||||31
1631640560000|2021-09-14 17:29:20|||||||||1
1631640570000|2021-09-14 17:29:30|||||||||2
1631640580000|2021-09-14 17:29:40|||||||||27
1631640590000|2021-09-14 17:29:50|||||||||28
1631640600000|2021-09-14 17:30:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|32
1631640610000|2021-09-14 17:30:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1631640620000|2021-09-14 17:30:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|22
1631640630000|2021-09-14 17:30:30|||||||||8
1631640640000|2021-09-14 17:30:40|||||||||5
1631640650000|2021-09-14 17:30:50|||||||||18
1631640660000|2021-09-14 17:31:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|5
1631640670000|2021-09-14 17:31:10|||||||||16
1631640680000|2021-09-14 17:31:20|||||||||10
1631640690000|2021-09-14 17:31:30|||||||||7
1631640710000|2021-09-14 17:31:50|||||||||1
1631640720000|2021-09-14 17:32:00|||||||||5
1631640760000|2021-09-14 17:32:40|||||||||2
1631640770000|2021-09-14 17:32:50|||||||||1
1631640800000|2021-09-14 17:33:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|40
1631640810000|2021-09-14 17:33:30|||||||||14
1631640830000|2021-09-14 17:33:50|||||||||8
1631640840000|2021-09-14 17:34:00|||||||||77
1631640850000|2021-09-14 17:34:10|||||||||51
1631640870000|2021-09-14 17:34:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|89
1631640880000|2021-09-14 17:34:40|||||||||2
1631640950000|2021-09-14 17:35:50|||||||||1
1631640970000|2021-09-14 17:36:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1631640990000|2021-09-14 17:36:30|||||||||60
1631641020000|2021-09-14 17:37:00|||||||||1
1631641030000|2021-09-14 17:37:10|||||||||1
1631641040000|2021-09-14 17:37:20|||||||||2
1631641050000|2021-09-14 17:37:30|||||||||1
1631641070000|2021-09-14 17:37:50|||||||||1
1631641090000|2021-09-14 17:38:10|||||||||26
1631641110000|2021-09-14 17:38:30|||||||||1
1631641130000|2021-09-14 17:38:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1631641150000|2021-09-14 17:39:10|||||||||10
1631641160000|2021-09-14 17:39:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|37
1631641180000|2021-09-14 17:39:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|18
1631641190000|2021-09-14 17:39:50|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|17
1631641200000|2021-09-14 17:40:00|||||||||1
1631641220000|2021-09-14 17:40:20|||||||||3
1631641280000|2021-09-14 17:41:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|12
1631641290000|2021-09-14 17:41:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|39
1631641300000|2021-09-14 17:41:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|11
1631641310000|2021-09-14 17:41:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|106
1631641320000|2021-09-14 17:42:00|||||||||124
1631641330000|2021-09-14 17:42:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|12
1631641350000|2021-09-14 17:42:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|3
1631641370000|2021-09-14 17:42:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1631641380000|2021-09-14 17:43:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1631641390000|2021-09-14 17:43:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1631641430000|2021-09-14 17:43:50|||||||||41
1631641470000|2021-09-14 17:44:30|||||||||51
1631641490000|2021-09-14 17:44:50|||||||||1
1631641500000|2021-09-14 17:45:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1631641540000|2021-09-14 17:45:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|92
1631641580000|2021-09-14 17:46:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|15
1631641590000|2021-09-14 17:46:30|||||||||34
1631641600000|2021-09-14 17:46:40|||||||||9
1631641610000|2021-09-14 17:46:50|||||||||8
1631641620000|2021-09-14 17:47:00|||||||||1
1631641630000|2021-09-14 17:47:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|100
1631641660000|2021-09-14 17:47:40|||||||||6
1631641670000|2021-09-14 17:47:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|33
1631641680000|2021-09-14 17:48:00|||||||||1
1631641710000|2021-09-14 17:48:30|||||||||1
1631641730000|2021-09-14 17:48:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|8
1631641740000|2021-09-14 17:49:00|||||||||24
1631641780000|2021-09-14 17:49:40|||||||||1
1631641790000|2021-09-14 17:49:50|||||||||1
1631641800000|2021-09-14 17:50:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|23
1631641810000|2021-09-14 17:50:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|17
1631641820000|2021-09-14 17:50:20|||||||||196
1631641830000|2021-09-14 17:50:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|27
1631641840000|2021-09-14 17:50:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|3
1631641850000|2021-09-14 17:50:50|||||||||5
1631641870000|2021-09-14 17:51:10|||||||||23
1631641900000|2021-09-14 17:51:40|||||||||1
1631641920000|2021-09-14 17:52:00|||||||||5
1631641930000|2021-09-14 17:52:10|||||||||2
1631641950000|2021-09-14 17:52:30|||||||||1
1631641960000|2021-09-14 17:52:40|||||||||1
1631641970000|2021-09-14 17:52:50|||||||||2
1631641980000|2021-09-14 17:53:00|||||||||3
1631642010000|2021-09-14 17:53:30|||||||||11
1631642050000|2021-09-14 17:54:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|26
1631642060000|2021-09-14 17:54:20|||||||||9
1631642070000|2021-09-14 17:54:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|71
1631642080000|2021-09-14 17:54:40|||||||||26
1631642110000|2021-09-14 17:55:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|19
1631642130000|2021-09-14 17:55:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|14
1631642140000|2021-09-14 17:55:40|||||||||1
1631642150000|2021-09-14 17:55:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|35
1631642160000|2021-09-14 17:56:00|||||||||54
1631642180000|2021-09-14 17:56:20|||||||||9
1631642190000|2021-09-14 17:56:30|||||||||8
1631642200000|2021-09-14 17:56:40|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|26
1631642210000|2021-09-14 17:56:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|5
1631642220000|2021-09-14 17:57:00|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|10
1631642230000|2021-09-14 17:57:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|5
1631642240000|2021-09-14 17:57:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|14
1631642270000|2021-09-14 17:57:50|||||||||1
1631642300000|2021-09-14 17:58:20|||||||||13
1631642320000|2021-09-14 17:58:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|14
1631642330000|2021-09-14 17:58:50|||||||||20
1631642390000|2021-09-14 17:59:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|17
1631642400000|2021-09-14 18:00:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|12
1631642430000|2021-09-14 18:00:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|30
1631642490000|2021-09-14 18:01:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|9
1631642510000|2021-09-14 18:01:50|||||||||6
1631642520000|2021-09-14 18:02:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|7
1631642570000|2021-09-14 18:02:50|||||||||76
1631642590000|2021-09-14 18:03:10|||||||||21
1631642600000|2021-09-14 18:03:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1631642610000|2021-09-14 18:03:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|115
1631642620000|2021-09-14 18:03:40|||||||||60
1631642630000|2021-09-14 18:03:50|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|63
1631642640000|2021-09-14 18:04:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|14
1631642650000|2021-09-14 18:04:10|||||||||138
1631642660000|2021-09-14 18:04:20|||||||||5
1631642670000|2021-09-14 18:04:30|||||||||39
1631642690000|2021-09-14 18:04:50|||||||||27
1631642700000|2021-09-14 18:05:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|52
1631642710000|2021-09-14 18:05:10|||||||||1
1631642720000|2021-09-14 18:05:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|55
1631642740000|2021-09-14 18:05:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|34
1631642750000|2021-09-14 18:05:50|||||||||1
1631642810000|2021-09-14 18:06:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|76
1631642820000|2021-09-14 18:07:00|||||||||1
1631642830000|2021-09-14 18:07:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1631642840000|2021-09-14 18:07:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|37
1631642850000|2021-09-14 18:07:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|13
1631642860000|2021-09-14 18:07:40|||||||||1
1631642870000|2021-09-14 18:07:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|48
1631642880000|2021-09-14 18:08:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|35
1631642890000|2021-09-14 18:08:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|36
1631642900000|2021-09-14 18:08:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|31
1631642910000|2021-09-14 18:08:30|||||||||7
1631642920000|2021-09-14 18:08:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|5
1631642930000|2021-09-14 18:08:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|22
1631642940000|2021-09-14 18:09:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|7
1631642960000|2021-09-14 18:09:20|||||||||6
1631642970000|2021-09-14 18:09:30|||||||||10
1631643000000|2021-09-14 18:10:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|29
1631643010000|2021-09-14 18:10:10|||||||||12
1631643050000|2021-09-14 18:10:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1631643080000|2021-09-14 18:11:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|32
1631643130000|2021-09-14 18:12:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|36
1631643170000|2021-09-14 18:12:50|||||||||1
1631643180000|2021-09-14 18:13:00|||||||||1
1631643190000|2021-09-14 18:13:10|||||||||52
1631643260000|2021-09-14 18:14:20|||||||||10
1631643270000|2021-09-14 18:14:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|2
1631643280000|2021-09-14 18:14:40|||||||||7
1631643300000|2021-09-14 18:15:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|18
1631643310000|2021-09-14 18:15:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|23
1631643320000|2021-09-14 18:15:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1631643340000|2021-09-14 18:15:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|13
1631643350000|2021-09-14 18:15:50|||||||||2
1631643360000|2021-09-14 18:16:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|31
1631643390000|2021-09-14 18:16:30|||||||||4
1631643420000|2021-09-14 18:17:00|||||||||10
1631643440000|2021-09-14 18:17:20|||||||||2
1631643450000|2021-09-14 18:17:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|12
1631643470000|2021-09-14 18:17:50|||||||||3
1631643480000|2021-09-14 18:18:00|||||||||8
1631643490000|2021-09-14 18:18:10|||||||||3
1631643500000|2021-09-14 18:18:20|||||||||6
1631643510000|2021-09-14 18:18:30|||||||||7
1631643530000|2021-09-14 18:18:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|52
1631643540000|2021-09-14 18:19:00|||||||||10
1631643550000|2021-09-14 18:19:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|18
1631643600000|2021-09-14 18:20:00|||||||||25
1631643610000|2021-09-14 18:20:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1631643620000|2021-09-14 18:20:20|||||||||2
1631643650000|2021-09-14 18:20:50|||||||||26
1631643670000|2021-09-14 18:21:10|||||||||7
1631643680000|2021-09-14 18:21:20|||||||||7
1631643690000|2021-09-14 18:21:30|||||||||21
1631643700000|2021-09-14 18:21:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|24
1631643710000|2021-09-14 18:21:50|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|8
1631643720000|2021-09-14 18:22:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|8
1631643760000|2021-09-14 18:22:40|||||||||8
1631643770000|2021-09-14 18:22:50|||||||||1
1631643830000|2021-09-14 18:23:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|70
1631643870000|2021-09-14 18:24:30|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|15
1631643880000|2021-09-14 18:24:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|10
1631643890000|2021-09-14 18:24:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|9
1631643910000|2021-09-14 18:25:10|||||||||10
1631643920000|2021-09-14 18:25:20|||||||||1
1631643930000|2021-09-14 18:25:30|||||||||1
1631643940000|2021-09-14 18:25:40|||||||||1
1631643950000|2021-09-14 18:25:50|||||||||7
1631643970000|2021-09-14 18:26:10|||||||||1
1631644000000|2021-09-14 18:26:40|||||||||1
1631644010000|2021-09-14 18:26:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20
1631644020000|2021-09-14 18:27:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|27
1631644030000|2021-09-14 18:27:10|||||||||8
1631644040000|2021-09-14 18:27:20|||||||||1
1631644050000|2021-09-14 18:27:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1631644070000|2021-09-14 18:27:50|||||||||1
1631644080000|2021-09-14 18:28:00|||||||||39
1631644100000|2021-09-14 18:28:20|||||||||74
1631644110000|2021-09-14 18:28:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|41
1631644120000|2021-09-14 18:28:40|||||||||6
1631644130000|2021-09-14 18:28:50|||||||||1
1631644140000|2021-09-14 18:29:00|||||||||2
1631644150000|2021-09-14 18:29:10|||||||||3
1631644160000|2021-09-14 18:29:20|||||||||8
1631644180000|2021-09-14 18:29:40|||||||||56
1631644200000|2021-09-14 18:30:00|||||||||5
1631644210000|2021-09-14 18:30:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|35
1631644220000|2021-09-14 18:30:20|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|3
1631644250000|2021-09-14 18:30:50|||||||||5
1631644260000|2021-09-14 18:31:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|52
1631644270000|2021-09-14 18:31:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|10
1631644290000|2021-09-14 18:31:30|||||||||50
1631644310000|2021-09-14 18:31:50|||||||||2
1631644320000|2021-09-14 18:32:00|||||||||6
1631644330000|2021-09-14 18:32:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|45
1631644340000|2021-09-14 18:32:20|||||||||1
1631644370000|2021-09-14 18:32:50|||||||||5
1631644380000|2021-09-14 18:33:00|||||||||9
1631644390000|2021-09-14 18:33:10|||||||||34
1631644420000|2021-09-14 18:33:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|64
1631644430000|2021-09-14 18:33:50|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|18
1631644440000|2021-09-14 18:34:00|||||||||4
1631644450000|2021-09-14 18:34:10|||||||||19
1631644460000|2021-09-14 18:34:20|||||||||4
1631644480000|2021-09-14 18:34:40|||||||||1
1631644490000|2021-09-14 18:34:50|||||||||44
1631644510000|2021-09-14 18:35:10|||||||||11
1631644580000|2021-09-14 18:36:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|40
1631644590000|2021-09-14 18:36:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|13
1631644600000|2021-09-14 18:36:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|4
1631644660000|2021-09-14 18:37:40|||||||||13
1631644670000|2021-09-14 18:37:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|44
1631644700000|2021-09-14 18:38:20|||||||||8
1631644760000|2021-09-14 18:39:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|48
1631644770000|2021-09-14 18:39:30|||||||||2
1631644780000|2021-09-14 18:39:40|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|57
1631644790000|2021-09-14 18:39:50|||||||||5
1631644800000|2021-09-14 18:40:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|18
1631644810000|2021-09-14 18:40:10|||||||||6
1631644820000|2021-09-14 18:40:20|||||||||1
1631644840000|2021-09-14 18:40:40|||||||||12
1631644850000|2021-09-14 18:40:50|||||||||5
1631644860000|2021-09-14 18:41:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|9
1631644870000|2021-09-14 18:41:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|31
1631644880000|2021-09-14 18:41:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|24
1631644890000|2021-09-14 18:41:30|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|40
1631644900000|2021-09-14 18:41:40|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|29
1631644910000|2021-09-14 18:41:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1631644920000|2021-09-14 18:42:00|||||||||46
1631644930000|2021-09-14 18:42:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|35
1631644960000|2021-09-14 18:42:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|135
1631644970000|2021-09-14 18:42:50|||||||||1
1631644980000|2021-09-14 18:43:00|||||||||11
1631644990000|2021-09-14 18:43:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|13
1631645000000|2021-09-14 18:43:20|||||||||10
1631645020000|2021-09-14 18:43:40|||||||||38
1631645030000|2021-09-14 18:43:50|||||||||71
1631645050000|2021-09-14 18:44:10|||||||||8
1631645060000|2021-09-14 18:44:20|||||||||20
1631645090000|2021-09-14 18:44:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|57
1631645100000|2021-09-14 18:45:00|||||||||14
1631645110000|2021-09-14 18:45:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|17
1631645120000|2021-09-14 18:45:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|88
1631645130000|2021-09-14 18:45:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|5
1631645140000|2021-09-14 18:45:40|||||||||10
1631645160000|2021-09-14 18:46:00|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|37
1631645170000|2021-09-14 18:46:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|21
1631645180000|2021-09-14 18:46:20|||||||||1
1631645200000|2021-09-14 18:46:40|||||||||23
1631645210000|2021-09-14 18:46:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|65
1631645220000|2021-09-14 18:47:00|||||||||1
1631645230000|2021-09-14 18:47:10|||||||||6
1631645240000|2021-09-14 18:47:20|||||||||1
1631645250000|2021-09-14 18:47:30|||||||||2
1631645270000|2021-09-14 18:47:50|||||||||2
1631645290000|2021-09-14 18:48:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20
1631645300000|2021-09-14 18:48:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|48
1631645310000|2021-09-14 18:48:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|10
1631645320000|2021-09-14 18:48:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|36
1631645330000|2021-09-14 18:48:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|19
1631645350000|2021-09-14 18:49:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|23
1631645360000|2021-09-14 18:49:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|42
1631645370000|2021-09-14 18:49:30|||||||||1
1631645390000|2021-09-14 18:49:50|||||||||15
1631645400000|2021-09-14 18:50:00|||||||||2
1631645410000|2021-09-14 18:50:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1631645420000|2021-09-14 18:50:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1631645430000|2021-09-14 18:50:30|||||||||13
1631645450000|2021-09-14 18:50:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|32
1631645460000|2021-09-14 18:51:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1631645470000|2021-09-14 18:51:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1631645480000|2021-09-14 18:51:20|||||||||11
1631645500000|2021-09-14 18:51:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|47
1631645510000|2021-09-14 18:51:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|23
1631645520000|2021-09-14 18:52:00|||||||||1
1631645530000|2021-09-14 18:52:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|111
1631645540000|2021-09-14 18:52:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|28
1631645550000|2021-09-14 18:52:30|||||||||5
1631645570000|2021-09-14 18:52:50|||||||||2
1631645580000|2021-09-14 18:53:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|58
1631645590000|2021-09-14 18:53:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|7
1631645600000|2021-09-14 18:53:20|||||||||1
1631645610000|2021-09-14 18:53:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|20
1631645620000|2021-09-14 18:53:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|4
1631645630000|2021-09-14 18:53:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|16
1631645640000|2021-09-14 18:54:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|10
1631645650000|2021-09-14 18:54:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|13
1631645660000|2021-09-14 18:54:20|||||||||3
1631645670000|2021-09-14 18:54:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|87
1631645680000|2021-09-14 18:54:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|31
1631645690000|2021-09-14 18:54:50|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|14
1631645700000|2021-09-14 18:55:00|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|31
1631645710000|2021-09-14 18:55:10|||||||||23
1631645730000|2021-09-14 18:55:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|25
1631645740000|2021-09-14 18:55:40|||||||||16
1631645750000|2021-09-14 18:55:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|50
1631645780000|2021-09-14 18:56:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|60
1631645800000|2021-09-14 18:56:40|||||||||10
1631645810000|2021-09-14 18:56:50|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|54
1631645820000|2021-09-14 18:57:00|||||||||4
1631645840000|2021-09-14 18:57:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|7
1631645860000|2021-09-14 18:57:40|||||||||3
1631645870000|2021-09-14 18:57:50|||||||||1
1631645880000|2021-09-14 18:58:00|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|125
1631645900000|2021-09-14 18:58:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|62
1631645910000|2021-09-14 18:58:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|162
1631645920000|2021-09-14 18:58:40|||||||||6
1631645930000|2021-09-14 18:58:50|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|35
1631645950000|2021-09-14 18:59:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|273
1631645960000|2021-09-14 18:59:20|||||||||2
1631645970000|2021-09-14 18:59:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|21
1631645980000|2021-09-14 18:59:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|53
1631645990000|2021-09-14 18:59:50|20028.6|20024.6|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|74
1631646000000|2021-09-14 19:00:00|||||||||66
1631646010000|2021-09-14 19:00:10|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|66
1631646020000|2021-09-14 19:00:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|8
1631646030000|2021-09-14 19:00:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|51
1631646050000|2021-09-14 19:00:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|17
1631646060000|2021-09-14 19:01:00|||||||||12
1631646070000|2021-09-14 19:01:10|||||||||63
1631646080000|2021-09-14 19:01:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|65
1631646090000|2021-09-14 19:01:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|30
1631646100000|2021-09-14 19:01:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|2
1631646120000|2021-09-14 19:02:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|127
1631646150000|2021-09-14 19:02:30|||||||||91
1631646160000|2021-09-14 19:02:40|||||||||10
1631646170000|2021-09-14 19:02:50|||||||||5
1631646210000|2021-09-14 19:03:30|||||||||3
1631646220000|2021-09-14 19:03:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|35
1631646240000|2021-09-14 19:04:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|16
1631646260000|2021-09-14 19:04:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|21
1631646270000|2021-09-14 19:04:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|53
1631646280000|2021-09-14 19:04:40|||||||||15
1631646290000|2021-09-14 19:04:50|||||||||5
1631646330000|2021-09-14 19:05:30|||||||||4
1631646360000|2021-09-14 19:06:00|||||||||24
1631646370000|2021-09-14 19:06:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|30
1631646380000|2021-09-14 19:06:20|||||||||7
1631646390000|2021-09-14 19:06:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|59
1631646400000|2021-09-14 19:06:40|||||||||4
1631646410000|2021-09-14 19:06:50|||||||||2
1631646430000|2021-09-14 19:07:10|||||||||7
1631646450000|2021-09-14 19:07:30|||||||||56
1631646460000|2021-09-14 19:07:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|8
1631646470000|2021-09-14 19:07:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|14
1631646490000|2021-09-14 19:08:10|||||||||1
1631646500000|2021-09-14 19:08:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|15
1631646510000|2021-09-14 19:08:30|||||||||14
1631646530000|2021-09-14 19:08:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1631646560000|2021-09-14 19:09:20|||||||||1
1631646570000|2021-09-14 19:09:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|3
1631646590000|2021-09-14 19:09:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1631646610000|2021-09-14 19:10:10|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|36
1631646630000|2021-09-14 19:10:30|||||||||14
1631646640000|2021-09-14 19:10:40|||||||||34
1631646650000|2021-09-14 19:10:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|33
1631646660000|2021-09-14 19:11:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|2
1631646680000|2021-09-14 19:11:20|||||||||10
1631646700000|2021-09-14 19:11:40|||||||||15
1631646710000|2021-09-14 19:11:50|||||||||9
1631646720000|2021-09-14 19:12:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|22
1631646730000|2021-09-14 19:12:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|14
1631646740000|2021-09-14 19:12:20|||||||||3
1631646750000|2021-09-14 19:12:30|||||||||8
1631646770000|2021-09-14 19:12:50|||||||||7
1631646780000|2021-09-14 19:13:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|48
1631646790000|2021-09-14 19:13:10|||||||||40
1631646800000|2021-09-14 19:13:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|44
1631646810000|2021-09-14 19:13:30|||||||||5
1631646820000|2021-09-14 19:13:40|||||||||77
1631646830000|2021-09-14 19:13:50|||||||||30
1631646840000|2021-09-14 19:14:00|||||||||1
1631646850000|2021-09-14 19:14:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|12
1631646860000|2021-09-14 19:14:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1631646880000|2021-09-14 19:14:40|||||||||14
1631646890000|2021-09-14 19:14:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|87
1631646900000|2021-09-14 19:15:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|37
1631646910000|2021-09-14 19:15:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1631646920000|2021-09-14 19:15:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|36
1631646930000|2021-09-14 19:15:30|||||||||50
1631646940000|2021-09-14 19:15:40|||||||||52
1631646950000|2021-09-14 19:15:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|38
1631646960000|2021-09-14 19:16:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|150
1631646970000|2021-09-14 19:16:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|42
1631646980000|2021-09-14 19:16:20|||||||||55
1631646990000|2021-09-14 19:16:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|77
1631647000000|2021-09-14 19:16:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|12
1631647010000|2021-09-14 19:16:50|||||||||5
1631647020000|2021-09-14 19:17:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|76
1631647030000|2021-09-14 19:17:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|54
1631647040000|2021-09-14 19:17:20|||||||||71
1631647050000|2021-09-14 19:17:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|36
1631647060000|2021-09-14 19:17:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|12
1631647070000|2021-09-14 19:17:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|15
1631647080000|2021-09-14 19:18:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|15
1631647100000|2021-09-14 19:18:20|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|71
1631647110000|2021-09-14 19:18:30|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|6
1631647120000|2021-09-14 19:18:40|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|28
1631647130000|2021-09-14 19:18:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|95
1631647140000|2021-09-14 19:19:00|||||||||12
1631647170000|2021-09-14 19:19:30|||||||||5
1631647180000|2021-09-14 19:19:40|||||||||15
1631647190000|2021-09-14 19:19:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|37
1631647200000|2021-09-14 19:20:00|||||||||28
1631647240000|2021-09-14 19:20:40|||||||||5
1631647280000|2021-09-14 19:21:20|||||||||3
1631647290000|2021-09-14 19:21:30|||||||||8
1631647310000|2021-09-14 19:21:50|||||||||9
1631647320000|2021-09-14 19:22:00|||||||||6
1631647330000|2021-09-14 19:22:10|||||||||2
1631647340000|2021-09-14 19:22:20|||||||||15
1631647370000|2021-09-14 19:22:50|||||||||6
1631647380000|2021-09-14 19:23:00|||||||||1
1631647390000|2021-09-14 19:23:10|||||||||49
1631647440000|2021-09-14 19:24:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|69
1631647460000|2021-09-14 19:24:20|||||||||5
1631647470000|2021-09-14 19:24:30|||||||||29
1631647500000|2021-09-14 19:25:00|||||||||29
1631647510000|2021-09-14 19:25:10|||||||||16
1631647550000|2021-09-14 19:25:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|56
1631647570000|2021-09-14 19:26:10|||||||||41
1631647590000|2021-09-14 19:26:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|64
1631647640000|2021-09-14 19:27:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|88
1631647650000|2021-09-14 19:27:30|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|39
1631647660000|2021-09-14 19:27:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|18
1631647670000|2021-09-14 19:27:50|||||||||5
1631647680000|2021-09-14 19:28:00|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|26
1631647690000|2021-09-14 19:28:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1631647700000|2021-09-14 19:28:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1631647710000|2021-09-14 19:28:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1631647720000|2021-09-14 19:28:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|103
1631647730000|2021-09-14 19:28:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|34
1631647740000|2021-09-14 19:29:00|||||||||8
1631647750000|2021-09-14 19:29:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|38
1631647760000|2021-09-14 19:29:20|||||||||25
1631647770000|2021-09-14 19:29:30|||||||||11
1631647780000|2021-09-14 19:29:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|29
1631647790000|2021-09-14 19:29:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|18
1631647810000|2021-09-14 19:30:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|19
1631647820000|2021-09-14 19:30:20|||||||||1
1631647840000|2021-09-14 19:30:40|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|35
1631647850000|2021-09-14 19:30:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1631647870000|2021-09-14 19:31:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|46
1631647910000|2021-09-14 19:31:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|102
1631647920000|2021-09-14 19:32:00|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|36
1631647930000|2021-09-14 19:32:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|80
1631647950000|2021-09-14 19:32:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|46
1631647960000|2021-09-14 19:32:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|18
1631647970000|2021-09-14 19:32:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1631647980000|2021-09-14 19:33:00|||||||||3
1631647990000|2021-09-14 19:33:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|31
1631648000000|2021-09-14 19:33:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|3
1631648010000|2021-09-14 19:33:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|27
1631648040000|2021-09-14 19:34:00|||||||||14
1631648060000|2021-09-14 19:34:20|||||||||10
1631648080000|2021-09-14 19:34:40|||||||||28
1631648090000|2021-09-14 19:34:50|||||||||22
1631648110000|2021-09-14 19:35:10|||||||||82
1631648150000|2021-09-14 19:35:50|||||||||7
1631648160000|2021-09-14 19:36:00|||||||||77
1631648170000|2021-09-14 19:36:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1631648180000|2021-09-14 19:36:20|||||||||5
1631648200000|2021-09-14 19:36:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|9
1631648220000|2021-09-14 19:37:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|17
1631648240000|2021-09-14 19:37:20|||||||||3
1631648260000|2021-09-14 19:37:40|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|83
1631648270000|2021-09-14 19:37:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|19
1631648310000|2021-09-14 19:38:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|38
1631648320000|2021-09-14 19:38:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|17
1631648340000|2021-09-14 19:39:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|17
1631648350000|2021-09-14 19:39:10|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|3
1631648370000|2021-09-14 19:39:30|||||||||1
1631648440000|2021-09-14 19:40:40|||||||||1
1631648460000|2021-09-14 19:41:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|32
1631648470000|2021-09-14 19:41:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|33
1631648480000|2021-09-14 19:41:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1631648500000|2021-09-14 19:41:40|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|20
1631648510000|2021-09-14 19:41:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|1
1631648520000|2021-09-14 19:42:00|||||||||1
1631648570000|2021-09-14 19:42:50|||||||||1
1631648580000|2021-09-14 19:43:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|37
1631648590000|2021-09-14 19:43:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|22
1631648600000|2021-09-14 19:43:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|8
1631648610000|2021-09-14 19:43:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|77
1631648620000|2021-09-14 19:43:40|||||||||58
1631648660000|2021-09-14 19:44:20|||||||||4
1631648690000|2021-09-14 19:44:50|||||||||6
1631648720000|2021-09-14 19:45:20|||||||||9
1631648730000|2021-09-14 19:45:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|48
1631648740000|2021-09-14 19:45:40|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|166
1631648750000|2021-09-14 19:45:50|||||||||27
1631648760000|2021-09-14 19:46:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|35
1631648770000|2021-09-14 19:46:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|22
1631648790000|2021-09-14 19:46:30|||||||||1
1631648800000|2021-09-14 19:46:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|45
1631648840000|2021-09-14 19:47:20|||||||||3
1631648850000|2021-09-14 19:47:30|||||||||5
1631648860000|2021-09-14 19:47:40|||||||||18
1631648870000|2021-09-14 19:47:50|||||||||1
1631648880000|2021-09-14 19:48:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|8
1631648920000|2021-09-14 19:48:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|14
1631648930000|2021-09-14 19:48:50|||||||||3
1631648950000|2021-09-14 19:49:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|6
1631648970000|2021-09-14 19:49:30|||||||||3
1631648980000|2021-09-14 19:49:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|43
1631648990000|2021-09-14 19:49:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|20
1631649000000|2021-09-14 19:50:00|||||||||9
1631649010000|2021-09-14 19:50:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1631649020000|2021-09-14 19:50:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|82
1631649030000|2021-09-14 19:50:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|16
1631649060000|2021-09-14 19:51:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|44
1631649080000|2021-09-14 19:51:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|34
1631649090000|2021-09-14 19:51:30|||||||||19
1631649100000|2021-09-14 19:51:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|69
1631649110000|2021-09-14 19:51:50|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|43
1631649120000|2021-09-14 19:52:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|18
1631649140000|2021-09-14 19:52:20|||||||||11
1631649150000|2021-09-14 19:52:30|||||||||10
1631649160000|2021-09-14 19:52:40|||||||||40
1631649170000|2021-09-14 19:52:50|||||||||3
1631649180000|2021-09-14 19:53:00|||||||||14
1631649190000|2021-09-14 19:53:10|||||||||11
1631649200000|2021-09-14 19:53:20|||||||||22
1631649210000|2021-09-14 19:53:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|28
1631649220000|2021-09-14 19:53:40|||||||||16
1631649230000|2021-09-14 19:53:50|||||||||13
1631649240000|2021-09-14 19:54:00|||||||||33
1631649250000|2021-09-14 19:54:10|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|54
1631649260000|2021-09-14 19:54:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|8
1631649270000|2021-09-14 19:54:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|14
1631649280000|2021-09-14 19:54:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|87
1631649290000|2021-09-14 19:54:50|||||||||13
1631649300000|2021-09-14 19:55:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1631649310000|2021-09-14 19:55:10|||||||||52
1631649320000|2021-09-14 19:55:20|||||||||14
1631649330000|2021-09-14 19:55:30|||||||||2
1631649340000|2021-09-14 19:55:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|69
1631649350000|2021-09-14 19:55:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|27
1631649360000|2021-09-14 19:56:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|17
1631649370000|2021-09-14 19:56:10|||||||||13
1631649380000|2021-09-14 19:56:20|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|22
1631649400000|2021-09-14 19:56:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|63
1631649410000|2021-09-14 19:56:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|93
1631649430000|2021-09-14 19:57:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|23
1631649440000|2021-09-14 19:57:20|||||||||6
1631649460000|2021-09-14 19:57:40|||||||||17
1631649470000|2021-09-14 19:57:50|||||||||19
1631649480000|2021-09-14 19:58:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|69
1631649490000|2021-09-14 19:58:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|21
1631649500000|2021-09-14 19:58:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|39
1631649510000|2021-09-14 19:58:30|||||||||2
1631649520000|2021-09-14 19:58:40|||||||||3
1631649530000|2021-09-14 19:58:50|||||||||56
1631649540000|2021-09-14 19:59:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|47
1631649550000|2021-09-14 19:59:10|||||||||39
1631649560000|2021-09-14 19:59:20|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|99
1631649570000|2021-09-14 19:59:30|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|141
1631649580000|2021-09-14 19:59:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|147
1631649590000|2021-09-14 19:59:50|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|488
1631649600000|2021-09-14 20:00:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|251
1631649610000|2021-09-14 20:00:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|62
1631649620000|2021-09-14 20:00:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|75
1631649630000|2021-09-14 20:00:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|40
1631649640000|2021-09-14 20:00:40|||||||||5
1631649650000|2021-09-14 20:00:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|25
1631649660000|2021-09-14 20:01:00|||||||||5
1631649670000|2021-09-14 20:01:10|||||||||30
1631649680000|2021-09-14 20:01:20|||||||||36
1631649690000|2021-09-14 20:01:30|||||||||8
1631649700000|2021-09-14 20:01:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|18
1631649710000|2021-09-14 20:01:50|||||||||2
1631649720000|2021-09-14 20:02:00|||||||||4
1631649730000|2021-09-14 20:02:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|66
1631649740000|2021-09-14 20:02:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|48
1631649750000|2021-09-14 20:02:30|20031.7|20027.7|20027|20023|20031.7|20027.7|20025.4|20021.4|78
1631649760000|2021-09-14 20:02:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|8
1631649770000|2021-09-14 20:02:50|||||||||2
1631649780000|2021-09-14 20:03:00|||||||||18
1631649790000|2021-09-14 20:03:10|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|39
1631649800000|2021-09-14 20:03:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1631649810000|2021-09-14 20:03:30|||||||||4
1631649820000|2021-09-14 20:03:40|||||||||6
1631649830000|2021-09-14 20:03:50|||||||||14
1631649840000|2021-09-14 20:04:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1631649850000|2021-09-14 20:04:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1631649860000|2021-09-14 20:04:20|||||||||47
1631649870000|2021-09-14 20:04:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|13
1631649880000|2021-09-14 20:04:40|||||||||11
1631649890000|2021-09-14 20:04:50|||||||||5
1631649900000|2021-09-14 20:05:00|||||||||8
1631649910000|2021-09-14 20:05:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|17
1631649920000|2021-09-14 20:05:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|25
1631649930000|2021-09-14 20:05:30|||||||||31
1631649950000|2021-09-14 20:05:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|18
1631649960000|2021-09-14 20:06:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|41
1631649980000|2021-09-14 20:06:20|||||||||21
1631649990000|2021-09-14 20:06:30|||||||||11
1631650000000|2021-09-14 20:06:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|10
1631650020000|2021-09-14 20:07:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|29
1631650030000|2021-09-14 20:07:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|24
1631650040000|2021-09-14 20:07:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|10
1631650050000|2021-09-14 20:07:30|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|6
1631650060000|2021-09-14 20:07:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|24
1631650070000|2021-09-14 20:07:50|||||||||6
1631650110000|2021-09-14 20:08:30|||||||||9
1631650140000|2021-09-14 20:09:00|||||||||2
1631650200000|2021-09-14 20:10:00|||||||||3
1631650310000|2021-09-14 20:11:50|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|51
1631650320000|2021-09-14 20:12:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|16
1631650330000|2021-09-14 20:12:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1631650340000|2021-09-14 20:12:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|26
1631650370000|2021-09-14 20:12:50|||||||||1
1631650380000|2021-09-14 20:13:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|33
1631650390000|2021-09-14 20:13:10|||||||||2
1631650400000|2021-09-14 20:13:20|||||||||1
1631650410000|2021-09-14 20:13:30|||||||||2
1631650420000|2021-09-14 20:13:40|||||||||5
1631650430000|2021-09-14 20:13:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|3
1631650440000|2021-09-14 20:14:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|2
1631650460000|2021-09-14 20:14:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|4
1631650470000|2021-09-14 20:14:30|||||||||6
1631650480000|2021-09-14 20:14:40|||||||||23
1631650670000|2021-09-14 20:17:50|||||||||19
1631650680000|2021-09-14 20:18:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|38
1631650690000|2021-09-14 20:18:10|||||||||2
1631650770000|2021-09-14 20:19:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|46
1631650790000|2021-09-14 20:19:50|||||||||12
1631650860000|2021-09-14 20:21:00|||||||||18
1631650920000|2021-09-14 20:22:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|39
1631650960000|2021-09-14 20:22:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|60
1631650970000|2021-09-14 20:22:50|||||||||1
1631651030000|2021-09-14 20:23:50|||||||||1
1631651050000|2021-09-14 20:24:10|||||||||17
1631651060000|2021-09-14 20:24:20|||||||||1
1631651070000|2021-09-14 20:24:30|||||||||64
1631651100000|2021-09-14 20:25:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|12
1631651110000|2021-09-14 20:25:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1631651120000|2021-09-14 20:25:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|188
1631651130000|2021-09-14 20:25:30|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|52
1631651140000|2021-09-14 20:25:40|||||||||3
1631651150000|2021-09-14 20:25:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|13
1631651160000|2021-09-14 20:26:00|||||||||1
1631651170000|2021-09-14 20:26:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|43
1631651180000|2021-09-14 20:26:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|12
1631651190000|2021-09-14 20:26:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|13
1631651200000|2021-09-14 20:26:40|||||||||21
1631651210000|2021-09-14 20:26:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|30
1631651220000|2021-09-14 20:27:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|27
1631651230000|2021-09-14 20:27:10|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|36
1631651240000|2021-09-14 20:27:20|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|15
1631651250000|2021-09-14 20:27:30|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|83
1631651270000|2021-09-14 20:27:50|||||||||1
1631651280000|2021-09-14 20:28:00|||||||||24
1631651310000|2021-09-14 20:28:30|||||||||4
1631651330000|2021-09-14 20:28:50|||||||||7
1631651340000|2021-09-14 20:29:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1631651350000|2021-09-14 20:29:10|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|38
1631651360000|2021-09-14 20:29:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1631651380000|2021-09-14 20:29:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|105
1631651390000|2021-09-14 20:29:50|||||||||16
1631651410000|2021-09-14 20:30:10|||||||||6
1631651420000|2021-09-14 20:30:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|30
1631651430000|2021-09-14 20:30:30|||||||||8
1631651440000|2021-09-14 20:30:40|||||||||9
1631651450000|2021-09-14 20:30:50|||||||||3
1631651460000|2021-09-14 20:31:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|63
1631651470000|2021-09-14 20:31:10|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|38
1631651480000|2021-09-14 20:31:20|||||||||9
1631651490000|2021-09-14 20:31:30|||||||||2
1631651500000|2021-09-14 20:31:40|||||||||6
1631651510000|2021-09-14 20:31:50|||||||||1
1631651520000|2021-09-14 20:32:00|||||||||4
1631651530000|2021-09-14 20:32:10|||||||||3
1631651540000|2021-09-14 20:32:20|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|53
1631651550000|2021-09-14 20:32:30|||||||||2
1631651560000|2021-09-14 20:32:40|||||||||1
1631651570000|2021-09-14 20:32:50|||||||||2
1631651580000|2021-09-14 20:33:00|||||||||1
1631651600000|2021-09-14 20:33:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|18
1631651610000|2021-09-14 20:33:30|||||||||35
1631651620000|2021-09-14 20:33:40|||||||||17
1631651630000|2021-09-14 20:33:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1631651640000|2021-09-14 20:34:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|43
1631651650000|2021-09-14 20:34:10|||||||||7
1631651670000|2021-09-14 20:34:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|9
1631651680000|2021-09-14 20:34:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|10
1631651690000|2021-09-14 20:34:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|43
1631651700000|2021-09-14 20:35:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|9
1631651710000|2021-09-14 20:35:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|34
1631651720000|2021-09-14 20:35:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|12
1631651740000|2021-09-14 20:35:40|||||||||4
1631651750000|2021-09-14 20:35:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|1
1631651760000|2021-09-14 20:36:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1631651770000|2021-09-14 20:36:10|||||||||24
1631651780000|2021-09-14 20:36:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|53
1631651800000|2021-09-14 20:36:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|44
1631651810000|2021-09-14 20:36:50|||||||||19
1631651820000|2021-09-14 20:37:00|||||||||44
1631651850000|2021-09-14 20:37:30|||||||||14
1631651860000|2021-09-14 20:37:40|||||||||1
1631651870000|2021-09-14 20:37:50|||||||||1
1631651880000|2021-09-14 20:38:00|||||||||13
1631651890000|2021-09-14 20:38:10|||||||||1
1631651910000|2021-09-14 20:38:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|61
1631651920000|2021-09-14 20:38:40|||||||||1
1631651970000|2021-09-14 20:39:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|31
1631651990000|2021-09-14 20:39:50|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|12
1631652000000|2021-09-14 20:40:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|13
1631652030000|2021-09-14 20:40:30|||||||||5
1631652040000|2021-09-14 20:40:40|||||||||1
1631652060000|2021-09-14 20:41:00|||||||||13
1631652070000|2021-09-14 20:41:10|||||||||2
1631652080000|2021-09-14 20:41:20|||||||||12
1631652090000|2021-09-14 20:41:30|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|67
1631652100000|2021-09-14 20:41:40|||||||||4
1631652110000|2021-09-14 20:41:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|61
1631652120000|2021-09-14 20:42:00|||||||||9
1631652140000|2021-09-14 20:42:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|25
1631652160000|2021-09-14 20:42:40|||||||||3
1631652180000|2021-09-14 20:43:00|||||||||5
1631652190000|2021-09-14 20:43:10|||||||||65
1631652200000|2021-09-14 20:43:20|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|22
1631652240000|2021-09-14 20:44:00|||||||||2
1631652270000|2021-09-14 20:44:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|73
1631652280000|2021-09-14 20:44:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|85
1631652290000|2021-09-14 20:44:50|||||||||14
1631652300000|2021-09-14 20:45:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|43
1631652340000|2021-09-14 20:45:40|||||||||2
1631652360000|2021-09-14 20:46:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|11
1631652390000|2021-09-14 20:46:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|52
1631652410000|2021-09-14 20:46:50|||||||||2
1631652430000|2021-09-14 20:47:10|||||||||1
1631652450000|2021-09-14 20:47:30|||||||||25
1631652470000|2021-09-14 20:47:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1631652480000|2021-09-14 20:48:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|5
1631652510000|2021-09-14 20:48:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|14
1631652520000|2021-09-14 20:48:40|||||||||3
1631652530000|2021-09-14 20:48:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|7
1631652540000|2021-09-14 20:49:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|14
1631652550000|2021-09-14 20:49:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|9
1631652560000|2021-09-14 20:49:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|38
1631652600000|2021-09-14 20:50:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|18
1631652620000|2021-09-14 20:50:20|||||||||8
1631652630000|2021-09-14 20:50:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|131
1631652640000|2021-09-14 20:50:40|||||||||552
1631652650000|2021-09-14 20:50:50|||||||||126
1631652670000|2021-09-14 20:51:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|20
1631652710000|2021-09-14 20:51:50|||||||||8
1631652720000|2021-09-14 20:52:00|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|84
1631652740000|2021-09-14 20:52:20|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|29
1631652780000|2021-09-14 20:53:00|||||||||1
1631652800000|2021-09-14 20:53:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|22
1631652810000|2021-09-14 20:53:30|||||||||1
1631652820000|2021-09-14 20:53:40|||||||||42
1631652830000|2021-09-14 20:53:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|31
1631652860000|2021-09-14 20:54:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|25
1631652870000|2021-09-14 20:54:30|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|46
1631652880000|2021-09-14 20:54:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|27
1631652890000|2021-09-14 20:54:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|2
1631652900000|2021-09-14 20:55:00|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|7
1631652910000|2021-09-14 20:55:10|||||||||6
1631652920000|2021-09-14 20:55:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|5
1631652930000|2021-09-14 20:55:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1631652950000|2021-09-14 20:55:50|||||||||1
1631652980000|2021-09-14 20:56:20|||||||||5
1631653010000|2021-09-14 20:56:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|17
1631653020000|2021-09-14 20:57:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|9
1631653030000|2021-09-14 20:57:10|||||||||2
1631653040000|2021-09-14 20:57:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1631653050000|2021-09-14 20:57:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|20
1631653060000|2021-09-14 20:57:40|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|3
1631653070000|2021-09-14 20:57:50|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|2
1631653090000|2021-09-14 20:58:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1631653160000|2021-09-14 20:59:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1631653170000|2021-09-14 20:59:30|||||||||6
1631653180000|2021-09-14 20:59:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|10
1631653190000|2021-09-14 20:59:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|41
1631656800000|2021-09-14 22:00:00|19973.9|19969.9|19977|19973|19977|19973|19972.3|19968.3|6
1631656810000|2021-09-14 22:00:10|19975.4|19971.4|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|5
1631656820000|2021-09-14 22:00:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1631656840000|2021-09-14 22:00:40|||||||||1
1631656860000|2021-09-14 22:01:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|5
1631656880000|2021-09-14 22:01:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|3
1631656890000|2021-09-14 22:01:30|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|0
1631656900000|2021-09-14 22:01:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|4
1631656920000|2021-09-14 22:02:00|||||||||6
1631656940000|2021-09-14 22:02:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|13
1631656950000|2021-09-14 22:02:30|19977|19973|19977|19973|19977|19973|19977|19973|3
1631656960000|2021-09-14 22:02:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|1
1631656990000|2021-09-14 22:03:10|||||||||2
1631657010000|2021-09-14 22:03:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|16
1631657030000|2021-09-14 22:03:50|||||||||6
1631657090000|2021-09-14 22:04:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|12
1631657110000|2021-09-14 22:05:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1631657140000|2021-09-14 22:05:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|3
1631657170000|2021-09-14 22:06:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|20
1631657180000|2021-09-14 22:06:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1631657190000|2021-09-14 22:06:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|0
1631657200000|2021-09-14 22:06:40|||||||||5
1631657210000|2021-09-14 22:06:50|||||||||5
1631657270000|2021-09-14 22:07:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|35
1631657280000|2021-09-14 22:08:00|||||||||1
1631657320000|2021-09-14 22:08:40|||||||||8
1631657340000|2021-09-14 22:09:00|||||||||5
1631657370000|2021-09-14 22:09:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|1
1631657390000|2021-09-14 22:09:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|9
1631657420000|2021-09-14 22:10:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|8
1631657430000|2021-09-14 22:10:30|||||||||5
1631657440000|2021-09-14 22:10:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|25
1631657530000|2021-09-14 22:12:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|14
1631657600000|2021-09-14 22:13:20|||||||||11
1631657620000|2021-09-14 22:13:40|||||||||5
1631657990000|2021-09-14 22:19:50|||||||||6
1631658000000|2021-09-14 22:20:00|||||||||3
1631658020000|2021-09-14 22:20:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|17
1631658180000|2021-09-14 22:23:00|||||||||2
1631658290000|2021-09-14 22:24:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|5
1631658310000|2021-09-14 22:25:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631658330000|2021-09-14 22:25:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|0
1631658360000|2021-09-14 22:26:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|0
1631658550000|2021-09-14 22:29:10|||||||||1
1631658600000|2021-09-14 22:30:00|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|4
1631658610000|2021-09-14 22:30:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1631658630000|2021-09-14 22:30:30|||||||||1
1631658640000|2021-09-14 22:30:40|||||||||14
1631658650000|2021-09-14 22:30:50|||||||||10
1631658690000|2021-09-14 22:31:30|||||||||165
1631658710000|2021-09-14 22:31:50|||||||||1
1631658730000|2021-09-14 22:32:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|29
1631658740000|2021-09-14 22:32:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|21
1631658760000|2021-09-14 22:32:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|3
1631658780000|2021-09-14 22:33:00|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|1
1631658860000|2021-09-14 22:34:20|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|3
1631658880000|2021-09-14 22:34:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631658980000|2021-09-14 22:36:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|8
1631659000000|2021-09-14 22:36:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631659170000|2021-09-14 22:39:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1631659290000|2021-09-14 22:41:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|5
1631659340000|2021-09-14 22:42:20|||||||||5
1631659360000|2021-09-14 22:42:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|7
1631659400000|2021-09-14 22:43:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1631659430000|2021-09-14 22:43:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|3
1631659470000|2021-09-14 22:44:30|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|2
1631659500000|2021-09-14 22:45:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|6
1631659550000|2021-09-14 22:45:50|||||||||2
1631659630000|2021-09-14 22:47:10|||||||||2
1631659670000|2021-09-14 22:47:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1631659680000|2021-09-14 22:48:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631659690000|2021-09-14 22:48:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|1
1631659700000|2021-09-14 22:48:20|||||||||11
1631659710000|2021-09-14 22:48:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|6
1631659720000|2021-09-14 22:48:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1631659850000|2021-09-14 22:50:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|15
1631659870000|2021-09-14 22:51:10|||||||||1
1631659920000|2021-09-14 22:52:00|||||||||1
1631660000000|2021-09-14 22:53:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1631660040000|2021-09-14 22:54:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1631660070000|2021-09-14 22:54:30|||||||||16
1631660100000|2021-09-14 22:55:00|||||||||1
1631660130000|2021-09-14 22:55:30|||||||||1
1631660140000|2021-09-14 22:55:40|||||||||1
1631660370000|2021-09-14 22:59:30|||||||||1
1631660440000|2021-09-14 23:00:40|||||||||1
1631660500000|2021-09-14 23:01:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|5
1631660510000|2021-09-14 23:01:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|2
1631660660000|2021-09-14 23:04:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1631660700000|2021-09-14 23:05:00|||||||||2
1631660770000|2021-09-14 23:06:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|3
1631660820000|2021-09-14 23:07:00|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|1
1631660830000|2021-09-14 23:07:10|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|1
1631660870000|2021-09-14 23:07:50|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|3
1631660990000|2021-09-14 23:09:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631661230000|2021-09-14 23:13:50|||||||||2
1631661310000|2021-09-14 23:15:10|||||||||1
1631661420000|2021-09-14 23:17:00|||||||||1
1631661490000|2021-09-14 23:18:10|||||||||1
1631661510000|2021-09-14 23:18:30|||||||||2
1631661670000|2021-09-14 23:21:10|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|12
1631661710000|2021-09-14 23:21:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1631661720000|2021-09-14 23:22:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1631661780000|2021-09-14 23:23:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1631661900000|2021-09-14 23:25:00|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|1
1631661970000|2021-09-14 23:26:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1631662010000|2021-09-14 23:26:50|||||||||1
1631662270000|2021-09-14 23:31:10|||||||||3
1631662350000|2021-09-14 23:32:30|||||||||1
1631662520000|2021-09-14 23:35:20|||||||||15
1631662710000|2021-09-14 23:38:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|12
1631662730000|2021-09-14 23:38:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|3
1631662800000|2021-09-14 23:40:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631662810000|2021-09-14 23:40:10|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1631662820000|2021-09-14 23:40:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631663090000|2021-09-14 23:44:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|7
1631663160000|2021-09-14 23:46:00|||||||||6
1631663210000|2021-09-14 23:46:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1631663220000|2021-09-14 23:47:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|12
1631663270000|2021-09-14 23:47:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|11
1631663280000|2021-09-14 23:48:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|2
1631663390000|2021-09-14 23:49:50|||||||||1
1631663400000|2021-09-14 23:50:00|||||||||1
1631663450000|2021-09-14 23:50:50|||||||||2
1631663510000|2021-09-14 23:51:50|||||||||1
1631663520000|2021-09-14 23:52:00|||||||||1
1631663570000|2021-09-14 23:52:50|||||||||2
1631663630000|2021-09-14 23:53:50|||||||||1
1631663640000|2021-09-14 23:54:00|||||||||1
1631663690000|2021-09-14 23:54:50|||||||||2
1631663710000|2021-09-14 23:55:10|||||||||5
1631663720000|2021-09-14 23:55:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|5
1631663730000|2021-09-14 23:55:30|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|5
1631663750000|2021-09-14 23:55:50|||||||||1
1631663760000|2021-09-14 23:56:00|||||||||1
1631663770000|2021-09-14 23:56:10|||||||||1
1631663820000|2021-09-14 23:57:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|3
1631663840000|2021-09-14 23:57:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1631663850000|2021-09-14 23:57:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1631663870000|2021-09-14 23:57:50|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1631663880000|2021-09-14 23:58:00|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|2
1631663910000|2021-09-14 23:58:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|9
1631663930000|2021-09-14 23:58:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631663990000|2021-09-14 23:59:50|||||||||1
1631664000000|2021-09-15 00:00:00|||||||||1
1631664050000|2021-09-15 00:00:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|43
1631664110000|2021-09-15 00:01:50|||||||||51
1631664180000|2021-09-15 00:03:00|||||||||2
1631664230000|2021-09-15 00:03:50|||||||||2
1631664260000|2021-09-15 00:04:20|||||||||13
1631664290000|2021-09-15 00:04:50|||||||||1
1631664300000|2021-09-15 00:05:00|||||||||1
1631664350000|2021-09-15 00:05:50|||||||||5
1631664360000|2021-09-15 00:06:00|||||||||1
1631664370000|2021-09-15 00:06:10|||||||||1
1631664410000|2021-09-15 00:06:50|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|19
1631664430000|2021-09-15 00:07:10|||||||||2
1631664450000|2021-09-15 00:07:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|18
1631664480000|2021-09-15 00:08:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1631664490000|2021-09-15 00:08:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|4
1631664500000|2021-09-15 00:08:20|||||||||1
1631664510000|2021-09-15 00:08:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|9
1631664530000|2021-09-15 00:08:50|19977|19973|19977|19973|19977|19973|19977|19973|0
1631664540000|2021-09-15 00:09:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1631664660000|2021-09-15 00:11:00|||||||||2
1631664680000|2021-09-15 00:11:20|19977|19973|19977|19973|19977|19973|19977|19973|3
1631664700000|2021-09-15 00:11:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1631664710000|2021-09-15 00:11:50|19977|19973|19977|19973|19977|19973|19977|19973|2
1631664720000|2021-09-15 00:12:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1631664770000|2021-09-15 00:12:50|||||||||2
1631664780000|2021-09-15 00:13:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|24
1631664840000|2021-09-15 00:14:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|7
1631664850000|2021-09-15 00:14:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1631664860000|2021-09-15 00:14:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|10
1631664870000|2021-09-15 00:14:30|||||||||5
1631664890000|2021-09-15 00:14:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|6
1631664900000|2021-09-15 00:15:00|||||||||17
1631664910000|2021-09-15 00:15:10|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1631664940000|2021-09-15 00:15:40|||||||||12
1631664960000|2021-09-15 00:16:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|14
1631665010000|2021-09-15 00:16:50|||||||||1
1631665020000|2021-09-15 00:17:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1631665050000|2021-09-15 00:17:30|||||||||5
1631665060000|2021-09-15 00:17:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1631665070000|2021-09-15 00:17:50|||||||||1
1631665090000|2021-09-15 00:18:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1631665130000|2021-09-15 00:18:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1631665140000|2021-09-15 00:19:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1631665180000|2021-09-15 00:19:40|||||||||2
1631665200000|2021-09-15 00:20:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|4
1631665210000|2021-09-15 00:20:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1631665230000|2021-09-15 00:20:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1631665260000|2021-09-15 00:21:00|||||||||7
1631665280000|2021-09-15 00:21:20|||||||||1
1631665290000|2021-09-15 00:21:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1631665310000|2021-09-15 00:21:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1631665320000|2021-09-15 00:22:00|||||||||6
1631665340000|2021-09-15 00:22:20|||||||||2
1631665350000|2021-09-15 00:22:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1631665430000|2021-09-15 00:23:50|||||||||1
1631665440000|2021-09-15 00:24:00|||||||||1
1631665480000|2021-09-15 00:24:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1631665490000|2021-09-15 00:24:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1631665530000|2021-09-15 00:25:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|14
1631665560000|2021-09-15 00:26:00|||||||||2
1631665580000|2021-09-15 00:26:20|||||||||1
1631665600000|2021-09-15 00:26:40|||||||||20
1631665620000|2021-09-15 00:27:00|||||||||2
1631665630000|2021-09-15 00:27:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|8
1631665640000|2021-09-15 00:27:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1631665650000|2021-09-15 00:27:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|13
1631665680000|2021-09-15 00:28:00|||||||||8
1631665690000|2021-09-15 00:28:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|4
1631665730000|2021-09-15 00:28:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1631665770000|2021-09-15 00:29:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|27
1631665800000|2021-09-15 00:30:00|||||||||2
1631665820000|2021-09-15 00:30:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|21
1631665860000|2021-09-15 00:31:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|14
1631665870000|2021-09-15 00:31:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|17
1631665880000|2021-09-15 00:31:20|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|0
1631665900000|2021-09-15 00:31:40|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|0
1631665910000|2021-09-15 00:31:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1631665920000|2021-09-15 00:32:00|||||||||2
1631665980000|2021-09-15 00:33:00|||||||||2
1631665990000|2021-09-15 00:33:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|2
1631666000000|2021-09-15 00:33:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1631666040000|2021-09-15 00:34:00|||||||||2
1631666100000|2021-09-15 00:35:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1631666110000|2021-09-15 00:35:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1631666150000|2021-09-15 00:35:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|0
1631666160000|2021-09-15 00:36:00|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|4
1631666170000|2021-09-15 00:36:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|0
1631666220000|2021-09-15 00:37:00|||||||||1
1631666250000|2021-09-15 00:37:30|||||||||3
1631666280000|2021-09-15 00:38:00|||||||||2
1631666350000|2021-09-15 00:39:10|||||||||1
1631666360000|2021-09-15 00:39:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1631666370000|2021-09-15 00:39:30|||||||||2
1631666410000|2021-09-15 00:40:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1631666460000|2021-09-15 00:41:00|||||||||2
1631666480000|2021-09-15 00:41:20|||||||||1
1631666520000|2021-09-15 00:42:00|19980.1|19976.1|19983.3|19979.3|19983.3|19979.3|19980.1|19976.1|6
1631666530000|2021-09-15 00:42:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1631666540000|2021-09-15 00:42:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1631666570000|2021-09-15 00:42:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1631666580000|2021-09-15 00:43:00|||||||||3
1631666600000|2021-09-15 00:43:20|||||||||24
1631666630000|2021-09-15 00:43:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|18
1631666660000|2021-09-15 00:44:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|3
1631666670000|2021-09-15 00:44:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1631666760000|2021-09-15 00:46:00|||||||||3
1631666850000|2021-09-15 00:47:30|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|4
1631666860000|2021-09-15 00:47:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631666870000|2021-09-15 00:47:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|2
1631666880000|2021-09-15 00:48:00|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|1
1631666890000|2021-09-15 00:48:10|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1631666950000|2021-09-15 00:49:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|4
1631666960000|2021-09-15 00:49:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1631666980000|2021-09-15 00:49:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1631666990000|2021-09-15 00:49:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1631667000000|2021-09-15 00:50:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|2
1631667010000|2021-09-15 00:50:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|3
1631667020000|2021-09-15 00:50:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|0
1631667030000|2021-09-15 00:50:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1631667040000|2021-09-15 00:50:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1631667050000|2021-09-15 00:50:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|7
1631667130000|2021-09-15 00:52:10|||||||||3
1631667180000|2021-09-15 00:53:00|||||||||1
1631667240000|2021-09-15 00:54:00|||||||||4
1631667300000|2021-09-15 00:55:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1631667310000|2021-09-15 00:55:10|||||||||10
1631667360000|2021-09-15 00:56:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1631667370000|2021-09-15 00:56:10|||||||||3
1631667390000|2021-09-15 00:56:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|11
1631667400000|2021-09-15 00:56:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1631667480000|2021-09-15 00:58:00|||||||||1
1631667490000|2021-09-15 00:58:10|||||||||1
1631667540000|2021-09-15 00:59:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1631667550000|2021-09-15 00:59:10|||||||||6
1631667600000|2021-09-15 01:00:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1631667610000|2021-09-15 01:00:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1631667690000|2021-09-15 01:01:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|24
1631667710000|2021-09-15 01:01:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|28
1631667720000|2021-09-15 01:02:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|6
1631667730000|2021-09-15 01:02:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|12
1631667780000|2021-09-15 01:03:00|||||||||1
1631667840000|2021-09-15 01:04:00|||||||||1
1631667850000|2021-09-15 01:04:10|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|23
1631667870000|2021-09-15 01:04:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1631667880000|2021-09-15 01:04:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1631668030000|2021-09-15 01:07:10|||||||||2
1631668040000|2021-09-15 01:07:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1631668070000|2021-09-15 01:07:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1631668090000|2021-09-15 01:08:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|8
1631668110000|2021-09-15 01:08:30|||||||||102
1631668120000|2021-09-15 01:08:40|||||||||8
1631668130000|2021-09-15 01:08:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1631668160000|2021-09-15 01:09:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1631668190000|2021-09-15 01:09:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1631668200000|2021-09-15 01:10:00|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|2
1631668210000|2021-09-15 01:10:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1631668220000|2021-09-15 01:10:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1631668230000|2021-09-15 01:10:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1631668250000|2021-09-15 01:10:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|20
1631668270000|2021-09-15 01:11:10|||||||||14
1631668280000|2021-09-15 01:11:20|||||||||27
1631668310000|2021-09-15 01:11:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1631668320000|2021-09-15 01:12:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1631668360000|2021-09-15 01:12:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1631668380000|2021-09-15 01:13:00|||||||||2
1631668420000|2021-09-15 01:13:40|||||||||4
1631668440000|2021-09-15 01:14:00|||||||||4
1631668470000|2021-09-15 01:14:30|||||||||4
1631668480000|2021-09-15 01:14:40|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|4
1631668500000|2021-09-15 01:15:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1631668620000|2021-09-15 01:17:00|||||||||1
1631668680000|2021-09-15 01:18:00|||||||||1
1631668800000|2021-09-15 01:20:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|5
1631668810000|2021-09-15 01:20:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|12
1631668820000|2021-09-15 01:20:20|||||||||2
1631668830000|2021-09-15 01:20:30|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|3
1631668840000|2021-09-15 01:20:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1631668890000|2021-09-15 01:21:30|||||||||2
1631668900000|2021-09-15 01:21:40|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|8
1631668920000|2021-09-15 01:22:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1631668950000|2021-09-15 01:22:30|20002|19998|20002|19998|20002|19998|20002|19998|10
1631668960000|2021-09-15 01:22:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1631668980000|2021-09-15 01:23:00|||||||||1
1631669040000|2021-09-15 01:24:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|16
1631669050000|2021-09-15 01:24:10|||||||||5
1631669060000|2021-09-15 01:24:20|||||||||4
1631669070000|2021-09-15 01:24:30|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1631669080000|2021-09-15 01:24:40|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|0
1631669090000|2021-09-15 01:24:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1631669100000|2021-09-15 01:25:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1631669110000|2021-09-15 01:25:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|0
1631669160000|2021-09-15 01:26:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|5
1631669170000|2021-09-15 01:26:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|1
1631669300000|2021-09-15 01:28:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|11
1631669310000|2021-09-15 01:28:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|31
1631669340000|2021-09-15 01:29:00|||||||||1
1631669450000|2021-09-15 01:30:50|||||||||2
1631669460000|2021-09-15 01:31:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|6
1631669520000|2021-09-15 01:32:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|6
1631669530000|2021-09-15 01:32:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1631669550000|2021-09-15 01:32:30|||||||||2
1631669580000|2021-09-15 01:33:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1631669660000|2021-09-15 01:34:20|||||||||2
1631669680000|2021-09-15 01:34:40|||||||||3
1631669700000|2021-09-15 01:35:00|20002|19998|20002|19998|20002|19998|20002|19998|2
1631669720000|2021-09-15 01:35:20|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1631669830000|2021-09-15 01:37:10|||||||||2
1631669860000|2021-09-15 01:37:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|9
1631669880000|2021-09-15 01:38:00|||||||||2
1631669930000|2021-09-15 01:38:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|19
1631669950000|2021-09-15 01:39:10|||||||||17
1631669990000|2021-09-15 01:39:50|||||||||4
1631670020000|2021-09-15 01:40:20|||||||||4
1631670030000|2021-09-15 01:40:30|||||||||21
1631670100000|2021-09-15 01:41:40|||||||||1
1631670360000|2021-09-15 01:46:00|||||||||32
1631670420000|2021-09-15 01:47:00|||||||||3
1631670520000|2021-09-15 01:48:40|||||||||4
1631670530000|2021-09-15 01:48:50|||||||||1
1631670600000|2021-09-15 01:50:00|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|9
1631670610000|2021-09-15 01:50:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1631670630000|2021-09-15 01:50:30|||||||||1
1631670670000|2021-09-15 01:51:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|0
1631670730000|2021-09-15 01:52:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|3
1631670740000|2021-09-15 01:52:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1631670760000|2021-09-15 01:52:40|||||||||1
1631670770000|2021-09-15 01:52:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|7
1631670820000|2021-09-15 01:53:40|||||||||6
1631670830000|2021-09-15 01:53:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|2
1631670850000|2021-09-15 01:54:10|||||||||2
1631670900000|2021-09-15 01:55:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|21
1631670910000|2021-09-15 01:55:10|||||||||4
1631670950000|2021-09-15 01:55:50|||||||||10
1631671100000|2021-09-15 01:58:20|||||||||5
1631671160000|2021-09-15 01:59:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|14
1631671170000|2021-09-15 01:59:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|19
1631671180000|2021-09-15 01:59:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|11
1631671200000|2021-09-15 02:00:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|11
1631671210000|2021-09-15 02:00:10|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|12
1631671220000|2021-09-15 02:00:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1631671230000|2021-09-15 02:00:30|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|14
1631671240000|2021-09-15 02:00:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|8
1631671250000|2021-09-15 02:00:50|||||||||16
1631671260000|2021-09-15 02:01:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|7
1631671270000|2021-09-15 02:01:10|||||||||4
1631671280000|2021-09-15 02:01:20|||||||||55
1631671290000|2021-09-15 02:01:30|||||||||54
1631671300000|2021-09-15 02:01:40|||||||||67
1631671310000|2021-09-15 02:01:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1631671320000|2021-09-15 02:02:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|8
1631671330000|2021-09-15 02:02:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|7
1631671340000|2021-09-15 02:02:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|7
1631671350000|2021-09-15 02:02:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|1
1631671360000|2021-09-15 02:02:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1631671380000|2021-09-15 02:03:00|||||||||2
1631671390000|2021-09-15 02:03:10|||||||||12
1631671400000|2021-09-15 02:03:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|10
1631671410000|2021-09-15 02:03:30|||||||||26
1631671420000|2021-09-15 02:03:40|||||||||15
1631671430000|2021-09-15 02:03:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1631671440000|2021-09-15 02:04:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|11
1631671460000|2021-09-15 02:04:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1631671490000|2021-09-15 02:04:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|4
1631671540000|2021-09-15 02:05:40|||||||||3
1631671610000|2021-09-15 02:06:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|11
1631671640000|2021-09-15 02:07:20|||||||||1
1631671660000|2021-09-15 02:07:40|||||||||6
1631671670000|2021-09-15 02:07:50|||||||||17
1631671680000|2021-09-15 02:08:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|18
1631671710000|2021-09-15 02:08:30|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|0
1631671760000|2021-09-15 02:09:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1631671800000|2021-09-15 02:10:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1631671860000|2021-09-15 02:11:00|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|5
1631671900000|2021-09-15 02:11:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1631671920000|2021-09-15 02:12:00|||||||||1
1631671940000|2021-09-15 02:12:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|3
1631671960000|2021-09-15 02:12:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1631671980000|2021-09-15 02:13:00|||||||||4
1631671990000|2021-09-15 02:13:10|||||||||1
1631672000000|2021-09-15 02:13:20|||||||||5
1631672120000|2021-09-15 02:15:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|2
1631672130000|2021-09-15 02:15:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1631672190000|2021-09-15 02:16:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1631672210000|2021-09-15 02:16:50|||||||||2
1631672260000|2021-09-15 02:17:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|1
1631672290000|2021-09-15 02:18:10|||||||||1
1631672310000|2021-09-15 02:18:30|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|1
1631672340000|2021-09-15 02:19:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1631672380000|2021-09-15 02:19:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|37
1631672390000|2021-09-15 02:19:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|29
1631672450000|2021-09-15 02:20:50|||||||||4
1631672510000|2021-09-15 02:21:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|58
1631672580000|2021-09-15 02:23:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|37
1631672640000|2021-09-15 02:24:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|19
1631672650000|2021-09-15 02:24:10|||||||||4
1631672670000|2021-09-15 02:24:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1631672740000|2021-09-15 02:25:40|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|2
1631672750000|2021-09-15 02:25:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1631672810000|2021-09-15 02:26:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|11
1631672840000|2021-09-15 02:27:20|||||||||4
1631672860000|2021-09-15 02:27:40|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1631672880000|2021-09-15 02:28:00|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|3
1631672900000|2021-09-15 02:28:20|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|0
1631673010000|2021-09-15 02:30:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1631673050000|2021-09-15 02:30:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1631673060000|2021-09-15 02:31:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|20
1631673070000|2021-09-15 02:31:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1631673100000|2021-09-15 02:31:40|||||||||36
1631673110000|2021-09-15 02:31:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1631673140000|2021-09-15 02:32:20|||||||||2
1631673150000|2021-09-15 02:32:30|||||||||6
1631673160000|2021-09-15 02:32:40|||||||||11
1631673170000|2021-09-15 02:32:50|||||||||2
1631673190000|2021-09-15 02:33:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|11
1631673240000|2021-09-15 02:34:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1631673270000|2021-09-15 02:34:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|9
1631673280000|2021-09-15 02:34:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1631673310000|2021-09-15 02:35:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|1
1631673370000|2021-09-15 02:36:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1631673400000|2021-09-15 02:36:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|1
1631673420000|2021-09-15 02:37:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1631673540000|2021-09-15 02:39:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|11
1631673610000|2021-09-15 02:40:10|||||||||3
1631673670000|2021-09-15 02:41:10|||||||||2
1631673700000|2021-09-15 02:41:40|||||||||1
1631673770000|2021-09-15 02:42:50|||||||||7
1631673820000|2021-09-15 02:43:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1631673840000|2021-09-15 02:44:00|20002|19998|20002|19998|20002|19998|20002|19998|3
1631673880000|2021-09-15 02:44:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1631673950000|2021-09-15 02:45:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1631674010000|2021-09-15 02:46:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|5
1631674020000|2021-09-15 02:47:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1631674100000|2021-09-15 02:48:20|||||||||1
1631674220000|2021-09-15 02:50:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|5
1631674230000|2021-09-15 02:50:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|10
1631674400000|2021-09-15 02:53:20|||||||||2
1631674510000|2021-09-15 02:55:10|||||||||1
1631674580000|2021-09-15 02:56:20|||||||||1
1631674600000|2021-09-15 02:56:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1631674610000|2021-09-15 02:56:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1631674650000|2021-09-15 02:57:30|||||||||1
1631674680000|2021-09-15 02:58:00|||||||||11
1631674720000|2021-09-15 02:58:40|||||||||1
1631674740000|2021-09-15 02:59:00|||||||||2
1631674760000|2021-09-15 02:59:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1631674770000|2021-09-15 02:59:30|||||||||1
1631674780000|2021-09-15 02:59:40|||||||||2
1631674790000|2021-09-15 02:59:50|||||||||1
1631674800000|2021-09-15 03:00:00|||||||||46
1631674930000|2021-09-15 03:02:10|||||||||1
1631675010000|2021-09-15 03:03:30|||||||||1
1631675080000|2021-09-15 03:04:40|||||||||10
1631675220000|2021-09-15 03:07:00|||||||||2
1631675260000|2021-09-15 03:07:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|12
1631675280000|2021-09-15 03:08:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1631675290000|2021-09-15 03:08:10|||||||||1
1631675330000|2021-09-15 03:08:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|15
1631675340000|2021-09-15 03:09:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1631675350000|2021-09-15 03:09:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1631675420000|2021-09-15 03:10:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|15
1631675500000|2021-09-15 03:11:40|||||||||1
1631675510000|2021-09-15 03:11:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1631675570000|2021-09-15 03:12:50|||||||||1
1631675640000|2021-09-15 03:14:00|||||||||2
1631675670000|2021-09-15 03:14:30|||||||||1
1631675690000|2021-09-15 03:14:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|18
1631675720000|2021-09-15 03:15:20|||||||||17
1631675730000|2021-09-15 03:15:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|15
1631675760000|2021-09-15 03:16:00|||||||||1
1631675770000|2021-09-15 03:16:10|||||||||2
1631675780000|2021-09-15 03:16:20|||||||||4
1631675860000|2021-09-15 03:17:40|||||||||1
1631675870000|2021-09-15 03:17:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|94
1631675880000|2021-09-15 03:18:00|||||||||10
1631675890000|2021-09-15 03:18:10|||||||||27
1631675900000|2021-09-15 03:18:20|||||||||4
1631675930000|2021-09-15 03:18:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1631675940000|2021-09-15 03:19:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|5
1631675950000|2021-09-15 03:19:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|48
1631675960000|2021-09-15 03:19:20|||||||||1
1631676000000|2021-09-15 03:20:00|||||||||17
1631676070000|2021-09-15 03:21:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|8
1631676090000|2021-09-15 03:21:30|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|2
1631676100000|2021-09-15 03:21:40|||||||||1
1631676140000|2021-09-15 03:22:20|||||||||1
1631676170000|2021-09-15 03:22:50|||||||||1
1631676180000|2021-09-15 03:23:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1631676280000|2021-09-15 03:24:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|2
1631676290000|2021-09-15 03:24:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1631676300000|2021-09-15 03:25:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631676350000|2021-09-15 03:25:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|28
1631676370000|2021-09-15 03:26:10|||||||||12
1631676390000|2021-09-15 03:26:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1631676420000|2021-09-15 03:27:00|||||||||1
1631676430000|2021-09-15 03:27:10|||||||||3
1631676500000|2021-09-15 03:28:20|||||||||2
1631676550000|2021-09-15 03:29:10|||||||||1
1631676560000|2021-09-15 03:29:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|33
1631676610000|2021-09-15 03:30:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1631676620000|2021-09-15 03:30:20|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|1
1631676630000|2021-09-15 03:30:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1631676640000|2021-09-15 03:30:40|||||||||1
1631676670000|2021-09-15 03:31:10|||||||||20
1631676690000|2021-09-15 03:31:30|||||||||9
1631676700000|2021-09-15 03:31:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1631676710000|2021-09-15 03:31:50|||||||||1
1631676780000|2021-09-15 03:33:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|13
1631676820000|2021-09-15 03:33:40|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|11
1631676840000|2021-09-15 03:34:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1631676850000|2021-09-15 03:34:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|3
1631676870000|2021-09-15 03:34:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1631676920000|2021-09-15 03:35:20|||||||||1
1631676990000|2021-09-15 03:36:30|||||||||1
1631677060000|2021-09-15 03:37:40|||||||||11
1631677130000|2021-09-15 03:38:50|||||||||1
1631677170000|2021-09-15 03:39:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|13
1631677270000|2021-09-15 03:41:10|||||||||1
1631677320000|2021-09-15 03:42:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|20
1631677330000|2021-09-15 03:42:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1631677410000|2021-09-15 03:43:30|||||||||1
1631677480000|2021-09-15 03:44:40|||||||||9
1631677550000|2021-09-15 03:45:50|||||||||1
1631677560000|2021-09-15 03:46:00|||||||||2
1631677620000|2021-09-15 03:47:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|7
1631677650000|2021-09-15 03:47:30|||||||||2
1631677660000|2021-09-15 03:47:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|5
1631677680000|2021-09-15 03:48:00|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|5
1631677720000|2021-09-15 03:48:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631677740000|2021-09-15 03:49:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|2
1631677750000|2021-09-15 03:49:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1631677760000|2021-09-15 03:49:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1631677770000|2021-09-15 03:49:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1631677780000|2021-09-15 03:49:40|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1631677820000|2021-09-15 03:50:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1631677900000|2021-09-15 03:51:40|||||||||1
1631677920000|2021-09-15 03:52:00|||||||||1
1631677930000|2021-09-15 03:52:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1631677940000|2021-09-15 03:52:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1631677960000|2021-09-15 03:52:40|||||||||1362
1631677970000|2021-09-15 03:52:50|||||||||1
1631678040000|2021-09-15 03:54:00|||||||||2
1631678090000|2021-09-15 03:54:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|10
1631678100000|2021-09-15 03:55:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1631678130000|2021-09-15 03:55:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1631678140000|2021-09-15 03:55:40|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|10
1631678150000|2021-09-15 03:55:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1631678300000|2021-09-15 03:58:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1631678310000|2021-09-15 03:58:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|27
1631678330000|2021-09-15 03:58:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1631678350000|2021-09-15 03:59:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|3
1631678360000|2021-09-15 03:59:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1631678500000|2021-09-15 04:01:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|46
1631678520000|2021-09-15 04:02:00|||||||||6
1631678630000|2021-09-15 04:03:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1631678640000|2021-09-15 04:04:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|8
1631678650000|2021-09-15 04:04:10|||||||||3
1631678720000|2021-09-15 04:05:20|||||||||88
1631678740000|2021-09-15 04:05:40|||||||||1
1631678780000|2021-09-15 04:06:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|13
1631678800000|2021-09-15 04:06:40|||||||||1
1631678810000|2021-09-15 04:06:50|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|4
1631678820000|2021-09-15 04:07:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|7
1631678830000|2021-09-15 04:07:10|||||||||34
1631678840000|2021-09-15 04:07:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|16
1631678860000|2021-09-15 04:07:40|||||||||33
1631678980000|2021-09-15 04:09:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|58
1631679000000|2021-09-15 04:10:00|||||||||6
1631679020000|2021-09-15 04:10:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|34
1631679050000|2021-09-15 04:10:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|11
1631679120000|2021-09-15 04:12:00|||||||||8
1631679160000|2021-09-15 04:12:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1631679170000|2021-09-15 04:12:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|3
1631679180000|2021-09-15 04:13:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1631679190000|2021-09-15 04:13:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|13
1631679200000|2021-09-15 04:13:20|||||||||6
1631679510000|2021-09-15 04:18:30|||||||||10
1631679660000|2021-09-15 04:21:00|||||||||2
1631679720000|2021-09-15 04:22:00|||||||||18
1631679830000|2021-09-15 04:23:50|||||||||14
1631679960000|2021-09-15 04:26:00|||||||||4
1631679970000|2021-09-15 04:26:10|||||||||4
1631680070000|2021-09-15 04:27:50|||||||||1
1631680140000|2021-09-15 04:29:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1631680150000|2021-09-15 04:29:10|||||||||2
1631680160000|2021-09-15 04:29:20|||||||||3
1631680380000|2021-09-15 04:33:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|16
1631680540000|2021-09-15 04:35:40|||||||||1
1631680740000|2021-09-15 04:39:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|28
1631680920000|2021-09-15 04:42:00|||||||||146
1631680930000|2021-09-15 04:42:10|||||||||4
1631680970000|2021-09-15 04:42:50|||||||||1
1631681140000|2021-09-15 04:45:40|||||||||2
1631681180000|2021-09-15 04:46:20|||||||||1
1631681220000|2021-09-15 04:47:00|||||||||5
1631681230000|2021-09-15 04:47:10|||||||||3
1631681390000|2021-09-15 04:49:50|||||||||20
1631681400000|2021-09-15 04:50:00|20002|19998|20002|19998|20002|19998|20002|19998|2
1631681430000|2021-09-15 04:50:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1631681510000|2021-09-15 04:51:50|||||||||16
1631681690000|2021-09-15 04:54:50|||||||||5
1631681710000|2021-09-15 04:55:10|||||||||14
1631681870000|2021-09-15 04:57:50|||||||||7
1631681930000|2021-09-15 04:58:50|||||||||1
1631682060000|2021-09-15 05:01:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1631682070000|2021-09-15 05:01:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1631682090000|2021-09-15 05:01:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|7
1631682530000|2021-09-15 05:08:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|117
1631682720000|2021-09-15 05:12:00|||||||||1
1631682780000|2021-09-15 05:13:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|10
1631682830000|2021-09-15 05:13:50|||||||||21
1631682840000|2021-09-15 05:14:00|||||||||1
1631682890000|2021-09-15 05:14:50|||||||||1
1631682900000|2021-09-15 05:15:00|||||||||7
1631682930000|2021-09-15 05:15:30|||||||||15
1631682940000|2021-09-15 05:15:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|6
1631682960000|2021-09-15 05:16:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|15
1631683020000|2021-09-15 05:17:00|||||||||1
1631683080000|2021-09-15 05:18:00|||||||||1
1631683090000|2021-09-15 05:18:10|||||||||1
1631683140000|2021-09-15 05:19:00|||||||||1
1631683200000|2021-09-15 05:20:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|9
1631683240000|2021-09-15 05:20:40|||||||||10
1631683260000|2021-09-15 05:21:00|||||||||1
1631683300000|2021-09-15 05:21:40|||||||||1
1631683320000|2021-09-15 05:22:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|4
1631683330000|2021-09-15 05:22:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1631683340000|2021-09-15 05:22:20|||||||||1
1631683370000|2021-09-15 05:22:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1631683380000|2021-09-15 05:23:00|||||||||1
1631683440000|2021-09-15 05:24:00|||||||||3
1631683450000|2021-09-15 05:24:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|1
1631683460000|2021-09-15 05:24:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|0
1631683490000|2021-09-15 05:24:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1631683570000|2021-09-15 05:26:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1631683620000|2021-09-15 05:27:00|||||||||1
1631683680000|2021-09-15 05:28:00|||||||||1
1631683740000|2021-09-15 05:29:00|||||||||4
1631683750000|2021-09-15 05:29:10|||||||||1
1631683830000|2021-09-15 05:30:30|||||||||1
1631683890000|2021-09-15 05:31:30|||||||||2
1631683910000|2021-09-15 05:31:50|||||||||1
1631683920000|2021-09-15 05:32:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|23
1631683930000|2021-09-15 05:32:10|||||||||2
1631683940000|2021-09-15 05:32:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|10
1631683950000|2021-09-15 05:32:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|9
1631683960000|2021-09-15 05:32:40|||||||||2
1631683970000|2021-09-15 05:32:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1631683980000|2021-09-15 05:33:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1631683990000|2021-09-15 05:33:10|||||||||2
1631684000000|2021-09-15 05:33:20|||||||||7
1631684010000|2021-09-15 05:33:30|||||||||6
1631684020000|2021-09-15 05:33:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|44
1631684040000|2021-09-15 05:34:00|||||||||1
1631684050000|2021-09-15 05:34:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|8
1631684080000|2021-09-15 05:34:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|3
1631684100000|2021-09-15 05:35:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|3
1631684110000|2021-09-15 05:35:10|||||||||11
1631684120000|2021-09-15 05:35:20|||||||||10
1631684140000|2021-09-15 05:35:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1631684150000|2021-09-15 05:35:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|21
1631684160000|2021-09-15 05:36:00|||||||||2
1631684180000|2021-09-15 05:36:20|||||||||4
1631684200000|2021-09-15 05:36:40|||||||||5
1631684210000|2021-09-15 05:36:50|20027|20023|20027|20023|20027|20023|20027|20023|1
1631684240000|2021-09-15 05:37:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1631684270000|2021-09-15 05:37:50|||||||||1
1631684310000|2021-09-15 05:38:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|7
1631684320000|2021-09-15 05:38:40|||||||||1
1631684330000|2021-09-15 05:38:50|20027|20023|20027|20023|20027|20023|20027|20023|3
1631684350000|2021-09-15 05:39:10|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|2
1631684360000|2021-09-15 05:39:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|2
1631684370000|2021-09-15 05:39:30|||||||||1
1631684380000|2021-09-15 05:39:40|||||||||1
1631684390000|2021-09-15 05:39:50|||||||||1
1631684400000|2021-09-15 05:40:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|4
1631684410000|2021-09-15 05:40:10|||||||||1
1631684420000|2021-09-15 05:40:20|20027|20023|20027|20023|20027|20023|20027|20023|2
1631684430000|2021-09-15 05:40:30|||||||||4
1631684440000|2021-09-15 05:40:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1631684450000|2021-09-15 05:40:50|||||||||50
1631684460000|2021-09-15 05:41:00|||||||||1
1631684510000|2021-09-15 05:41:50|||||||||1
1631684520000|2021-09-15 05:42:00|||||||||2
1631684530000|2021-09-15 05:42:10|||||||||1
1631684540000|2021-09-15 05:42:20|||||||||1
1631684550000|2021-09-15 05:42:30|||||||||1
1631684570000|2021-09-15 05:42:50|||||||||1
1631684580000|2021-09-15 05:43:00|||||||||6
1631684600000|2021-09-15 05:43:20|||||||||1
1631684610000|2021-09-15 05:43:30|||||||||1
1631684620000|2021-09-15 05:43:40|||||||||1
1631684630000|2021-09-15 05:43:50|||||||||1
1631684640000|2021-09-15 05:44:00|||||||||1
1631684660000|2021-09-15 05:44:20|||||||||5
1631684720000|2021-09-15 05:45:20|||||||||1
1631684760000|2021-09-15 05:46:00|||||||||2
1631684780000|2021-09-15 05:46:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|12
1631684820000|2021-09-15 05:47:00|||||||||3
1631684830000|2021-09-15 05:47:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1631684850000|2021-09-15 05:47:30|||||||||2
1631684920000|2021-09-15 05:48:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1631684930000|2021-09-15 05:48:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1631684940000|2021-09-15 05:49:00|||||||||1
1631684950000|2021-09-15 05:49:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1631684970000|2021-09-15 05:49:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1631684980000|2021-09-15 05:49:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1631684990000|2021-09-15 05:49:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1631685170000|2021-09-15 05:52:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|1
1631685240000|2021-09-15 05:54:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|2
1631685300000|2021-09-15 05:55:00|||||||||3
1631685310000|2021-09-15 05:55:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|4
1631685370000|2021-09-15 05:56:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1631685380000|2021-09-15 05:56:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|27
1631685400000|2021-09-15 05:56:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1631685460000|2021-09-15 05:57:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1631685480000|2021-09-15 05:58:00|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|3
1631685500000|2021-09-15 05:58:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1631685530000|2021-09-15 05:58:50|||||||||1
1631685540000|2021-09-15 05:59:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|35
1631685550000|2021-09-15 05:59:10|||||||||2
1631685570000|2021-09-15 05:59:30|||||||||1
1631685590000|2021-09-15 05:59:50|||||||||5
1631685600000|2021-09-15 06:00:00|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|33
1631685610000|2021-09-15 06:00:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|17
1631685620000|2021-09-15 06:00:20|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20
1631685630000|2021-09-15 06:00:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|47
1631685640000|2021-09-15 06:00:40|||||||||6
1631685650000|2021-09-15 06:00:50|||||||||3
1631685660000|2021-09-15 06:01:00|||||||||20
1631685670000|2021-09-15 06:01:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|18
1631685680000|2021-09-15 06:01:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|0
1631685690000|2021-09-15 06:01:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|8
1631685700000|2021-09-15 06:01:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|18
1631685710000|2021-09-15 06:01:50|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|4
1631685720000|2021-09-15 06:02:00|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|2
1631685730000|2021-09-15 06:02:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|16
1631685740000|2021-09-15 06:02:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|10
1631685780000|2021-09-15 06:03:00|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|5
1631685790000|2021-09-15 06:03:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|2
1631685800000|2021-09-15 06:03:20|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1631685810000|2021-09-15 06:03:30|||||||||6
1631685840000|2021-09-15 06:04:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|30
1631685850000|2021-09-15 06:04:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|1
1631685870000|2021-09-15 06:04:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|4
1631685900000|2021-09-15 06:05:00|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|8
1631685910000|2021-09-15 06:05:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|1
1631685920000|2021-09-15 06:05:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1631685930000|2021-09-15 06:05:30|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|3
1631685960000|2021-09-15 06:06:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|4
1631685970000|2021-09-15 06:06:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|2
1631685980000|2021-09-15 06:06:20|||||||||3
1631685990000|2021-09-15 06:06:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|8
1631686010000|2021-09-15 06:06:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|22
1631686040000|2021-09-15 06:07:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|8
1631686050000|2021-09-15 06:07:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|6
1631686060000|2021-09-15 06:07:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|8
1631686080000|2021-09-15 06:08:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|4
1631686110000|2021-09-15 06:08:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|0
1631686120000|2021-09-15 06:08:40|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|13
1631686130000|2021-09-15 06:08:50|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|0
1631686140000|2021-09-15 06:09:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|0
1631686170000|2021-09-15 06:09:30|||||||||5
1631686180000|2021-09-15 06:09:40|||||||||2
1631686200000|2021-09-15 06:10:00|20023.9|20019.9|20028.6|20024.6|20028.6|20024.6|20023.9|20019.9|11
1631686220000|2021-09-15 06:10:20|||||||||4
1631686230000|2021-09-15 06:10:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|32
1631686260000|2021-09-15 06:11:00|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|34
1631686270000|2021-09-15 06:11:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1631686280000|2021-09-15 06:11:20|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|23
1631686290000|2021-09-15 06:11:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1631686310000|2021-09-15 06:11:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|12
1631686320000|2021-09-15 06:12:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|7
1631686330000|2021-09-15 06:12:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1631686340000|2021-09-15 06:12:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|1
1631686350000|2021-09-15 06:12:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1631686370000|2021-09-15 06:12:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|9
1631686380000|2021-09-15 06:13:00|||||||||5
1631686390000|2021-09-15 06:13:10|||||||||6
1631686410000|2021-09-15 06:13:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|9
1631686430000|2021-09-15 06:13:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|4
1631686440000|2021-09-15 06:14:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|9
1631686470000|2021-09-15 06:14:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|10
1631686480000|2021-09-15 06:14:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|143
1631686490000|2021-09-15 06:14:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1631686510000|2021-09-15 06:15:10|||||||||6
1631686560000|2021-09-15 06:16:00|||||||||3
1631686580000|2021-09-15 06:16:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|17
1631686590000|2021-09-15 06:16:30|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1631686620000|2021-09-15 06:17:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|32
1631686630000|2021-09-15 06:17:10|||||||||2
1631686640000|2021-09-15 06:17:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|7
1631686650000|2021-09-15 06:17:30|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1631686680000|2021-09-15 06:18:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|8
1631686690000|2021-09-15 06:18:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|4
1631686710000|2021-09-15 06:18:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1631686720000|2021-09-15 06:18:40|||||||||2
1631686730000|2021-09-15 06:18:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|4
1631686740000|2021-09-15 06:19:00|||||||||6
1631686750000|2021-09-15 06:19:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|16
1631686760000|2021-09-15 06:19:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|2
1631686770000|2021-09-15 06:19:30|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|7
1631686780000|2021-09-15 06:19:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1631686800000|2021-09-15 06:20:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|2
1631686810000|2021-09-15 06:20:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1631686820000|2021-09-15 06:20:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|12
1631686860000|2021-09-15 06:21:00|||||||||1
1631686870000|2021-09-15 06:21:10|||||||||3
1631686900000|2021-09-15 06:21:40|||||||||7
1631686920000|2021-09-15 06:22:00|||||||||6
1631686930000|2021-09-15 06:22:10|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|1
1631686950000|2021-09-15 06:22:30|20030.1|20026.1|20025.4|20021.4|20030.1|20026.1|20025.4|20021.4|10
1631686960000|2021-09-15 06:22:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1631686980000|2021-09-15 06:23:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|11
1631686990000|2021-09-15 06:23:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1631687030000|2021-09-15 06:23:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|2
1631687040000|2021-09-15 06:24:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1631687050000|2021-09-15 06:24:10|||||||||3
1631687070000|2021-09-15 06:24:30|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|1
1631687080000|2021-09-15 06:24:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1631687110000|2021-09-15 06:25:10|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|2
1631687140000|2021-09-15 06:25:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|8
1631687160000|2021-09-15 06:26:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|9
1631687180000|2021-09-15 06:26:20|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1631687190000|2021-09-15 06:26:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1631687200000|2021-09-15 06:26:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1631687210000|2021-09-15 06:26:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|8
1631687220000|2021-09-15 06:27:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1631687230000|2021-09-15 06:27:10|||||||||1
1631687250000|2021-09-15 06:27:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|6
1631687260000|2021-09-15 06:27:40|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|6
1631687270000|2021-09-15 06:27:50|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|0
1631687280000|2021-09-15 06:28:00|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|6
1631687290000|2021-09-15 06:28:10|||||||||14
1631687300000|2021-09-15 06:28:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|3
1631687340000|2021-09-15 06:29:00|||||||||3
1631687350000|2021-09-15 06:29:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|16
1631687360000|2021-09-15 06:29:20|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|0
1631687370000|2021-09-15 06:29:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|10
1631687400000|2021-09-15 06:30:00|||||||||3
1631687410000|2021-09-15 06:30:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|35
1631687420000|2021-09-15 06:30:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20
1631687430000|2021-09-15 06:30:30|||||||||9
1631687440000|2021-09-15 06:30:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1631687460000|2021-09-15 06:31:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|8
1631687490000|2021-09-15 06:31:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|11
1631687500000|2021-09-15 06:31:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1631687520000|2021-09-15 06:32:00|||||||||4
1631687530000|2021-09-15 06:32:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1631687570000|2021-09-15 06:32:50|||||||||1
1631687580000|2021-09-15 06:33:00|20017.6|20013.6|20012.9|20008.9|20017.6|20013.6|20012.9|20008.9|6
1631687590000|2021-09-15 06:33:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|3
1631687600000|2021-09-15 06:33:20|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|2
1631687620000|2021-09-15 06:33:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|18
1631687640000|2021-09-15 06:34:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1631687650000|2021-09-15 06:34:10|||||||||8
1631687670000|2021-09-15 06:34:30|||||||||2
1631687700000|2021-09-15 06:35:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|13
1631687710000|2021-09-15 06:35:10|||||||||6
1631687730000|2021-09-15 06:35:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|9
1631687740000|2021-09-15 06:35:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|12
1631687750000|2021-09-15 06:35:50|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|8
1631687760000|2021-09-15 06:36:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1631687770000|2021-09-15 06:36:10|||||||||3
1631687800000|2021-09-15 06:36:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|24
1631687820000|2021-09-15 06:37:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|9
1631687830000|2021-09-15 06:37:10|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|1
1631687860000|2021-09-15 06:37:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|0
1631687870000|2021-09-15 06:37:50|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|0
1631687890000|2021-09-15 06:38:10|||||||||5
1631687920000|2021-09-15 06:38:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|15
1631687940000|2021-09-15 06:39:00|||||||||3
1631687960000|2021-09-15 06:39:20|||||||||9
1631687970000|2021-09-15 06:39:30|||||||||5
1631687980000|2021-09-15 06:39:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|13
1631687990000|2021-09-15 06:39:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|12
1631688000000|2021-09-15 06:40:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|26
1631688010000|2021-09-15 06:40:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|6
1631688020000|2021-09-15 06:40:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|8
1631688030000|2021-09-15 06:40:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|5
1631688040000|2021-09-15 06:40:40|||||||||4
1631688060000|2021-09-15 06:41:00|||||||||4
1631688070000|2021-09-15 06:41:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|28
1631688090000|2021-09-15 06:41:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|26
1631688110000|2021-09-15 06:41:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|11
1631688120000|2021-09-15 06:42:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|16
1631688140000|2021-09-15 06:42:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|4
1631688180000|2021-09-15 06:43:00|||||||||6
1631688190000|2021-09-15 06:43:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|8
1631688200000|2021-09-15 06:43:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|14
1631688240000|2021-09-15 06:44:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1631688260000|2021-09-15 06:44:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1631688270000|2021-09-15 06:44:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1631688280000|2021-09-15 06:44:40|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|0
1631688300000|2021-09-15 06:45:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|15
1631688310000|2021-09-15 06:45:10|||||||||4
1631688320000|2021-09-15 06:45:20|||||||||2
1631688330000|2021-09-15 06:45:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|5
1631688340000|2021-09-15 06:45:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|3
1631688370000|2021-09-15 06:46:10|||||||||1
1631688380000|2021-09-15 06:46:20|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|33
1631688390000|2021-09-15 06:46:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|26
1631688400000|2021-09-15 06:46:40|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|12
1631688410000|2021-09-15 06:46:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|1
1631688420000|2021-09-15 06:47:00|||||||||5
1631688430000|2021-09-15 06:47:10|||||||||17
1631688440000|2021-09-15 06:47:20|||||||||2
1631688470000|2021-09-15 06:47:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1631688480000|2021-09-15 06:48:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|4
1631688490000|2021-09-15 06:48:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|1
1631688550000|2021-09-15 06:49:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|9
1631688580000|2021-09-15 06:49:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1631688600000|2021-09-15 06:50:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|1
1631688610000|2021-09-15 06:50:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|5
1631688620000|2021-09-15 06:50:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|5
1631688630000|2021-09-15 06:50:30|||||||||3
1631688660000|2021-09-15 06:51:00|||||||||4
1631688670000|2021-09-15 06:51:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|90
1631688680000|2021-09-15 06:51:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|11
1631688690000|2021-09-15 06:51:30|||||||||1
1631688700000|2021-09-15 06:51:40|||||||||9
1631688710000|2021-09-15 06:51:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|17
1631688720000|2021-09-15 06:52:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|9
1631688730000|2021-09-15 06:52:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|7
1631688750000|2021-09-15 06:52:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1631688780000|2021-09-15 06:53:00|||||||||5
1631688840000|2021-09-15 06:54:00|||||||||1
1631688860000|2021-09-15 06:54:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|7
1631688880000|2021-09-15 06:54:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1631688900000|2021-09-15 06:55:00|||||||||3
1631688910000|2021-09-15 06:55:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|0
1631688920000|2021-09-15 06:55:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|0
1631688930000|2021-09-15 06:55:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1631688940000|2021-09-15 06:55:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1631688960000|2021-09-15 06:56:00|||||||||3
1631688970000|2021-09-15 06:56:10|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|3
1631688980000|2021-09-15 06:56:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|1
1631688990000|2021-09-15 06:56:30|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|1
1631689010000|2021-09-15 06:56:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|3
1631689020000|2021-09-15 06:57:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|23
1631689030000|2021-09-15 06:57:10|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|6
1631689050000|2021-09-15 06:57:30|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|3
1631689060000|2021-09-15 06:57:40|||||||||4
1631689070000|2021-09-15 06:57:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1631689080000|2021-09-15 06:58:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1631689100000|2021-09-15 06:58:20|||||||||1
1631689110000|2021-09-15 06:58:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|2
1631689120000|2021-09-15 06:58:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|27
1631689150000|2021-09-15 06:59:10|||||||||4
1631689170000|2021-09-15 06:59:30|||||||||20
1631689180000|2021-09-15 06:59:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1631689190000|2021-09-15 06:59:50|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|9
1631689200000|2021-09-15 07:00:00|20022.3|20018.3|20009.8|20005.8|20022.3|20018.3|20009.8|20005.8|46
1631689210000|2021-09-15 07:00:10|||||||||11
1631689220000|2021-09-15 07:00:20|||||||||80
1631689230000|2021-09-15 07:00:30|||||||||9
1631689240000|2021-09-15 07:00:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|27
1631689250000|2021-09-15 07:00:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|12
1631689260000|2021-09-15 07:01:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|22
1631689280000|2021-09-15 07:01:20|||||||||12
1631689290000|2021-09-15 07:01:30|||||||||1
1631689300000|2021-09-15 07:01:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|31
1631689310000|2021-09-15 07:01:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|13
1631689320000|2021-09-15 07:02:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|57
1631689330000|2021-09-15 07:02:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|5
1631689340000|2021-09-15 07:02:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1631689360000|2021-09-15 07:02:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|1
1631689380000|2021-09-15 07:03:00|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|11
1631689390000|2021-09-15 07:03:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|0
1631689410000|2021-09-15 07:03:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|17
1631689420000|2021-09-15 07:03:40|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|4
1631689430000|2021-09-15 07:03:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1631689440000|2021-09-15 07:04:00|||||||||3
1631689450000|2021-09-15 07:04:10|||||||||2
1631689480000|2021-09-15 07:04:40|||||||||16
1631689490000|2021-09-15 07:04:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|15
1631689500000|2021-09-15 07:05:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|6
1631689510000|2021-09-15 07:05:10|||||||||12
1631689520000|2021-09-15 07:05:20|||||||||9
1631689540000|2021-09-15 07:05:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|33
1631689550000|2021-09-15 07:05:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|1
1631689560000|2021-09-15 07:06:00|||||||||9
1631689590000|2021-09-15 07:06:30|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|18
1631689620000|2021-09-15 07:07:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|12
1631689630000|2021-09-15 07:07:10|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|15
1631689650000|2021-09-15 07:07:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|16
1631689670000|2021-09-15 07:07:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|22
1631689680000|2021-09-15 07:08:00|20003.6|19999.6|19994.2|19990.2|20003.6|19999.6|19994.2|19990.2|50
1631689700000|2021-09-15 07:08:20|||||||||5
1631689710000|2021-09-15 07:08:30|||||||||1
1631689720000|2021-09-15 07:08:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|24
1631689740000|2021-09-15 07:09:00|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|26
1631689750000|2021-09-15 07:09:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|9
1631689770000|2021-09-15 07:09:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|17
1631689780000|2021-09-15 07:09:40|||||||||10
1631689790000|2021-09-15 07:09:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|11
1631689800000|2021-09-15 07:10:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1631689810000|2021-09-15 07:10:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|28
1631689820000|2021-09-15 07:10:20|||||||||20
1631689830000|2021-09-15 07:10:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|4
1631689860000|2021-09-15 07:11:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1631689880000|2021-09-15 07:11:20|||||||||2
1631689890000|2021-09-15 07:11:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|16
1631689910000|2021-09-15 07:11:50|||||||||17
1631689920000|2021-09-15 07:12:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|11
1631689940000|2021-09-15 07:12:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|21
1631689950000|2021-09-15 07:12:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|4
1631689980000|2021-09-15 07:13:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|16
1631689990000|2021-09-15 07:13:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|21
1631690000000|2021-09-15 07:13:20|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|21
1631690020000|2021-09-15 07:13:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1631690040000|2021-09-15 07:14:00|||||||||5
1631690050000|2021-09-15 07:14:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|38
1631690060000|2021-09-15 07:14:20|||||||||10
1631690070000|2021-09-15 07:14:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|7
1631690080000|2021-09-15 07:14:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1631690090000|2021-09-15 07:14:50|||||||||12
1631690100000|2021-09-15 07:15:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|12
1631690110000|2021-09-15 07:15:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|21
1631690130000|2021-09-15 07:15:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1631690140000|2021-09-15 07:15:40|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|6
1631690160000|2021-09-15 07:16:00|||||||||16
1631690170000|2021-09-15 07:16:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|8
1631690190000|2021-09-15 07:16:30|||||||||5
1631690200000|2021-09-15 07:16:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|4
1631690220000|2021-09-15 07:17:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19989.5|19985.5|20
1631690230000|2021-09-15 07:17:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|12
1631690250000|2021-09-15 07:17:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1631690290000|2021-09-15 07:18:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1631690300000|2021-09-15 07:18:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|17
1631690310000|2021-09-15 07:18:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|1
1631690320000|2021-09-15 07:18:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1631690330000|2021-09-15 07:18:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1631690340000|2021-09-15 07:19:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1631690350000|2021-09-15 07:19:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|31
1631690360000|2021-09-15 07:19:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1631690370000|2021-09-15 07:19:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|32
1631690380000|2021-09-15 07:19:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1631690390000|2021-09-15 07:19:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1631690400000|2021-09-15 07:20:00|||||||||2
1631690410000|2021-09-15 07:20:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|30
1631690430000|2021-09-15 07:20:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|36
1631690440000|2021-09-15 07:20:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1631690450000|2021-09-15 07:20:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|6
1631690460000|2021-09-15 07:21:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|10
1631690470000|2021-09-15 07:21:10|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|3
1631690480000|2021-09-15 07:21:20|||||||||3
1631690500000|2021-09-15 07:21:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|2
1631690510000|2021-09-15 07:21:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|13
1631690520000|2021-09-15 07:22:00|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|8
1631690560000|2021-09-15 07:22:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1631690570000|2021-09-15 07:22:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|12
1631690580000|2021-09-15 07:23:00|||||||||19
1631690590000|2021-09-15 07:23:10|||||||||1
1631690610000|2021-09-15 07:23:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|3
1631690620000|2021-09-15 07:23:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|1
1631690630000|2021-09-15 07:23:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|4
1631690640000|2021-09-15 07:24:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|6
1631690650000|2021-09-15 07:24:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1631690660000|2021-09-15 07:24:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|15
1631690700000|2021-09-15 07:25:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|3
1631690710000|2021-09-15 07:25:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|6
1631690730000|2021-09-15 07:25:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|9
1631690760000|2021-09-15 07:26:00|20008.3|20004.3|20012.9|20008.9|20012.9|20008.9|20008.3|20004.3|4
1631690770000|2021-09-15 07:26:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|4
1631690780000|2021-09-15 07:26:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|7
1631690810000|2021-09-15 07:26:50|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|5
1631690820000|2021-09-15 07:27:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|3
1631690830000|2021-09-15 07:27:10|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|7
1631690840000|2021-09-15 07:27:20|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|3
1631690850000|2021-09-15 07:27:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|6
1631690880000|2021-09-15 07:28:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1631690890000|2021-09-15 07:28:10|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|2
1631690920000|2021-09-15 07:28:40|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|14
1631690930000|2021-09-15 07:28:50|||||||||7
1631690940000|2021-09-15 07:29:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|11
1631691000000|2021-09-15 07:30:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|9
1631691020000|2021-09-15 07:30:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|22
1631691030000|2021-09-15 07:30:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1631691050000|2021-09-15 07:30:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|27
1631691060000|2021-09-15 07:31:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|17
1631691070000|2021-09-15 07:31:10|||||||||7
1631691090000|2021-09-15 07:31:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1631691130000|2021-09-15 07:32:10|||||||||2
1631691140000|2021-09-15 07:32:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1631691150000|2021-09-15 07:32:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1631691160000|2021-09-15 07:32:40|||||||||9
1631691170000|2021-09-15 07:32:50|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|4
1631691180000|2021-09-15 07:33:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1631691190000|2021-09-15 07:33:10|20006.7|20002.7|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|13
1631691210000|2021-09-15 07:33:30|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|3
1631691220000|2021-09-15 07:33:40|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|6
1631691230000|2021-09-15 07:33:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|0
1631691240000|2021-09-15 07:34:00|||||||||1
1631691250000|2021-09-15 07:34:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|16
1631691280000|2021-09-15 07:34:40|||||||||3
1631691300000|2021-09-15 07:35:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1631691320000|2021-09-15 07:35:20|||||||||1
1631691330000|2021-09-15 07:35:30|||||||||1
1631691340000|2021-09-15 07:35:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|5
1631691350000|2021-09-15 07:35:50|||||||||3
1631691360000|2021-09-15 07:36:00|||||||||1
1631691370000|2021-09-15 07:36:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|30
1631691380000|2021-09-15 07:36:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1631691390000|2021-09-15 07:36:30|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|18
1631691410000|2021-09-15 07:36:50|||||||||11
1631691420000|2021-09-15 07:37:00|||||||||1
1631691430000|2021-09-15 07:37:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1631691450000|2021-09-15 07:37:30|||||||||3
1631691490000|2021-09-15 07:38:10|||||||||1
1631691510000|2021-09-15 07:38:30|||||||||1
1631691520000|2021-09-15 07:38:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|16
1631691580000|2021-09-15 07:39:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1631691600000|2021-09-15 07:40:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|16
1631691610000|2021-09-15 07:40:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|6
1631691640000|2021-09-15 07:40:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|18
1631691650000|2021-09-15 07:40:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|15
1631691660000|2021-09-15 07:41:00|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|14
1631691670000|2021-09-15 07:41:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|45
1631691690000|2021-09-15 07:41:30|||||||||5
1631691700000|2021-09-15 07:41:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|28
1631691710000|2021-09-15 07:41:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|23
1631691720000|2021-09-15 07:42:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|57
1631691730000|2021-09-15 07:42:10|20036.4|20032.4|20028.6|20024.6|20036.4|20032.4|20028.6|20024.6|17
1631691740000|2021-09-15 07:42:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|56
1631691760000|2021-09-15 07:42:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|23
1631691770000|2021-09-15 07:42:50|||||||||5
1631691800000|2021-09-15 07:43:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|26
1631691820000|2021-09-15 07:43:40|||||||||7
1631691830000|2021-09-15 07:43:50|||||||||9
1631691840000|2021-09-15 07:44:00|||||||||4
1631691860000|2021-09-15 07:44:20|||||||||3
1631691870000|2021-09-15 07:44:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|25
1631691880000|2021-09-15 07:44:40|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|16
1631691900000|2021-09-15 07:45:00|20030.1|20026.1|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|66
1631691910000|2021-09-15 07:45:10|||||||||10
1631691920000|2021-09-15 07:45:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1631691930000|2021-09-15 07:45:30|||||||||25
1631691940000|2021-09-15 07:45:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|10
1631691950000|2021-09-15 07:45:50|||||||||4
1631691960000|2021-09-15 07:46:00|||||||||8
1631691970000|2021-09-15 07:46:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|23
1631691980000|2021-09-15 07:46:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|35
1631691990000|2021-09-15 07:46:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1631692000000|2021-09-15 07:46:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|13
1631692010000|2021-09-15 07:46:50|20031.7|20027.7|20036.4|20032.4|20036.4|20032.4|20031.7|20027.7|69
1631692020000|2021-09-15 07:47:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|17
1631692030000|2021-09-15 07:47:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|61
1631692040000|2021-09-15 07:47:20|||||||||35
1631692050000|2021-09-15 07:47:30|||||||||13
1631692080000|2021-09-15 07:48:00|||||||||16
1631692090000|2021-09-15 07:48:10|||||||||6
1631692100000|2021-09-15 07:48:20|||||||||5
1631692110000|2021-09-15 07:48:30|||||||||15
1631692120000|2021-09-15 07:48:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|17
1631692130000|2021-09-15 07:48:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|28
1631692140000|2021-09-15 07:49:00|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|407
1631692150000|2021-09-15 07:49:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|40
1631692160000|2021-09-15 07:49:20|||||||||2
1631692170000|2021-09-15 07:49:30|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|15
1631692180000|2021-09-15 07:49:40|||||||||5
1631692200000|2021-09-15 07:50:00|||||||||2
1631692220000|2021-09-15 07:50:20|||||||||9
1631692240000|2021-09-15 07:50:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|7
1631692250000|2021-09-15 07:50:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|18
1631692260000|2021-09-15 07:51:00|||||||||3
1631692280000|2021-09-15 07:51:20|||||||||1540
1631692290000|2021-09-15 07:51:30|||||||||5
1631692300000|2021-09-15 07:51:40|||||||||5
1631692310000|2021-09-15 07:51:50|||||||||1
1631692320000|2021-09-15 07:52:00|||||||||1
1631692340000|2021-09-15 07:52:20|||||||||10
1631692350000|2021-09-15 07:52:30|||||||||16
1631692380000|2021-09-15 07:53:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|19
1631692430000|2021-09-15 07:53:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1631692440000|2021-09-15 07:54:00|||||||||17
1631692450000|2021-09-15 07:54:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|17
1631692470000|2021-09-15 07:54:30|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|15
1631692500000|2021-09-15 07:55:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|21
1631692510000|2021-09-15 07:55:10|||||||||8
1631692540000|2021-09-15 07:55:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1631692560000|2021-09-15 07:56:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1631692570000|2021-09-15 07:56:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1631692580000|2021-09-15 07:56:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|1
1631692590000|2021-09-15 07:56:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1631692620000|2021-09-15 07:57:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|16
1631692630000|2021-09-15 07:57:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1631692640000|2021-09-15 07:57:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1631692650000|2021-09-15 07:57:30|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|10
1631692660000|2021-09-15 07:57:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|17
1631692680000|2021-09-15 07:58:00|||||||||1
1631692690000|2021-09-15 07:58:10|||||||||9
1631692740000|2021-09-15 07:59:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|22
1631692780000|2021-09-15 07:59:40|||||||||4
1631692790000|2021-09-15 07:59:50|||||||||1
1631692820000|2021-09-15 08:00:20|||||||||9
1631692830000|2021-09-15 08:00:30|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|60
1631692840000|2021-09-15 08:00:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|6
1631692850000|2021-09-15 08:00:50|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|17
1631692860000|2021-09-15 08:01:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1631692870000|2021-09-15 08:01:10|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|25
1631692880000|2021-09-15 08:01:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|9
1631692890000|2021-09-15 08:01:30|||||||||5
1631692900000|2021-09-15 08:01:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1631692910000|2021-09-15 08:01:50|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|1
1631692920000|2021-09-15 08:02:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|2
1631692960000|2021-09-15 08:02:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|16
1631692970000|2021-09-15 08:02:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1631692990000|2021-09-15 08:03:10|||||||||5
1631693000000|2021-09-15 08:03:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1631693010000|2021-09-15 08:03:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1631693020000|2021-09-15 08:03:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|10
1631693030000|2021-09-15 08:03:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1631693040000|2021-09-15 08:04:00|||||||||1
1631693050000|2021-09-15 08:04:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|6
1631693060000|2021-09-15 08:04:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|5
1631693070000|2021-09-15 08:04:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|2
1631693080000|2021-09-15 08:04:40|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|4
1631693090000|2021-09-15 08:04:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|5
1631693100000|2021-09-15 08:05:00|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|14
1631693110000|2021-09-15 08:05:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1631693140000|2021-09-15 08:05:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|28
1631693150000|2021-09-15 08:05:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1631693160000|2021-09-15 08:06:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|58
1631693180000|2021-09-15 08:06:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|12
1631693190000|2021-09-15 08:06:30|||||||||6
1631693200000|2021-09-15 08:06:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|3
1631693210000|2021-09-15 08:06:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1631693220000|2021-09-15 08:07:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|5
1631693240000|2021-09-15 08:07:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|1
1631693260000|2021-09-15 08:07:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1631693270000|2021-09-15 08:07:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1631693290000|2021-09-15 08:08:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|6
1631693300000|2021-09-15 08:08:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|26
1631693310000|2021-09-15 08:08:30|||||||||3
1631693330000|2021-09-15 08:08:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|59
1631693340000|2021-09-15 08:09:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1631693360000|2021-09-15 08:09:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|5
1631693370000|2021-09-15 08:09:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|22
1631693400000|2021-09-15 08:10:00|||||||||9
1631693410000|2021-09-15 08:10:10|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|32
1631693430000|2021-09-15 08:10:30|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|9
1631693440000|2021-09-15 08:10:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|13
1631693450000|2021-09-15 08:10:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|37
1631693460000|2021-09-15 08:11:00|||||||||2
1631693470000|2021-09-15 08:11:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|7
1631693500000|2021-09-15 08:11:40|||||||||8
1631693520000|2021-09-15 08:12:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|8
1631693530000|2021-09-15 08:12:10|||||||||8
1631693540000|2021-09-15 08:12:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|25
1631693550000|2021-09-15 08:12:30|||||||||7
1631693560000|2021-09-15 08:12:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|40
1631693570000|2021-09-15 08:12:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|15
1631693580000|2021-09-15 08:13:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|7
1631693600000|2021-09-15 08:13:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1631693610000|2021-09-15 08:13:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|6
1631693620000|2021-09-15 08:13:40|||||||||2
1631693660000|2021-09-15 08:14:20|||||||||4
1631693690000|2021-09-15 08:14:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|16
1631693700000|2021-09-15 08:15:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|25
1631693710000|2021-09-15 08:15:10|||||||||4
1631693720000|2021-09-15 08:15:20|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|6
1631693730000|2021-09-15 08:15:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|19
1631693750000|2021-09-15 08:15:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|28
1631693760000|2021-09-15 08:16:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|49
1631693770000|2021-09-15 08:16:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|26
1631693780000|2021-09-15 08:16:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|30
1631693790000|2021-09-15 08:16:30|20055.1|20051.1|20056.7|20052.7|20058.3|20054.3|20053.6|20049.6|31
1631693810000|2021-09-15 08:16:50|||||||||7
1631693850000|2021-09-15 08:17:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|17
1631693860000|2021-09-15 08:17:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|29
1631693880000|2021-09-15 08:18:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1631693890000|2021-09-15 08:18:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|52
1631693910000|2021-09-15 08:18:30|||||||||9
1631693920000|2021-09-15 08:18:40|||||||||5
1631693930000|2021-09-15 08:18:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1631693950000|2021-09-15 08:19:10|||||||||2
1631693960000|2021-09-15 08:19:20|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|14
1631693980000|2021-09-15 08:19:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1631693990000|2021-09-15 08:19:50|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|16
1631694000000|2021-09-15 08:20:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1631694030000|2021-09-15 08:20:30|||||||||7
1631694050000|2021-09-15 08:20:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|16
1631694060000|2021-09-15 08:21:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|13
1631694070000|2021-09-15 08:21:10|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|18
1631694080000|2021-09-15 08:21:20|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|12
1631694090000|2021-09-15 08:21:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1631694110000|2021-09-15 08:21:50|||||||||7
1631694130000|2021-09-15 08:22:10|||||||||2
1631694140000|2021-09-15 08:22:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1631694150000|2021-09-15 08:22:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1631694160000|2021-09-15 08:22:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1631694170000|2021-09-15 08:22:50|||||||||43
1631694180000|2021-09-15 08:23:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|67
1631694200000|2021-09-15 08:23:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|7
1631694220000|2021-09-15 08:23:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1631694240000|2021-09-15 08:24:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1631694250000|2021-09-15 08:24:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|0
1631694290000|2021-09-15 08:24:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|9
1631694300000|2021-09-15 08:25:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|11
1631694340000|2021-09-15 08:25:40|||||||||5
1631694350000|2021-09-15 08:25:50|||||||||4
1631694360000|2021-09-15 08:26:00|||||||||3
1631694370000|2021-09-15 08:26:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|11
1631694400000|2021-09-15 08:26:40|||||||||5
1631694410000|2021-09-15 08:26:50|||||||||5
1631694430000|2021-09-15 08:27:10|||||||||1
1631694450000|2021-09-15 08:27:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1631694480000|2021-09-15 08:28:00|||||||||1
1631694510000|2021-09-15 08:28:30|||||||||13
1631694520000|2021-09-15 08:28:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|21
1631694550000|2021-09-15 08:29:10|||||||||3
1631694560000|2021-09-15 08:29:20|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|5
1631694580000|2021-09-15 08:29:40|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|6
1631694590000|2021-09-15 08:29:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1631694600000|2021-09-15 08:30:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|15
1631694610000|2021-09-15 08:30:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|11
1631694630000|2021-09-15 08:30:30|||||||||4
1631694640000|2021-09-15 08:30:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1631694650000|2021-09-15 08:30:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1631694670000|2021-09-15 08:31:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|10
1631694680000|2021-09-15 08:31:20|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|7
1631694710000|2021-09-15 08:31:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|7
1631694730000|2021-09-15 08:32:10|||||||||5
1631694740000|2021-09-15 08:32:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1631694750000|2021-09-15 08:32:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|21
1631694770000|2021-09-15 08:32:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1631694810000|2021-09-15 08:33:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|12
1631694830000|2021-09-15 08:33:50|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|5
1631694840000|2021-09-15 08:34:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|10
1631694850000|2021-09-15 08:34:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1631694860000|2021-09-15 08:34:20|||||||||1
1631694890000|2021-09-15 08:34:50|||||||||2
1631694900000|2021-09-15 08:35:00|||||||||1
1631694910000|2021-09-15 08:35:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1631694920000|2021-09-15 08:35:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|26
1631694950000|2021-09-15 08:35:50|||||||||15
1631694970000|2021-09-15 08:36:10|||||||||3
1631694990000|2021-09-15 08:36:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1631695000000|2021-09-15 08:36:40|||||||||4
1631695010000|2021-09-15 08:36:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20
1631695020000|2021-09-15 08:37:00|||||||||9
1631695050000|2021-09-15 08:37:30|||||||||10
1631695070000|2021-09-15 08:37:50|||||||||1
1631695080000|2021-09-15 08:38:00|||||||||1
1631695100000|2021-09-15 08:38:20|||||||||5
1631695120000|2021-09-15 08:38:40|||||||||3
1631695140000|2021-09-15 08:39:00|||||||||24
1631695150000|2021-09-15 08:39:10|||||||||6
1631695160000|2021-09-15 08:39:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|12
1631695170000|2021-09-15 08:39:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|22
1631695200000|2021-09-15 08:40:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1631695220000|2021-09-15 08:40:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1631695230000|2021-09-15 08:40:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|7
1631695240000|2021-09-15 08:40:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|18
1631695250000|2021-09-15 08:40:50|||||||||8
1631695260000|2021-09-15 08:41:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1631695280000|2021-09-15 08:41:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20
1631695320000|2021-09-15 08:42:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|17
1631695360000|2021-09-15 08:42:40|||||||||1
1631695380000|2021-09-15 08:43:00|||||||||2
1631695440000|2021-09-15 08:44:00|||||||||1
1631695460000|2021-09-15 08:44:20|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|6
1631695470000|2021-09-15 08:44:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|7
1631695480000|2021-09-15 08:44:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|7
1631695500000|2021-09-15 08:45:00|||||||||1
1631695510000|2021-09-15 08:45:10|||||||||7
1631695560000|2021-09-15 08:46:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1631695600000|2021-09-15 08:46:40|||||||||2
1631695610000|2021-09-15 08:46:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1631695620000|2021-09-15 08:47:00|||||||||14
1631695630000|2021-09-15 08:47:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1631695650000|2021-09-15 08:47:30|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|49
1631695660000|2021-09-15 08:47:40|||||||||14
1631695670000|2021-09-15 08:47:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|10
1631695680000|2021-09-15 08:48:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|2
1631695720000|2021-09-15 08:48:40|||||||||16
1631695740000|2021-09-15 08:49:00|||||||||1
1631695750000|2021-09-15 08:49:10|||||||||3
1631695760000|2021-09-15 08:49:20|||||||||2
1631695820000|2021-09-15 08:50:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|11
1631695860000|2021-09-15 08:51:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|10
1631695870000|2021-09-15 08:51:10|||||||||7
1631695880000|2021-09-15 08:51:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|10
1631695890000|2021-09-15 08:51:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1631695910000|2021-09-15 08:51:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|23
1631695920000|2021-09-15 08:52:00|||||||||5
1631695930000|2021-09-15 08:52:10|||||||||1
1631695950000|2021-09-15 08:52:30|||||||||4
1631695980000|2021-09-15 08:53:00|||||||||1
1631696020000|2021-09-15 08:53:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|19
1631696040000|2021-09-15 08:54:00|||||||||2
1631696100000|2021-09-15 08:55:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|10
1631696120000|2021-09-15 08:55:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1631696140000|2021-09-15 08:55:40|||||||||2
1631696150000|2021-09-15 08:55:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1631696180000|2021-09-15 08:56:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1631696200000|2021-09-15 08:56:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1631696210000|2021-09-15 08:56:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|21
1631696220000|2021-09-15 08:57:00|||||||||14
1631696260000|2021-09-15 08:57:40|||||||||9
1631696280000|2021-09-15 08:58:00|||||||||1
1631696300000|2021-09-15 08:58:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|47
1631696310000|2021-09-15 08:58:30|||||||||8
1631696320000|2021-09-15 08:58:40|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|2
1631696330000|2021-09-15 08:58:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1631696340000|2021-09-15 08:59:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|23
1631696350000|2021-09-15 08:59:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|14
1631696360000|2021-09-15 08:59:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|5
1631696370000|2021-09-15 08:59:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1631696380000|2021-09-15 08:59:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|7
1631696400000|2021-09-15 09:00:00|||||||||1
1631696410000|2021-09-15 09:00:10|20055.1|20051.1|20050.4|20046.4|20055.1|20051.1|20050.4|20046.4|19
1631696420000|2021-09-15 09:00:20|||||||||3
1631696500000|2021-09-15 09:01:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|14
1631696520000|2021-09-15 09:02:00|||||||||8
1631696530000|2021-09-15 09:02:10|||||||||7
1631696590000|2021-09-15 09:03:10|||||||||31
1631696600000|2021-09-15 09:03:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|6
1631696630000|2021-09-15 09:03:50|||||||||6
1631696640000|2021-09-15 09:04:00|||||||||5
1631696670000|2021-09-15 09:04:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1631696690000|2021-09-15 09:04:50|||||||||1
1631696710000|2021-09-15 09:05:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1631696780000|2021-09-15 09:06:20|||||||||2
1631696790000|2021-09-15 09:06:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1631696820000|2021-09-15 09:07:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1631696830000|2021-09-15 09:07:10|20052|20048|20052|20048|20052|20048|20052|20048|4
1631696840000|2021-09-15 09:07:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|1
1631696850000|2021-09-15 09:07:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|4
1631696900000|2021-09-15 09:08:20|||||||||1
1631696940000|2021-09-15 09:09:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|30
1631697010000|2021-09-15 09:10:10|||||||||5
1631697020000|2021-09-15 09:10:20|||||||||2
1631697030000|2021-09-15 09:10:30|||||||||5
1631697040000|2021-09-15 09:10:40|||||||||20
1631697050000|2021-09-15 09:10:50|||||||||3
1631697080000|2021-09-15 09:11:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1631697110000|2021-09-15 09:11:50|||||||||4
1631697130000|2021-09-15 09:12:10|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|26
1631697140000|2021-09-15 09:12:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1631697150000|2021-09-15 09:12:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|3
1631697160000|2021-09-15 09:12:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1631697170000|2021-09-15 09:12:50|||||||||1
1631697200000|2021-09-15 09:13:20|||||||||3
1631697210000|2021-09-15 09:13:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|5
1631697220000|2021-09-15 09:13:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|10
1631697280000|2021-09-15 09:14:40|||||||||30
1631697290000|2021-09-15 09:14:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|19
1631697300000|2021-09-15 09:15:00|20061.4|20057.4|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|10
1631697330000|2021-09-15 09:15:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|9
1631697340000|2021-09-15 09:15:40|||||||||4
1631697350000|2021-09-15 09:15:50|||||||||1
1631697360000|2021-09-15 09:16:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|16
1631697370000|2021-09-15 09:16:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|56
1631697380000|2021-09-15 09:16:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|17
1631697390000|2021-09-15 09:16:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|48
1631697400000|2021-09-15 09:16:40|||||||||13
1631697410000|2021-09-15 09:16:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|4
1631697450000|2021-09-15 09:17:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1631697470000|2021-09-15 09:17:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|18
1631697480000|2021-09-15 09:18:00|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20061.4|20057.4|19
1631697490000|2021-09-15 09:18:10|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1631697500000|2021-09-15 09:18:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1631697510000|2021-09-15 09:18:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|3
1631697520000|2021-09-15 09:18:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1631697530000|2021-09-15 09:18:50|||||||||2
1631697570000|2021-09-15 09:19:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1631697580000|2021-09-15 09:19:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|13
1631697620000|2021-09-15 09:20:20|||||||||2
1631697650000|2021-09-15 09:20:50|||||||||6
1631697670000|2021-09-15 09:21:10|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|6
1631697680000|2021-09-15 09:21:20|||||||||4
1631697690000|2021-09-15 09:21:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|8
1631697700000|2021-09-15 09:21:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|18
1631697720000|2021-09-15 09:22:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|35
1631697740000|2021-09-15 09:22:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|2
1631697780000|2021-09-15 09:23:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|3
1631697790000|2021-09-15 09:23:10|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1631697820000|2021-09-15 09:23:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1631697830000|2021-09-15 09:23:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1631697840000|2021-09-15 09:24:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|4
1631697870000|2021-09-15 09:24:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1631697900000|2021-09-15 09:25:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|7
1631697910000|2021-09-15 09:25:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|15
1631697960000|2021-09-15 09:26:00|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|5
1631697970000|2021-09-15 09:26:10|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|3
1631697980000|2021-09-15 09:26:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|2
1631697990000|2021-09-15 09:26:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|0
1631698000000|2021-09-15 09:26:40|||||||||9
1631698040000|2021-09-15 09:27:20|||||||||1
1631698060000|2021-09-15 09:27:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|2
1631698090000|2021-09-15 09:28:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|24
1631698110000|2021-09-15 09:28:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1631698120000|2021-09-15 09:28:40|||||||||11
1631698140000|2021-09-15 09:29:00|||||||||5
1631698180000|2021-09-15 09:29:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1631698190000|2021-09-15 09:29:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|2
1631698200000|2021-09-15 09:30:00|||||||||4
1631698210000|2021-09-15 09:30:10|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|6
1631698220000|2021-09-15 09:30:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1631698240000|2021-09-15 09:30:40|||||||||1
1631698260000|2021-09-15 09:31:00|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|9
1631698320000|2021-09-15 09:32:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|19
1631698330000|2021-09-15 09:32:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|13
1631698350000|2021-09-15 09:32:30|||||||||1
1631698360000|2021-09-15 09:32:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|20
1631698380000|2021-09-15 09:33:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|11
1631698420000|2021-09-15 09:33:40|||||||||1
1631698450000|2021-09-15 09:34:10|||||||||28
1631698460000|2021-09-15 09:34:20|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|18
1631698540000|2021-09-15 09:35:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|16
1631698550000|2021-09-15 09:35:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20070.8|20066.8|39
1631698560000|2021-09-15 09:36:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|6
1631698580000|2021-09-15 09:36:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|8
1631698590000|2021-09-15 09:36:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|1
1631698630000|2021-09-15 09:37:10|||||||||14
1631698660000|2021-09-15 09:37:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1631698670000|2021-09-15 09:37:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|11
1631698680000|2021-09-15 09:38:00|||||||||1
1631698690000|2021-09-15 09:38:10|||||||||11
1631698700000|2021-09-15 09:38:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|4
1631698710000|2021-09-15 09:38:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1631698760000|2021-09-15 09:39:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|20
1631698780000|2021-09-15 09:39:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|4
1631698790000|2021-09-15 09:39:50|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|9
1631698800000|2021-09-15 09:40:00|||||||||8
1631698820000|2021-09-15 09:40:20|||||||||1
1631698840000|2021-09-15 09:40:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1631698850000|2021-09-15 09:40:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|3
1631698860000|2021-09-15 09:41:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|32
1631698910000|2021-09-15 09:41:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|4
1631698920000|2021-09-15 09:42:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|19
1631698930000|2021-09-15 09:42:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|10
1631698970000|2021-09-15 09:42:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|29
1631698980000|2021-09-15 09:43:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1631698990000|2021-09-15 09:43:10|||||||||21
1631699000000|2021-09-15 09:43:20|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|15
1631699010000|2021-09-15 09:43:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|5
1631699020000|2021-09-15 09:43:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1631699050000|2021-09-15 09:44:10|||||||||24
1631699070000|2021-09-15 09:44:30|||||||||2
1631699080000|2021-09-15 09:44:40|||||||||7
1631699090000|2021-09-15 09:44:50|||||||||10
1631699120000|2021-09-15 09:45:20|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|8
1631699130000|2021-09-15 09:45:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|4
1631699140000|2021-09-15 09:45:40|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|1
1631699150000|2021-09-15 09:45:50|||||||||1
1631699160000|2021-09-15 09:46:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|4
1631699170000|2021-09-15 09:46:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|26
1631699220000|2021-09-15 09:47:00|||||||||2
1631699240000|2021-09-15 09:47:20|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|63
1631699250000|2021-09-15 09:47:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|13
1631699260000|2021-09-15 09:47:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|28
1631699270000|2021-09-15 09:47:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|7
1631699310000|2021-09-15 09:48:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|25
1631699320000|2021-09-15 09:48:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|13
1631699330000|2021-09-15 09:48:50|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|9
1631699340000|2021-09-15 09:49:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|8
1631699350000|2021-09-15 09:49:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|2
1631699360000|2021-09-15 09:49:20|||||||||2
1631699400000|2021-09-15 09:50:00|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|23
1631699410000|2021-09-15 09:50:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|0
1631699460000|2021-09-15 09:51:00|||||||||4
1631699470000|2021-09-15 09:51:10|||||||||10
1631699490000|2021-09-15 09:51:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|7
1631699510000|2021-09-15 09:51:50|||||||||3
1631699550000|2021-09-15 09:52:30|||||||||2
1631699570000|2021-09-15 09:52:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|21
1631699590000|2021-09-15 09:53:10|||||||||7
1631699600000|2021-09-15 09:53:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1631699610000|2021-09-15 09:53:30|||||||||7
1631699620000|2021-09-15 09:53:40|||||||||5
1631699640000|2021-09-15 09:54:00|||||||||3
1631699650000|2021-09-15 09:54:10|||||||||1
1631699660000|2021-09-15 09:54:20|||||||||2
1631699690000|2021-09-15 09:54:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|8
1631699700000|2021-09-15 09:55:00|||||||||6
1631699720000|2021-09-15 09:55:20|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|3
1631699730000|2021-09-15 09:55:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1631699740000|2021-09-15 09:55:40|||||||||2
1631699760000|2021-09-15 09:56:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|9
1631699770000|2021-09-15 09:56:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|0
1631699780000|2021-09-15 09:56:20|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|37
1631699790000|2021-09-15 09:56:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|12
1631699800000|2021-09-15 09:56:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|4
1631699820000|2021-09-15 09:57:00|||||||||1
1631699850000|2021-09-15 09:57:30|||||||||6
1631699890000|2021-09-15 09:58:10|||||||||2
1631699910000|2021-09-15 09:58:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|6
1631699920000|2021-09-15 09:58:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|5
1631699940000|2021-09-15 09:59:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|6
1631699970000|2021-09-15 09:59:30|||||||||22
1631699990000|2021-09-15 09:59:50|||||||||2
1631700020000|2021-09-15 10:00:20|||||||||5
1631700030000|2021-09-15 10:00:30|||||||||2
1631700040000|2021-09-15 10:00:40|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|4
1631700050000|2021-09-15 10:00:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|4
1631700070000|2021-09-15 10:01:10|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|17
1631700080000|2021-09-15 10:01:20|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|6
1631700140000|2021-09-15 10:02:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1631700150000|2021-09-15 10:02:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|11
1631700170000|2021-09-15 10:02:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|7
1631700230000|2021-09-15 10:03:50|||||||||14
1631700240000|2021-09-15 10:04:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|14
1631700290000|2021-09-15 10:04:50|||||||||1
1631700300000|2021-09-15 10:05:00|||||||||3
1631700360000|2021-09-15 10:06:00|||||||||4
1631700390000|2021-09-15 10:06:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1631700420000|2021-09-15 10:07:00|||||||||1
1631700430000|2021-09-15 10:07:10|||||||||1
1631700440000|2021-09-15 10:07:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1631700450000|2021-09-15 10:07:30|||||||||11
1631700460000|2021-09-15 10:07:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|2
1631700470000|2021-09-15 10:07:50|||||||||1
1631700480000|2021-09-15 10:08:00|||||||||15
1631700490000|2021-09-15 10:08:10|||||||||6
1631700510000|2021-09-15 10:08:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1631700540000|2021-09-15 10:09:00|||||||||1
1631700560000|2021-09-15 10:09:20|||||||||23
1631700570000|2021-09-15 10:09:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1631700600000|2021-09-15 10:10:00|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|21
1631700610000|2021-09-15 10:10:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|0
1631700620000|2021-09-15 10:10:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1631700810000|2021-09-15 10:13:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|27
1631700830000|2021-09-15 10:13:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|18
1631700840000|2021-09-15 10:14:00|||||||||12
1631700850000|2021-09-15 10:14:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1631700860000|2021-09-15 10:14:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|49
1631700870000|2021-09-15 10:14:30|||||||||1
1631700890000|2021-09-15 10:14:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|22
1631700900000|2021-09-15 10:15:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|1
1631700940000|2021-09-15 10:15:40|||||||||1
1631700970000|2021-09-15 10:16:10|||||||||8
1631701030000|2021-09-15 10:17:10|||||||||8
1631701050000|2021-09-15 10:17:30|||||||||13
1631701090000|2021-09-15 10:18:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|17
1631701100000|2021-09-15 10:18:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|7
1631701170000|2021-09-15 10:19:30|||||||||1
1631701180000|2021-09-15 10:19:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|18
1631701190000|2021-09-15 10:19:50|||||||||5
1631701210000|2021-09-15 10:20:10|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|3
1631701220000|2021-09-15 10:20:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|10
1631701240000|2021-09-15 10:20:40|||||||||4
1631701250000|2021-09-15 10:20:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1631701260000|2021-09-15 10:21:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1631701270000|2021-09-15 10:21:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|2
1631701380000|2021-09-15 10:23:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1631701390000|2021-09-15 10:23:10|||||||||3
1631701440000|2021-09-15 10:24:00|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|18
1631701460000|2021-09-15 10:24:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1631701490000|2021-09-15 10:24:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1631701530000|2021-09-15 10:25:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1631701540000|2021-09-15 10:25:40|||||||||1
1631701590000|2021-09-15 10:26:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|8
1631701600000|2021-09-15 10:26:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|4
1631701640000|2021-09-15 10:27:20|||||||||2
1631701760000|2021-09-15 10:29:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|13
1631701840000|2021-09-15 10:30:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1631701850000|2021-09-15 10:30:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1631701870000|2021-09-15 10:31:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1631701950000|2021-09-15 10:32:30|||||||||5
1631701960000|2021-09-15 10:32:40|||||||||13
1631701980000|2021-09-15 10:33:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1631701990000|2021-09-15 10:33:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|12
1631702000000|2021-09-15 10:33:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1631702060000|2021-09-15 10:34:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|7
1631702070000|2021-09-15 10:34:30|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|3
1631702080000|2021-09-15 10:34:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1631702090000|2021-09-15 10:34:50|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|8
1631702100000|2021-09-15 10:35:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|3
1631702110000|2021-09-15 10:35:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1631702120000|2021-09-15 10:35:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|5
1631702140000|2021-09-15 10:35:40|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|3
1631702150000|2021-09-15 10:35:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1631702190000|2021-09-15 10:36:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|4
1631702220000|2021-09-15 10:37:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1631702230000|2021-09-15 10:37:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|4
1631702240000|2021-09-15 10:37:20|||||||||3
1631702260000|2021-09-15 10:37:40|||||||||4
1631702280000|2021-09-15 10:38:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|4
1631702290000|2021-09-15 10:38:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1631702300000|2021-09-15 10:38:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1631702310000|2021-09-15 10:38:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|11
1631702320000|2021-09-15 10:38:40|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|5
1631702330000|2021-09-15 10:38:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|3
1631702350000|2021-09-15 10:39:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1631702370000|2021-09-15 10:39:30|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|1
1631702380000|2021-09-15 10:39:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|2
1631702430000|2021-09-15 10:40:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|4
1631702470000|2021-09-15 10:41:10|||||||||29
1631702480000|2021-09-15 10:41:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|12
1631702510000|2021-09-15 10:41:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|34
1631702520000|2021-09-15 10:42:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|21
1631702610000|2021-09-15 10:43:30|||||||||1
1631702620000|2021-09-15 10:43:40|||||||||4
1631702630000|2021-09-15 10:43:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1631702640000|2021-09-15 10:44:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|14
1631702660000|2021-09-15 10:44:20|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|20
1631702670000|2021-09-15 10:44:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1631702690000|2021-09-15 10:44:50|||||||||2
1631702720000|2021-09-15 10:45:20|||||||||1
1631702740000|2021-09-15 10:45:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|9
1631702810000|2021-09-15 10:46:50|||||||||5
1631702820000|2021-09-15 10:47:00|||||||||3
1631702830000|2021-09-15 10:47:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|23
1631702850000|2021-09-15 10:47:30|||||||||24
1631702870000|2021-09-15 10:47:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|23
1631702920000|2021-09-15 10:48:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|12
1631702930000|2021-09-15 10:48:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1631702940000|2021-09-15 10:49:00|||||||||16
1631702980000|2021-09-15 10:49:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|6
1631703000000|2021-09-15 10:50:00|||||||||5
1631703010000|2021-09-15 10:50:10|||||||||3
1631703070000|2021-09-15 10:51:10|||||||||3
1631703080000|2021-09-15 10:51:20|||||||||3
1631703100000|2021-09-15 10:51:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|23
1631703110000|2021-09-15 10:51:50|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|16
1631703120000|2021-09-15 10:52:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|19
1631703130000|2021-09-15 10:52:10|||||||||7
1631703150000|2021-09-15 10:52:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|7
1631703160000|2021-09-15 10:52:40|||||||||3
1631703180000|2021-09-15 10:53:00|||||||||2
1631703190000|2021-09-15 10:53:10|||||||||1
1631703260000|2021-09-15 10:54:20|||||||||6
1631703300000|2021-09-15 10:55:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|269
1631703320000|2021-09-15 10:55:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|19
1631703330000|2021-09-15 10:55:30|||||||||16
1631703340000|2021-09-15 10:55:40|||||||||1
1631703380000|2021-09-15 10:56:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|12
1631703390000|2021-09-15 10:56:30|||||||||11
1631703400000|2021-09-15 10:56:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|15
1631703420000|2021-09-15 10:57:00|||||||||14
1631703430000|2021-09-15 10:57:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|24
1631703460000|2021-09-15 10:57:40|||||||||8
1631703470000|2021-09-15 10:57:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|34
1631703480000|2021-09-15 10:58:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|9
1631703520000|2021-09-15 10:58:40|||||||||2
1631703550000|2021-09-15 10:59:10|||||||||5
1631703560000|2021-09-15 10:59:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|52
1631703570000|2021-09-15 10:59:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|11
1631703580000|2021-09-15 10:59:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|10
1631703590000|2021-09-15 10:59:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1631703600000|2021-09-15 11:00:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1631703610000|2021-09-15 11:00:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|13
1631703650000|2021-09-15 11:00:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1631703660000|2021-09-15 11:01:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|14
1631703690000|2021-09-15 11:01:30|||||||||22
1631703710000|2021-09-15 11:01:50|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|9
1631703720000|2021-09-15 11:02:00|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|37
1631703730000|2021-09-15 11:02:10|||||||||17
1631703740000|2021-09-15 11:02:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1631703760000|2021-09-15 11:02:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|7
1631703780000|2021-09-15 11:03:00|||||||||5
1631703790000|2021-09-15 11:03:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|6
1631703810000|2021-09-15 11:03:30|||||||||5
1631703820000|2021-09-15 11:03:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|30
1631703830000|2021-09-15 11:03:50|||||||||22
1631703840000|2021-09-15 11:04:00|||||||||4
1631703850000|2021-09-15 11:04:10|||||||||28
1631703860000|2021-09-15 11:04:20|||||||||1
1631703870000|2021-09-15 11:04:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|49
1631703880000|2021-09-15 11:04:40|||||||||2
1631703890000|2021-09-15 11:04:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|42
1631703900000|2021-09-15 11:05:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|46
1631703910000|2021-09-15 11:05:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|19
1631703920000|2021-09-15 11:05:20|||||||||51
1631703930000|2021-09-15 11:05:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|38
1631703950000|2021-09-15 11:05:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|20
1631703960000|2021-09-15 11:06:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|36
1631703970000|2021-09-15 11:06:10|||||||||18
1631703990000|2021-09-15 11:06:30|||||||||46
1631704000000|2021-09-15 11:06:40|||||||||12
1631704010000|2021-09-15 11:06:50|||||||||3
1631704020000|2021-09-15 11:07:00|||||||||32
1631704030000|2021-09-15 11:07:10|||||||||13
1631704040000|2021-09-15 11:07:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|19
1631704070000|2021-09-15 11:07:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|56
1631704090000|2021-09-15 11:08:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|15
1631704100000|2021-09-15 11:08:20|||||||||55
1631704110000|2021-09-15 11:08:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|51
1631704120000|2021-09-15 11:08:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|66
1631704130000|2021-09-15 11:08:50|||||||||2
1631704150000|2021-09-15 11:09:10|||||||||1
1631704170000|2021-09-15 11:09:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1631704190000|2021-09-15 11:09:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|10
1631704200000|2021-09-15 11:10:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1631704210000|2021-09-15 11:10:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|15
1631704240000|2021-09-15 11:10:40|||||||||13
1631704260000|2021-09-15 11:11:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|62
1631704270000|2021-09-15 11:11:10|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|45
1631704280000|2021-09-15 11:11:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|49
1631704290000|2021-09-15 11:11:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|9
1631704310000|2021-09-15 11:11:50|20112.9|20108.9|20116.1|20112.1|20119.2|20115.2|20112.9|20108.9|154
1631704320000|2021-09-15 11:12:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|58
1631704330000|2021-09-15 11:12:10|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|13
1631704340000|2021-09-15 11:12:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|5
1631704350000|2021-09-15 11:12:30|||||||||10
1631704360000|2021-09-15 11:12:40|||||||||23
1631704370000|2021-09-15 11:12:50|||||||||9
1631704400000|2021-09-15 11:13:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|15
1631704410000|2021-09-15 11:13:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|9
1631704420000|2021-09-15 11:13:40|20114.5|20110.5|20119.2|20115.2|20119.2|20115.2|20114.5|20110.5|67
1631704430000|2021-09-15 11:13:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|39
1631704440000|2021-09-15 11:14:00|||||||||1
1631704470000|2021-09-15 11:14:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|15
1631704490000|2021-09-15 11:14:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|6
1631704500000|2021-09-15 11:15:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|12
1631704510000|2021-09-15 11:15:10|||||||||5
1631704530000|2021-09-15 11:15:30|||||||||2
1631704550000|2021-09-15 11:15:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|32
1631704560000|2021-09-15 11:16:00|||||||||18
1631704570000|2021-09-15 11:16:10|||||||||9
1631704580000|2021-09-15 11:16:20|||||||||13
1631704600000|2021-09-15 11:16:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|84
1631704610000|2021-09-15 11:16:50|||||||||10
1631704620000|2021-09-15 11:17:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1631704630000|2021-09-15 11:17:10|||||||||23
1631704640000|2021-09-15 11:17:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|20
1631704660000|2021-09-15 11:17:40|||||||||34
1631704670000|2021-09-15 11:17:50|||||||||16
1631704710000|2021-09-15 11:18:30|||||||||42
1631704730000|2021-09-15 11:18:50|||||||||2
1631704760000|2021-09-15 11:19:20|||||||||22
1631704790000|2021-09-15 11:19:50|||||||||15
1631704810000|2021-09-15 11:20:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1631704820000|2021-09-15 11:20:20|||||||||2
1631704830000|2021-09-15 11:20:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1631704840000|2021-09-15 11:20:40|||||||||3
1631704850000|2021-09-15 11:20:50|||||||||5
1631704860000|2021-09-15 11:21:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|63
1631704870000|2021-09-15 11:21:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|14
1631704880000|2021-09-15 11:21:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|9
1631704890000|2021-09-15 11:21:30|||||||||5
1631704900000|2021-09-15 11:21:40|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|28
1631704910000|2021-09-15 11:21:50|||||||||10
1631704930000|2021-09-15 11:22:10|||||||||9
1631704950000|2021-09-15 11:22:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|11
1631704960000|2021-09-15 11:22:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|7
1631704970000|2021-09-15 11:22:50|||||||||3
1631704990000|2021-09-15 11:23:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|13
1631705000000|2021-09-15 11:23:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1631705030000|2021-09-15 11:23:50|||||||||3
1631705040000|2021-09-15 11:24:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|14
1631705070000|2021-09-15 11:24:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|49
1631705080000|2021-09-15 11:24:40|||||||||40
1631705090000|2021-09-15 11:24:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|21
1631705100000|2021-09-15 11:25:00|||||||||16
1631705130000|2021-09-15 11:25:30|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|31
1631705150000|2021-09-15 11:25:50|||||||||24
1631705170000|2021-09-15 11:26:10|||||||||5
1631705200000|2021-09-15 11:26:40|||||||||5
1631705210000|2021-09-15 11:26:50|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20106.7|20102.7|11
1631705220000|2021-09-15 11:27:00|||||||||15
1631705230000|2021-09-15 11:27:10|||||||||1
1631705240000|2021-09-15 11:27:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20
1631705250000|2021-09-15 11:27:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|64
1631705260000|2021-09-15 11:27:40|||||||||2
1631705270000|2021-09-15 11:27:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|73
1631705280000|2021-09-15 11:28:00|||||||||40
1631705290000|2021-09-15 11:28:10|||||||||10
1631705300000|2021-09-15 11:28:20|||||||||21
1631705320000|2021-09-15 11:28:40|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|101
1631705330000|2021-09-15 11:28:50|||||||||46
1631705340000|2021-09-15 11:29:00|||||||||32
1631705350000|2021-09-15 11:29:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|44
1631705370000|2021-09-15 11:29:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|90
1631705380000|2021-09-15 11:29:40|||||||||9
1631705390000|2021-09-15 11:29:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|23
1631705400000|2021-09-15 11:30:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|32
1631705410000|2021-09-15 11:30:10|||||||||4
1631705430000|2021-09-15 11:30:30|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|45
1631705440000|2021-09-15 11:30:40|||||||||16
1631705450000|2021-09-15 11:30:50|||||||||11
1631705460000|2021-09-15 11:31:00|||||||||10
1631705470000|2021-09-15 11:31:10|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|63
1631705480000|2021-09-15 11:31:20|||||||||26
1631705500000|2021-09-15 11:31:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|16
1631705510000|2021-09-15 11:31:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|4
1631705520000|2021-09-15 11:32:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|16
1631705540000|2021-09-15 11:32:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|13
1631705560000|2021-09-15 11:32:40|||||||||7
1631705600000|2021-09-15 11:33:20|||||||||1
1631705610000|2021-09-15 11:33:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|29
1631705620000|2021-09-15 11:33:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1631705640000|2021-09-15 11:34:00|||||||||3
1631705660000|2021-09-15 11:34:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|14
1631705670000|2021-09-15 11:34:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|13
1631705690000|2021-09-15 11:34:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1631705700000|2021-09-15 11:35:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1631705750000|2021-09-15 11:35:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1631705760000|2021-09-15 11:36:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|11
1631705770000|2021-09-15 11:36:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|11
1631705790000|2021-09-15 11:36:30|||||||||3
1631705800000|2021-09-15 11:36:40|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|10
1631705810000|2021-09-15 11:36:50|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|7
1631705820000|2021-09-15 11:37:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|7
1631705830000|2021-09-15 11:37:10|||||||||1
1631705840000|2021-09-15 11:37:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|18
1631705860000|2021-09-15 11:37:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|15
1631705870000|2021-09-15 11:37:50|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|4
1631705880000|2021-09-15 11:38:00|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|15
1631705890000|2021-09-15 11:38:10|||||||||6
1631705900000|2021-09-15 11:38:20|||||||||4
1631705910000|2021-09-15 11:38:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|7
1631705920000|2021-09-15 11:38:40|||||||||9
1631705930000|2021-09-15 11:38:50|||||||||4
1631705970000|2021-09-15 11:39:30|||||||||76
1631705980000|2021-09-15 11:39:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|21
1631706000000|2021-09-15 11:40:00|||||||||52
1631706040000|2021-09-15 11:40:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|99
1631706050000|2021-09-15 11:40:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|35
1631706060000|2021-09-15 11:41:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|15
1631706070000|2021-09-15 11:41:10|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|2
1631706080000|2021-09-15 11:41:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|13
1631706090000|2021-09-15 11:41:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|88
1631706100000|2021-09-15 11:41:40|||||||||1
1631706110000|2021-09-15 11:41:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|29
1631706120000|2021-09-15 11:42:00|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|26
1631706130000|2021-09-15 11:42:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|34
1631706140000|2021-09-15 11:42:20|||||||||9
1631706150000|2021-09-15 11:42:30|||||||||10
1631706170000|2021-09-15 11:42:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|29
1631706190000|2021-09-15 11:43:10|||||||||1
1631706200000|2021-09-15 11:43:20|||||||||20
1631706210000|2021-09-15 11:43:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|53
1631706220000|2021-09-15 11:43:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|25
1631706230000|2021-09-15 11:43:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|8
1631706240000|2021-09-15 11:44:00|||||||||1
1631706250000|2021-09-15 11:44:10|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|6
1631706260000|2021-09-15 11:44:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1631706270000|2021-09-15 11:44:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|8
1631706310000|2021-09-15 11:45:10|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|13
1631706320000|2021-09-15 11:45:20|||||||||24
1631706330000|2021-09-15 11:45:30|||||||||4
1631706340000|2021-09-15 11:45:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|23
1631706350000|2021-09-15 11:45:50|||||||||7
1631706360000|2021-09-15 11:46:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|15
1631706370000|2021-09-15 11:46:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|4
1631706400000|2021-09-15 11:46:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|20
1631706420000|2021-09-15 11:47:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|29
1631706430000|2021-09-15 11:47:10|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|31
1631706440000|2021-09-15 11:47:20|||||||||3
1631706450000|2021-09-15 11:47:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|11
1631706540000|2021-09-15 11:49:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|31
1631706560000|2021-09-15 11:49:20|||||||||53
1631706600000|2021-09-15 11:50:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|24
1631706610000|2021-09-15 11:50:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|32
1631706620000|2021-09-15 11:50:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|18
1631706630000|2021-09-15 11:50:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|22
1631706640000|2021-09-15 11:50:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|21
1631706650000|2021-09-15 11:50:50|||||||||10
1631706660000|2021-09-15 11:51:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1631706670000|2021-09-15 11:51:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|26
1631706680000|2021-09-15 11:51:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|4
1631706690000|2021-09-15 11:51:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1631706700000|2021-09-15 11:51:40|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1631706710000|2021-09-15 11:51:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|2
1631706720000|2021-09-15 11:52:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1631706750000|2021-09-15 11:52:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|9
1631706760000|2021-09-15 11:52:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1631706770000|2021-09-15 11:52:50|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|31
1631706780000|2021-09-15 11:53:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|6
1631706790000|2021-09-15 11:53:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1631706800000|2021-09-15 11:53:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1631706810000|2021-09-15 11:53:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|10
1631706820000|2021-09-15 11:53:40|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|9
1631706830000|2021-09-15 11:53:50|20087.9|20083.9|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|26
1631706840000|2021-09-15 11:54:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|8
1631706850000|2021-09-15 11:54:10|||||||||7
1631706890000|2021-09-15 11:54:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|32
1631706910000|2021-09-15 11:55:10|||||||||7
1631706920000|2021-09-15 11:55:20|||||||||4
1631706940000|2021-09-15 11:55:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|11
1631706960000|2021-09-15 11:56:00|||||||||6
1631706980000|2021-09-15 11:56:20|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|28
1631706990000|2021-09-15 11:56:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1631707010000|2021-09-15 11:56:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|16
1631707020000|2021-09-15 11:57:00|||||||||4
1631707030000|2021-09-15 11:57:10|||||||||1
1631707060000|2021-09-15 11:57:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|10
1631707070000|2021-09-15 11:57:50|||||||||10
1631707080000|2021-09-15 11:58:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|12
1631707090000|2021-09-15 11:58:10|||||||||1
1631707140000|2021-09-15 11:59:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|24
1631707170000|2021-09-15 11:59:30|||||||||6
1631707190000|2021-09-15 11:59:50|||||||||5
1631707200000|2021-09-15 12:00:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|118
1631707230000|2021-09-15 12:00:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|10
1631707240000|2021-09-15 12:00:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|10
1631707250000|2021-09-15 12:00:50|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|24
1631707260000|2021-09-15 12:01:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|43
1631707300000|2021-09-15 12:01:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|48
1631707320000|2021-09-15 12:02:00|||||||||14
1631707350000|2021-09-15 12:02:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|62
1631707360000|2021-09-15 12:02:40|||||||||3
1631707370000|2021-09-15 12:02:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|34
1631707380000|2021-09-15 12:03:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|25
1631707390000|2021-09-15 12:03:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|9
1631707400000|2021-09-15 12:03:20|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|29
1631707410000|2021-09-15 12:03:30|||||||||15
1631707420000|2021-09-15 12:03:40|||||||||10
1631707440000|2021-09-15 12:04:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|37
1631707450000|2021-09-15 12:04:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|70
1631707460000|2021-09-15 12:04:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|8
1631707470000|2021-09-15 12:04:30|||||||||20
1631707480000|2021-09-15 12:04:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|21
1631707490000|2021-09-15 12:04:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|25
1631707500000|2021-09-15 12:05:00|||||||||7
1631707510000|2021-09-15 12:05:10|||||||||1
1631707520000|2021-09-15 12:05:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|37
1631707530000|2021-09-15 12:05:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|41
1631707550000|2021-09-15 12:05:50|||||||||35
1631707560000|2021-09-15 12:06:00|||||||||9
1631707570000|2021-09-15 12:06:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|10
1631707580000|2021-09-15 12:06:20|20078.6|20074.6|20073.9|20069.9|20078.6|20074.6|20073.9|20069.9|65
1631707590000|2021-09-15 12:06:30|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|10
1631707600000|2021-09-15 12:06:40|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|42
1631707610000|2021-09-15 12:06:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20073.9|20069.9|20
1631707620000|2021-09-15 12:07:00|||||||||2
1631707630000|2021-09-15 12:07:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|12
1631707640000|2021-09-15 12:07:20|||||||||2
1631707650000|2021-09-15 12:07:30|20077|20073|20072.3|20068.3|20077|20073|20072.3|20068.3|23
1631707660000|2021-09-15 12:07:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|60
1631707670000|2021-09-15 12:07:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|39
1631707680000|2021-09-15 12:08:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|91
1631707690000|2021-09-15 12:08:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|45
1631707700000|2021-09-15 12:08:20|||||||||10
1631707720000|2021-09-15 12:08:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|30
1631707730000|2021-09-15 12:08:50|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|35
1631707740000|2021-09-15 12:09:00|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|15
1631707750000|2021-09-15 12:09:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|16
1631707760000|2021-09-15 12:09:20|||||||||5
1631707770000|2021-09-15 12:09:30|||||||||3
1631707780000|2021-09-15 12:09:40|||||||||2
1631707800000|2021-09-15 12:10:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|62
1631707810000|2021-09-15 12:10:10|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|50
1631707820000|2021-09-15 12:10:20|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|21
1631707840000|2021-09-15 12:10:40|||||||||42
1631707850000|2021-09-15 12:10:50|20070.8|20066.8|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|28
1631707870000|2021-09-15 12:11:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|39
1631707880000|2021-09-15 12:11:20|||||||||11
1631707910000|2021-09-15 12:11:50|||||||||2
1631707920000|2021-09-15 12:12:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|26
1631707930000|2021-09-15 12:12:10|||||||||6
1631707940000|2021-09-15 12:12:20|||||||||6
1631707960000|2021-09-15 12:12:40|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|34
1631707990000|2021-09-15 12:13:10|||||||||35
1631708000000|2021-09-15 12:13:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|31
1631708010000|2021-09-15 12:13:30|||||||||22
1631708020000|2021-09-15 12:13:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|30
1631708030000|2021-09-15 12:13:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|49
1631708040000|2021-09-15 12:14:00|20087.9|20083.9|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|111
1631708050000|2021-09-15 12:14:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|19
1631708060000|2021-09-15 12:14:20|||||||||6
1631708070000|2021-09-15 12:14:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1631708080000|2021-09-15 12:14:40|||||||||2
1631708090000|2021-09-15 12:14:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1631708100000|2021-09-15 12:15:00|||||||||3
1631708120000|2021-09-15 12:15:20|20094.2|20090.2|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|34
1631708130000|2021-09-15 12:15:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|28
1631708140000|2021-09-15 12:15:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|18
1631708150000|2021-09-15 12:15:50|||||||||50
1631708160000|2021-09-15 12:16:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1631708180000|2021-09-15 12:16:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|20
1631708190000|2021-09-15 12:16:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1631708200000|2021-09-15 12:16:40|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|3
1631708210000|2021-09-15 12:16:50|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|14
1631708220000|2021-09-15 12:17:00|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|81
1631708230000|2021-09-15 12:17:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|20
1631708260000|2021-09-15 12:17:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|4
1631708270000|2021-09-15 12:17:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1631708280000|2021-09-15 12:18:00|||||||||30
1631708290000|2021-09-15 12:18:10|||||||||15
1631708310000|2021-09-15 12:18:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|12
1631708320000|2021-09-15 12:18:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|24
1631708330000|2021-09-15 12:18:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1631708340000|2021-09-15 12:19:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|23
1631708350000|2021-09-15 12:19:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|12
1631708360000|2021-09-15 12:19:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1631708370000|2021-09-15 12:19:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|4
1631708380000|2021-09-15 12:19:40|||||||||19
1631708390000|2021-09-15 12:19:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|29
1631708400000|2021-09-15 12:20:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|15
1631708410000|2021-09-15 12:20:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|30
1631708420000|2021-09-15 12:20:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|9
1631708430000|2021-09-15 12:20:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|34
1631708440000|2021-09-15 12:20:40|||||||||2
1631708450000|2021-09-15 12:20:50|||||||||3
1631708460000|2021-09-15 12:21:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|17
1631708470000|2021-09-15 12:21:10|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|36
1631708490000|2021-09-15 12:21:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|53
1631708500000|2021-09-15 12:21:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|152
1631708520000|2021-09-15 12:22:00|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|53
1631708530000|2021-09-15 12:22:10|||||||||11
1631708540000|2021-09-15 12:22:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|48
1631708550000|2021-09-15 12:22:30|20114.5|20110.5|20119.2|20115.2|20119.2|20115.2|20114.5|20110.5|18
1631708560000|2021-09-15 12:22:40|||||||||35
1631708570000|2021-09-15 12:22:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|45
1631708580000|2021-09-15 12:23:00|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|100
1631708590000|2021-09-15 12:23:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1631708610000|2021-09-15 12:23:30|||||||||7
1631708620000|2021-09-15 12:23:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|36
1631708630000|2021-09-15 12:23:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|29
1631708640000|2021-09-15 12:24:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|18
1631708650000|2021-09-15 12:24:10|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|122
1631708660000|2021-09-15 12:24:20|||||||||81
1631708670000|2021-09-15 12:24:30|||||||||9
1631708680000|2021-09-15 12:24:40|||||||||10
1631708690000|2021-09-15 12:24:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20
1631708700000|2021-09-15 12:25:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|69
1631708710000|2021-09-15 12:25:10|20128.6|20124.6|20137.9|20133.9|20137.9|20133.9|20125.4|20121.4|45
1631708720000|2021-09-15 12:25:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|39
1631708730000|2021-09-15 12:25:30|20136.4|20132.4|20131.7|20127.7|20136.4|20132.4|20131.7|20127.7|47
1631708740000|2021-09-15 12:25:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|18
1631708750000|2021-09-15 12:25:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|32
1631708760000|2021-09-15 12:26:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|156
1631708770000|2021-09-15 12:26:10|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|83
1631708780000|2021-09-15 12:26:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|64
1631708790000|2021-09-15 12:26:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|50
1631708800000|2021-09-15 12:26:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|109
1631708810000|2021-09-15 12:26:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|6
1631708820000|2021-09-15 12:27:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|106
1631708830000|2021-09-15 12:27:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|58
1631708840000|2021-09-15 12:27:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|31
1631708850000|2021-09-15 12:27:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1631708860000|2021-09-15 12:27:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|101
1631708870000|2021-09-15 12:27:50|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|22
1631708880000|2021-09-15 12:28:00|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|24
1631708900000|2021-09-15 12:28:20|||||||||3
1631708910000|2021-09-15 12:28:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|4
1631708920000|2021-09-15 12:28:40|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|156
1631708930000|2021-09-15 12:28:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1631708940000|2021-09-15 12:29:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|60
1631708950000|2021-09-15 12:29:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|11
1631708960000|2021-09-15 12:29:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|33
1631708970000|2021-09-15 12:29:30|||||||||8
1631708980000|2021-09-15 12:29:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|25
1631708990000|2021-09-15 12:29:50|||||||||1
1631709000000|2021-09-15 12:30:00|20111.4|20107.4|20111.4|20107.4|20114.5|20110.5|20109.8|20105.8|54
1631709010000|2021-09-15 12:30:10|20109.8|20105.8|20112.9|20108.9|20114.5|20110.5|20109.8|20105.8|67
1631709020000|2021-09-15 12:30:20|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20111.4|20107.4|112
1631709030000|2021-09-15 12:30:30|20111.4|20107.4|20103.6|20099.6|20111.4|20107.4|20103.6|20099.6|76
1631709040000|2021-09-15 12:30:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|63
1631709050000|2021-09-15 12:30:50|20098.9|20094.9|20100.4|20096.4|20103.6|20099.6|20097.3|20093.3|73
1631709060000|2021-09-15 12:31:00|20098.9|20094.9|20094.2|20090.2|20098.9|20094.9|20094.2|20090.2|30
1631709070000|2021-09-15 12:31:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|52
1631709080000|2021-09-15 12:31:20|20102|20098|20100.4|20096.4|20103.6|20099.6|20097.3|20093.3|38
1631709090000|2021-09-15 12:31:30|20102|20098|20106.7|20102.7|20106.7|20102.7|20100.4|20096.4|25
1631709100000|2021-09-15 12:31:40|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|36
1631709110000|2021-09-15 12:31:50|20109.8|20105.8|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|66
1631709120000|2021-09-15 12:32:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20100.4|20096.4|40
1631709130000|2021-09-15 12:32:10|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|37
1631709140000|2021-09-15 12:32:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|18
1631709150000|2021-09-15 12:32:30|||||||||5
1631709160000|2021-09-15 12:32:40|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|8
1631709180000|2021-09-15 12:33:00|20106.7|20102.7|20094.2|20090.2|20106.7|20102.7|20091.1|20087.1|85
1631709190000|2021-09-15 12:33:10|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|39
1631709200000|2021-09-15 12:33:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|81
1631709210000|2021-09-15 12:33:30|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20092.6|20088.6|60
1631709220000|2021-09-15 12:33:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|55
1631709230000|2021-09-15 12:33:50|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|25
1631709240000|2021-09-15 12:34:00|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|16
1631709250000|2021-09-15 12:34:10|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|10
1631709260000|2021-09-15 12:34:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|12
1631709270000|2021-09-15 12:34:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|24
1631709280000|2021-09-15 12:34:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|68
1631709290000|2021-09-15 12:34:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|7
1631709300000|2021-09-15 12:35:00|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20091.1|20087.1|30
1631709310000|2021-09-15 12:35:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|26
1631709320000|2021-09-15 12:35:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|18
1631709330000|2021-09-15 12:35:30|||||||||10
1631709340000|2021-09-15 12:35:40|||||||||29
1631709350000|2021-09-15 12:35:50|||||||||15
1631709360000|2021-09-15 12:36:00|||||||||34
1631709370000|2021-09-15 12:36:10|||||||||7
1631709380000|2021-09-15 12:36:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|22
1631709390000|2021-09-15 12:36:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|42
1631709400000|2021-09-15 12:36:40|||||||||104
1631709410000|2021-09-15 12:36:50|||||||||21
1631709420000|2021-09-15 12:37:00|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20094.2|20090.2|31
1631709430000|2021-09-15 12:37:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|10
1631709440000|2021-09-15 12:37:20|20102|20098|20097.3|20093.3|20102|20098|20097.3|20093.3|25
1631709450000|2021-09-15 12:37:30|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|23
1631709460000|2021-09-15 12:37:40|20098.9|20094.9|20091.1|20087.1|20098.9|20094.9|20091.1|20087.1|108
1631709480000|2021-09-15 12:38:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|35
1631709490000|2021-09-15 12:38:10|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|24
1631709500000|2021-09-15 12:38:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|7
1631709510000|2021-09-15 12:38:30|20097.3|20093.3|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|56
1631709540000|2021-09-15 12:39:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20087.9|20083.9|75
1631709550000|2021-09-15 12:39:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|14
1631709560000|2021-09-15 12:39:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1631709570000|2021-09-15 12:39:30|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|46
1631709580000|2021-09-15 12:39:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|24
1631709590000|2021-09-15 12:39:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|16
1631709600000|2021-09-15 12:40:00|20078.6|20074.6|20077|20073|20081.7|20077.7|20077|20073|26
1631709610000|2021-09-15 12:40:10|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|62
1631709620000|2021-09-15 12:40:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|19
1631709630000|2021-09-15 12:40:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|98
1631709640000|2021-09-15 12:40:40|20081.7|20077.7|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|77
1631709650000|2021-09-15 12:40:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|49
1631709660000|2021-09-15 12:41:00|||||||||13
1631709670000|2021-09-15 12:41:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|20
1631709680000|2021-09-15 12:41:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|29
1631709690000|2021-09-15 12:41:30|||||||||23
1631709700000|2021-09-15 12:41:40|||||||||9
1631709710000|2021-09-15 12:41:50|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|76
1631709720000|2021-09-15 12:42:00|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|14
1631709730000|2021-09-15 12:42:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|45
1631709740000|2021-09-15 12:42:20|||||||||4
1631709750000|2021-09-15 12:42:30|||||||||1
1631709760000|2021-09-15 12:42:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|18
1631709770000|2021-09-15 12:42:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|22
1631709790000|2021-09-15 12:43:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|43
1631709800000|2021-09-15 12:43:20|||||||||7
1631709830000|2021-09-15 12:43:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|30
1631709840000|2021-09-15 12:44:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|18
1631709850000|2021-09-15 12:44:10|||||||||6
1631709860000|2021-09-15 12:44:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20077|20073|68
1631709870000|2021-09-15 12:44:30|||||||||8
1631709880000|2021-09-15 12:44:40|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|17
1631709890000|2021-09-15 12:44:50|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20080.1|20076.1|19
1631709900000|2021-09-15 12:45:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|53
1631709910000|2021-09-15 12:45:10|||||||||46
1631709920000|2021-09-15 12:45:20|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|49
1631709930000|2021-09-15 12:45:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|91
1631709940000|2021-09-15 12:45:40|||||||||30
1631709950000|2021-09-15 12:45:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|30
1631709960000|2021-09-15 12:46:00|||||||||30
1631709970000|2021-09-15 12:46:10|||||||||37
1631709980000|2021-09-15 12:46:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|14
1631710000000|2021-09-15 12:46:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|8
1631710010000|2021-09-15 12:46:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|44
1631710030000|2021-09-15 12:47:10|||||||||5
1631710040000|2021-09-15 12:47:20|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|23
1631710050000|2021-09-15 12:47:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|114
1631710060000|2021-09-15 12:47:40|20075.4|20071.4|20075.4|20071.4|20077|20073|20072.3|20068.3|32
1631710070000|2021-09-15 12:47:50|||||||||7
1631710080000|2021-09-15 12:48:00|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|34
1631710090000|2021-09-15 12:48:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|0
1631710100000|2021-09-15 12:48:20|||||||||58
1631710110000|2021-09-15 12:48:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|18
1631710120000|2021-09-15 12:48:40|20073.9|20069.9|20069.2|20065.2|20075.4|20071.4|20069.2|20065.2|56
1631710130000|2021-09-15 12:48:50|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|38
1631710140000|2021-09-15 12:49:00|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|39
1631710150000|2021-09-15 12:49:10|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|89
1631710170000|2021-09-15 12:49:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|26
1631710180000|2021-09-15 12:49:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|17
1631710190000|2021-09-15 12:49:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|22
1631710200000|2021-09-15 12:50:00|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|98
1631710210000|2021-09-15 12:50:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|23
1631710220000|2021-09-15 12:50:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|47
1631710230000|2021-09-15 12:50:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|37
1631710240000|2021-09-15 12:50:40|||||||||5
1631710250000|2021-09-15 12:50:50|20047.3|20043.3|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|13
1631710260000|2021-09-15 12:51:00|20052|20048|20047.3|20043.3|20052|20048|20047.3|20043.3|42
1631710270000|2021-09-15 12:51:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1631710280000|2021-09-15 12:51:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|52
1631710290000|2021-09-15 12:51:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|35
1631710300000|2021-09-15 12:51:40|||||||||8
1631710310000|2021-09-15 12:51:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|29
1631710320000|2021-09-15 12:52:00|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|65
1631710330000|2021-09-15 12:52:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1631710340000|2021-09-15 12:52:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|37
1631710350000|2021-09-15 12:52:30|||||||||37
1631710360000|2021-09-15 12:52:40|||||||||6
1631710370000|2021-09-15 12:52:50|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|15
1631710380000|2021-09-15 12:53:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|32
1631710400000|2021-09-15 12:53:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|29
1631710410000|2021-09-15 12:53:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|7
1631710420000|2021-09-15 12:53:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|15
1631710430000|2021-09-15 12:53:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|23
1631710440000|2021-09-15 12:54:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|10
1631710450000|2021-09-15 12:54:10|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|33
1631710460000|2021-09-15 12:54:20|20053.6|20049.6|20059.8|20055.8|20059.8|20055.8|20052|20048|37
1631710470000|2021-09-15 12:54:30|||||||||29
1631710480000|2021-09-15 12:54:40|||||||||9
1631710490000|2021-09-15 12:54:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|39
1631710500000|2021-09-15 12:55:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|42
1631710520000|2021-09-15 12:55:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|43
1631710530000|2021-09-15 12:55:30|20059.8|20055.8|20055.1|20051.1|20059.8|20055.8|20055.1|20051.1|13
1631710540000|2021-09-15 12:55:40|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|12
1631710550000|2021-09-15 12:55:50|||||||||42
1631710560000|2021-09-15 12:56:00|||||||||66
1631710570000|2021-09-15 12:56:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|49
1631710580000|2021-09-15 12:56:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|10
1631710590000|2021-09-15 12:56:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|72
1631710600000|2021-09-15 12:56:40|||||||||4
1631710610000|2021-09-15 12:56:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|14
1631710620000|2021-09-15 12:57:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|71
1631710630000|2021-09-15 12:57:10|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|40
1631710640000|2021-09-15 12:57:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|26
1631710650000|2021-09-15 12:57:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|21
1631710660000|2021-09-15 12:57:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1631710680000|2021-09-15 12:58:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|25
1631710690000|2021-09-15 12:58:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|17
1631710700000|2021-09-15 12:58:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|10
1631710720000|2021-09-15 12:58:40|||||||||21
1631710730000|2021-09-15 12:58:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|10
1631710740000|2021-09-15 12:59:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|23
1631710750000|2021-09-15 12:59:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|15
1631710780000|2021-09-15 12:59:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|34
1631710790000|2021-09-15 12:59:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|34
1631710800000|2021-09-15 13:00:00|||||||||14
1631710810000|2021-09-15 13:00:10|||||||||9
1631710830000|2021-09-15 13:00:30|||||||||4
1631710840000|2021-09-15 13:00:40|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|62
1631710850000|2021-09-15 13:00:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|78
1631710860000|2021-09-15 13:01:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|30
1631710870000|2021-09-15 13:01:10|||||||||35
1631710880000|2021-09-15 13:01:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|15
1631710890000|2021-09-15 13:01:30|||||||||3
1631710900000|2021-09-15 13:01:40|||||||||62
1631710910000|2021-09-15 13:01:50|||||||||7
1631710920000|2021-09-15 13:02:00|||||||||45
1631710930000|2021-09-15 13:02:10|||||||||13
1631710940000|2021-09-15 13:02:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|97
1631710950000|2021-09-15 13:02:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|111
1631710960000|2021-09-15 13:02:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|31
1631710980000|2021-09-15 13:03:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|31
1631711000000|2021-09-15 13:03:20|||||||||2
1631711010000|2021-09-15 13:03:30|||||||||1
1631711020000|2021-09-15 13:03:40|||||||||18
1631711030000|2021-09-15 13:03:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|71
1631711040000|2021-09-15 13:04:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|16
1631711050000|2021-09-15 13:04:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|17
1631711060000|2021-09-15 13:04:20|||||||||36
1631711070000|2021-09-15 13:04:30|||||||||2
1631711080000|2021-09-15 13:04:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|6
1631711090000|2021-09-15 13:04:50|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|26
1631711100000|2021-09-15 13:05:00|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20041.1|20037.1|13
1631711110000|2021-09-15 13:05:10|||||||||4
1631711130000|2021-09-15 13:05:30|||||||||2
1631711150000|2021-09-15 13:05:50|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20045.8|20041.8|43
1631711160000|2021-09-15 13:06:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|17
1631711170000|2021-09-15 13:06:10|||||||||4
1631711180000|2021-09-15 13:06:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|4
1631711190000|2021-09-15 13:06:30|||||||||7
1631711200000|2021-09-15 13:06:40|||||||||3
1631711210000|2021-09-15 13:06:50|||||||||1
1631711230000|2021-09-15 13:07:10|||||||||14
1631711240000|2021-09-15 13:07:20|||||||||3
1631711250000|2021-09-15 13:07:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|57
1631711260000|2021-09-15 13:07:40|||||||||2
1631711270000|2021-09-15 13:07:50|||||||||9
1631711280000|2021-09-15 13:08:00|||||||||29
1631711340000|2021-09-15 13:09:00|||||||||11
1631711360000|2021-09-15 13:09:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|56
1631711370000|2021-09-15 13:09:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|29
1631711380000|2021-09-15 13:09:40|||||||||7
1631711390000|2021-09-15 13:09:50|||||||||27
1631711420000|2021-09-15 13:10:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1631711430000|2021-09-15 13:10:30|||||||||9
1631711440000|2021-09-15 13:10:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|37
1631711470000|2021-09-15 13:11:10|||||||||12
1631711480000|2021-09-15 13:11:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|78
1631711490000|2021-09-15 13:11:30|||||||||22
1631711500000|2021-09-15 13:11:40|||||||||4
1631711510000|2021-09-15 13:11:50|||||||||4
1631711520000|2021-09-15 13:12:00|||||||||35
1631711530000|2021-09-15 13:12:10|||||||||6
1631711540000|2021-09-15 13:12:20|||||||||42
1631711550000|2021-09-15 13:12:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|19
1631711560000|2021-09-15 13:12:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|9
1631711570000|2021-09-15 13:12:50|||||||||5
1631711580000|2021-09-15 13:13:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|25
1631711590000|2021-09-15 13:13:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|27
1631711600000|2021-09-15 13:13:20|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|32
1631711610000|2021-09-15 13:13:30|||||||||3
1631711620000|2021-09-15 13:13:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|22
1631711630000|2021-09-15 13:13:50|||||||||3
1631711640000|2021-09-15 13:14:00|||||||||12
1631711660000|2021-09-15 13:14:20|||||||||1
1631711680000|2021-09-15 13:14:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|34
1631711690000|2021-09-15 13:14:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|42
1631711700000|2021-09-15 13:15:00|||||||||21
1631711710000|2021-09-15 13:15:10|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|20
1631711720000|2021-09-15 13:15:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|8
1631711730000|2021-09-15 13:15:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|29
1631711740000|2021-09-15 13:15:40|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|23
1631711750000|2021-09-15 13:15:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|7
1631711760000|2021-09-15 13:16:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|15
1631711770000|2021-09-15 13:16:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|11
1631711780000|2021-09-15 13:16:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|47
1631711790000|2021-09-15 13:16:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|64
1631711800000|2021-09-15 13:16:40|20058.3|20054.3|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|15
1631711810000|2021-09-15 13:16:50|||||||||2
1631711820000|2021-09-15 13:17:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20058.3|20054.3|37
1631711830000|2021-09-15 13:17:10|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|55
1631711840000|2021-09-15 13:17:20|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|14
1631711850000|2021-09-15 13:17:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1631711870000|2021-09-15 13:17:50|||||||||16
1631711880000|2021-09-15 13:18:00|||||||||8
1631711890000|2021-09-15 13:18:10|||||||||2
1631711900000|2021-09-15 13:18:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|16
1631711910000|2021-09-15 13:18:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|45
1631711920000|2021-09-15 13:18:40|||||||||21
1631711930000|2021-09-15 13:18:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|6
1631711940000|2021-09-15 13:19:00|||||||||17
1631711950000|2021-09-15 13:19:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|28
1631711960000|2021-09-15 13:19:20|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|9
1631711970000|2021-09-15 13:19:30|||||||||9
1631711980000|2021-09-15 13:19:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|14
1631711990000|2021-09-15 13:19:50|||||||||5
1631712000000|2021-09-15 13:20:00|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|29
1631712020000|2021-09-15 13:20:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|46
1631712030000|2021-09-15 13:20:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|15
1631712040000|2021-09-15 13:20:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|13
1631712050000|2021-09-15 13:20:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|27
1631712060000|2021-09-15 13:21:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|26
1631712070000|2021-09-15 13:21:10|||||||||15
1631712080000|2021-09-15 13:21:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|49
1631712090000|2021-09-15 13:21:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|58
1631712100000|2021-09-15 13:21:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|23
1631712110000|2021-09-15 13:21:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|40
1631712120000|2021-09-15 13:22:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1631712140000|2021-09-15 13:22:20|||||||||8
1631712170000|2021-09-15 13:22:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|38
1631712180000|2021-09-15 13:23:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|131
1631712190000|2021-09-15 13:23:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|107
1631712200000|2021-09-15 13:23:20|||||||||28
1631712210000|2021-09-15 13:23:30|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|105
1631712220000|2021-09-15 13:23:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|7
1631712230000|2021-09-15 13:23:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1631712250000|2021-09-15 13:24:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|86
1631712260000|2021-09-15 13:24:20|||||||||3
1631712270000|2021-09-15 13:24:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1631712280000|2021-09-15 13:24:40|||||||||3
1631712290000|2021-09-15 13:24:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|12
1631712350000|2021-09-15 13:25:50|||||||||19
1631712360000|2021-09-15 13:26:00|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|53
1631712370000|2021-09-15 13:26:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|28
1631712380000|2021-09-15 13:26:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|12
1631712390000|2021-09-15 13:26:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|78
1631712400000|2021-09-15 13:26:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|60
1631712410000|2021-09-15 13:26:50|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|55
1631712420000|2021-09-15 13:27:00|||||||||36
1631712430000|2021-09-15 13:27:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|60
1631712440000|2021-09-15 13:27:20|||||||||15
1631712450000|2021-09-15 13:27:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|12
1631712460000|2021-09-15 13:27:40|||||||||32
1631712470000|2021-09-15 13:27:50|||||||||4
1631712480000|2021-09-15 13:28:00|||||||||59
1631712490000|2021-09-15 13:28:10|||||||||3
1631712500000|2021-09-15 13:28:20|||||||||1
1631712510000|2021-09-15 13:28:30|||||||||6
1631712520000|2021-09-15 13:28:40|||||||||4
1631712530000|2021-09-15 13:28:50|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|28
1631712540000|2021-09-15 13:29:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|47
1631712550000|2021-09-15 13:29:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|38
1631712560000|2021-09-15 13:29:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|64
1631712570000|2021-09-15 13:29:30|||||||||21
1631712580000|2021-09-15 13:29:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|50
1631712590000|2021-09-15 13:29:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|17
1631712600000|2021-09-15 13:30:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|35
1631712610000|2021-09-15 13:30:10|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|54
1631712620000|2021-09-15 13:30:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|33
1631712630000|2021-09-15 13:30:30|||||||||2
1631712640000|2021-09-15 13:30:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|26
1631712660000|2021-09-15 13:31:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20
1631712670000|2021-09-15 13:31:10|||||||||7
1631712680000|2021-09-15 13:31:20|||||||||2
1631712690000|2021-09-15 13:31:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|24
1631712700000|2021-09-15 13:31:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|32
1631712710000|2021-09-15 13:31:50|||||||||16
1631712720000|2021-09-15 13:32:00|20059.8|20055.8|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|90
1631712730000|2021-09-15 13:32:10|||||||||23
1631712740000|2021-09-15 13:32:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|53
1631712750000|2021-09-15 13:32:30|||||||||58
1631712760000|2021-09-15 13:32:40|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|34
1631712770000|2021-09-15 13:32:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|20
1631712780000|2021-09-15 13:33:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|14
1631712790000|2021-09-15 13:33:10|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|3
1631712800000|2021-09-15 13:33:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|36
1631712810000|2021-09-15 13:33:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|25
1631712820000|2021-09-15 13:33:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|32
1631712830000|2021-09-15 13:33:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|26
1631712840000|2021-09-15 13:34:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|17
1631712850000|2021-09-15 13:34:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|10
1631712860000|2021-09-15 13:34:20|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|9
1631712870000|2021-09-15 13:34:30|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|16
1631712880000|2021-09-15 13:34:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|8
1631712890000|2021-09-15 13:34:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|13
1631712900000|2021-09-15 13:35:00|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|21
1631712910000|2021-09-15 13:35:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|3
1631712920000|2021-09-15 13:35:20|||||||||9
1631712930000|2021-09-15 13:35:30|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|11
1631712950000|2021-09-15 13:35:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|20
1631712960000|2021-09-15 13:36:00|20059.8|20055.8|20050.4|20046.4|20059.8|20055.8|20050.4|20046.4|24
1631712970000|2021-09-15 13:36:10|20047.3|20043.3|20053.6|20049.6|20053.6|20049.6|20047.3|20043.3|34
1631712990000|2021-09-15 13:36:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|50
1631713010000|2021-09-15 13:36:50|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|20
1631713020000|2021-09-15 13:37:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|17
1631713030000|2021-09-15 13:37:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|11
1631713040000|2021-09-15 13:37:20|||||||||13
1631713050000|2021-09-15 13:37:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|19
1631713080000|2021-09-15 13:38:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|23
1631713090000|2021-09-15 13:38:10|||||||||35
1631713100000|2021-09-15 13:38:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|61
1631713110000|2021-09-15 13:38:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1631713120000|2021-09-15 13:38:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|22
1631713130000|2021-09-15 13:38:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|63
1631713140000|2021-09-15 13:39:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|21
1631713150000|2021-09-15 13:39:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|15
1631713160000|2021-09-15 13:39:20|||||||||10
1631713170000|2021-09-15 13:39:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|32
1631713180000|2021-09-15 13:39:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|39
1631713190000|2021-09-15 13:39:50|||||||||12
1631713200000|2021-09-15 13:40:00|||||||||13
1631713210000|2021-09-15 13:40:10|||||||||9
1631713220000|2021-09-15 13:40:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|12
1631713230000|2021-09-15 13:40:30|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|43
1631713240000|2021-09-15 13:40:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|33
1631713250000|2021-09-15 13:40:50|20045.8|20041.8|20042.6|20038.6|20047.3|20043.3|20042.6|20038.6|54
1631713260000|2021-09-15 13:41:00|20041.1|20037.1|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|71
1631713270000|2021-09-15 13:41:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|17
1631713280000|2021-09-15 13:41:20|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|80
1631713290000|2021-09-15 13:41:30|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|31
1631713300000|2021-09-15 13:41:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|49
1631713310000|2021-09-15 13:41:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|17
1631713320000|2021-09-15 13:42:00|||||||||1
1631713330000|2021-09-15 13:42:10|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|16
1631713340000|2021-09-15 13:42:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|35
1631713350000|2021-09-15 13:42:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|48
1631713360000|2021-09-15 13:42:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|17
1631713370000|2021-09-15 13:42:50|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|50
1631713380000|2021-09-15 13:43:00|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|14
1631713390000|2021-09-15 13:43:10|||||||||33
1631713400000|2021-09-15 13:43:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|19
1631713410000|2021-09-15 13:43:30|20053.6|20049.6|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|45
1631713420000|2021-09-15 13:43:40|||||||||24
1631713430000|2021-09-15 13:43:50|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|20
1631713440000|2021-09-15 13:44:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|14
1631713450000|2021-09-15 13:44:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|13
1631713460000|2021-09-15 13:44:20|||||||||30
1631713470000|2021-09-15 13:44:30|||||||||14
1631713480000|2021-09-15 13:44:40|||||||||2
1631713490000|2021-09-15 13:44:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|42
1631713500000|2021-09-15 13:45:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|20
1631713510000|2021-09-15 13:45:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|53
1631713520000|2021-09-15 13:45:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|30
1631713530000|2021-09-15 13:45:30|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|35
1631713540000|2021-09-15 13:45:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|23
1631713550000|2021-09-15 13:45:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|42
1631713560000|2021-09-15 13:46:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20028.6|20024.6|54
1631713570000|2021-09-15 13:46:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1631713580000|2021-09-15 13:46:20|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|29
1631713590000|2021-09-15 13:46:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|33
1631713600000|2021-09-15 13:46:40|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|9
1631713610000|2021-09-15 13:46:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|4
1631713620000|2021-09-15 13:47:00|||||||||2
1631713630000|2021-09-15 13:47:10|20030.1|20026.1|20034.8|20030.8|20034.8|20030.8|20030.1|20026.1|59
1631713640000|2021-09-15 13:47:20|20031.7|20027.7|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|37
1631713650000|2021-09-15 13:47:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20025.4|20021.4|62
1631713660000|2021-09-15 13:47:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|51
1631713670000|2021-09-15 13:47:50|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|35
1631713680000|2021-09-15 13:48:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|25
1631713690000|2021-09-15 13:48:10|20027|20023|20022.3|20018.3|20027|20023|20022.3|20018.3|51
1631713700000|2021-09-15 13:48:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|62
1631713710000|2021-09-15 13:48:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|47
1631713720000|2021-09-15 13:48:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|14
1631713730000|2021-09-15 13:48:50|20020.8|20016.8|20022.3|20018.3|20025.4|20021.4|20019.2|20015.2|39
1631713740000|2021-09-15 13:49:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|64
1631713750000|2021-09-15 13:49:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|69
1631713760000|2021-09-15 13:49:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|31
1631713770000|2021-09-15 13:49:30|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|4
1631713780000|2021-09-15 13:49:40|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|49
1631713790000|2021-09-15 13:49:50|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|72
1631713800000|2021-09-15 13:50:00|||||||||36
1631713810000|2021-09-15 13:50:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|12
1631713820000|2021-09-15 13:50:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|95
1631713830000|2021-09-15 13:50:30|||||||||4
1631713840000|2021-09-15 13:50:40|20027|20023|20028.6|20024.6|20030.1|20026.1|20025.4|20021.4|24
1631713850000|2021-09-15 13:50:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1631713860000|2021-09-15 13:51:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|29
1631713880000|2021-09-15 13:51:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|52
1631713890000|2021-09-15 13:51:30|20030.1|20026.1|20025.4|20021.4|20030.1|20026.1|20025.4|20021.4|36
1631713900000|2021-09-15 13:51:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|77
1631713910000|2021-09-15 13:51:50|20019.2|20015.2|20023.9|20019.9|20023.9|20019.9|20019.2|20015.2|72
1631713920000|2021-09-15 13:52:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|3
1631713930000|2021-09-15 13:52:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|28
1631713940000|2021-09-15 13:52:20|||||||||21
1631713950000|2021-09-15 13:52:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|50
1631713960000|2021-09-15 13:52:40|||||||||24
1631713970000|2021-09-15 13:52:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|74
1631713980000|2021-09-15 13:53:00|20017.6|20013.6|20012.9|20008.9|20019.2|20015.2|20012.9|20008.9|48
1631713990000|2021-09-15 13:53:10|||||||||6
1631714000000|2021-09-15 13:53:20|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|16
1631714010000|2021-09-15 13:53:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|31
1631714020000|2021-09-15 13:53:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|22
1631714030000|2021-09-15 13:53:50|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|44
1631714040000|2021-09-15 13:54:00|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|6
1631714050000|2021-09-15 13:54:10|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|18
1631714060000|2021-09-15 13:54:20|||||||||2
1631714070000|2021-09-15 13:54:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|33
1631714080000|2021-09-15 13:54:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|33
1631714090000|2021-09-15 13:54:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1631714100000|2021-09-15 13:55:00|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|60
1631714110000|2021-09-15 13:55:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|54
1631714120000|2021-09-15 13:55:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20
1631714130000|2021-09-15 13:55:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|7
1631714140000|2021-09-15 13:55:40|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|18
1631714150000|2021-09-15 13:55:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|11
1631714160000|2021-09-15 13:56:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|28
1631714170000|2021-09-15 13:56:10|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20006.7|20002.7|53
1631714180000|2021-09-15 13:56:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|28
1631714200000|2021-09-15 13:56:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|21
1631714210000|2021-09-15 13:56:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|16
1631714220000|2021-09-15 13:57:00|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|9
1631714230000|2021-09-15 13:57:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|52
1631714240000|2021-09-15 13:57:20|||||||||15
1631714250000|2021-09-15 13:57:30|20019.2|20015.2|20023.9|20019.9|20023.9|20019.9|20019.2|20015.2|60
1631714260000|2021-09-15 13:57:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|1
1631714270000|2021-09-15 13:57:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|54
1631714280000|2021-09-15 13:58:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|45
1631714290000|2021-09-15 13:58:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|9
1631714300000|2021-09-15 13:58:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|1
1631714310000|2021-09-15 13:58:30|||||||||15
1631714320000|2021-09-15 13:58:40|||||||||3
1631714330000|2021-09-15 13:58:50|||||||||5
1631714350000|2021-09-15 13:59:10|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|39
1631714370000|2021-09-15 13:59:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|13
1631714380000|2021-09-15 13:59:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|16
1631714390000|2021-09-15 13:59:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|4
1631714400000|2021-09-15 14:00:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|57
1631714420000|2021-09-15 14:00:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1631714430000|2021-09-15 14:00:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|16
1631714440000|2021-09-15 14:00:40|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|20
1631714460000|2021-09-15 14:01:00|20022.3|20018.3|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|50
1631714470000|2021-09-15 14:01:10|||||||||1
1631714480000|2021-09-15 14:01:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|20
1631714490000|2021-09-15 14:01:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|5
1631714500000|2021-09-15 14:01:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1631714510000|2021-09-15 14:01:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|55
1631714520000|2021-09-15 14:02:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|12
1631714530000|2021-09-15 14:02:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|30
1631714540000|2021-09-15 14:02:20|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|12
1631714550000|2021-09-15 14:02:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1631714560000|2021-09-15 14:02:40|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|28
1631714580000|2021-09-15 14:03:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|61
1631714590000|2021-09-15 14:03:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|19
1631714600000|2021-09-15 14:03:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|14
1631714610000|2021-09-15 14:03:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|39
1631714620000|2021-09-15 14:03:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|7
1631714630000|2021-09-15 14:03:50|||||||||1
1631714640000|2021-09-15 14:04:00|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|61
1631714650000|2021-09-15 14:04:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|12
1631714660000|2021-09-15 14:04:20|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|12
1631714670000|2021-09-15 14:04:30|||||||||3
1631714680000|2021-09-15 14:04:40|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|42
1631714690000|2021-09-15 14:04:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|3
1631714700000|2021-09-15 14:05:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|44
1631714710000|2021-09-15 14:05:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|13
1631714720000|2021-09-15 14:05:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|33
1631714730000|2021-09-15 14:05:30|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|17
1631714740000|2021-09-15 14:05:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|12
1631714750000|2021-09-15 14:05:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|21
1631714760000|2021-09-15 14:06:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|35
1631714780000|2021-09-15 14:06:20|||||||||13
1631714800000|2021-09-15 14:06:40|||||||||18
1631714820000|2021-09-15 14:07:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|19
1631714830000|2021-09-15 14:07:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|12
1631714840000|2021-09-15 14:07:20|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|16
1631714850000|2021-09-15 14:07:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|9
1631714860000|2021-09-15 14:07:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|9
1631714870000|2021-09-15 14:07:50|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|59
1631714880000|2021-09-15 14:08:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|43
1631714890000|2021-09-15 14:08:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|37
1631714900000|2021-09-15 14:08:20|||||||||108
1631714910000|2021-09-15 14:08:30|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|35
1631714920000|2021-09-15 14:08:40|||||||||8
1631714930000|2021-09-15 14:08:50|20016.1|20012.1|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|41
1631714940000|2021-09-15 14:09:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|7
1631714950000|2021-09-15 14:09:10|||||||||5
1631714960000|2021-09-15 14:09:20|||||||||5
1631714970000|2021-09-15 14:09:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|83
1631714980000|2021-09-15 14:09:40|||||||||1
1631714990000|2021-09-15 14:09:50|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|76
1631715000000|2021-09-15 14:10:00|20027|20023|20025.4|20021.4|20028.6|20024.6|20023.9|20019.9|15
1631715010000|2021-09-15 14:10:10|||||||||1
1631715020000|2021-09-15 14:10:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|7
1631715030000|2021-09-15 14:10:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|11
1631715040000|2021-09-15 14:10:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|36
1631715050000|2021-09-15 14:10:50|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|32
1631715060000|2021-09-15 14:11:00|20023.9|20019.9|20028.6|20024.6|20028.6|20024.6|20023.9|20019.9|12
1631715070000|2021-09-15 14:11:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|30
1631715080000|2021-09-15 14:11:20|||||||||15
1631715090000|2021-09-15 14:11:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|45
1631715100000|2021-09-15 14:11:40|||||||||1
1631715110000|2021-09-15 14:11:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|59
1631715120000|2021-09-15 14:12:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|21
1631715130000|2021-09-15 14:12:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|2
1631715140000|2021-09-15 14:12:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|26
1631715150000|2021-09-15 14:12:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|47
1631715160000|2021-09-15 14:12:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|55
1631715170000|2021-09-15 14:12:50|||||||||30
1631715180000|2021-09-15 14:13:00|||||||||3
1631715190000|2021-09-15 14:13:10|||||||||39
1631715200000|2021-09-15 14:13:20|||||||||11
1631715210000|2021-09-15 14:13:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|29
1631715220000|2021-09-15 14:13:40|||||||||25
1631715230000|2021-09-15 14:13:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|11
1631715240000|2021-09-15 14:14:00|||||||||5
1631715250000|2021-09-15 14:14:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|43
1631715260000|2021-09-15 14:14:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|41
1631715270000|2021-09-15 14:14:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|23
1631715280000|2021-09-15 14:14:40|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|12
1631715290000|2021-09-15 14:14:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|2
1631715300000|2021-09-15 14:15:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|17
1631715310000|2021-09-15 14:15:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|13
1631715320000|2021-09-15 14:15:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1631715330000|2021-09-15 14:15:30|||||||||4
1631715340000|2021-09-15 14:15:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|26
1631715350000|2021-09-15 14:15:50|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|14
1631715360000|2021-09-15 14:16:00|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|59
1631715380000|2021-09-15 14:16:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|15
1631715390000|2021-09-15 14:16:30|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|11
1631715400000|2021-09-15 14:16:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|1
1631715410000|2021-09-15 14:16:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|28
1631715420000|2021-09-15 14:17:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|49
1631715430000|2021-09-15 14:17:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|121
1631715440000|2021-09-15 14:17:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|23
1631715450000|2021-09-15 14:17:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|121
1631715460000|2021-09-15 14:17:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|34
1631715470000|2021-09-15 14:17:50|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|21
1631715480000|2021-09-15 14:18:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|33
1631715490000|2021-09-15 14:18:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|61
1631715500000|2021-09-15 14:18:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|6
1631715520000|2021-09-15 14:18:40|||||||||5
1631715530000|2021-09-15 14:18:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|16
1631715540000|2021-09-15 14:19:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|24
1631715560000|2021-09-15 14:19:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|11
1631715570000|2021-09-15 14:19:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|51
1631715580000|2021-09-15 14:19:40|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|29
1631715590000|2021-09-15 14:19:50|||||||||28
1631715600000|2021-09-15 14:20:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|6
1631715610000|2021-09-15 14:20:10|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|21
1631715640000|2021-09-15 14:20:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|28
1631715650000|2021-09-15 14:20:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|13
1631715660000|2021-09-15 14:21:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|11
1631715690000|2021-09-15 14:21:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1631715710000|2021-09-15 14:21:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|29
1631715720000|2021-09-15 14:22:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|14
1631715730000|2021-09-15 14:22:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|6
1631715740000|2021-09-15 14:22:20|||||||||13
1631715750000|2021-09-15 14:22:30|||||||||24
1631715760000|2021-09-15 14:22:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|11
1631715770000|2021-09-15 14:22:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1631715780000|2021-09-15 14:23:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|52
1631715790000|2021-09-15 14:23:10|||||||||5
1631715800000|2021-09-15 14:23:20|||||||||3
1631715810000|2021-09-15 14:23:30|||||||||3
1631715830000|2021-09-15 14:23:50|||||||||14
1631715840000|2021-09-15 14:24:00|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|21
1631715880000|2021-09-15 14:24:40|||||||||1
1631715890000|2021-09-15 14:24:50|||||||||38
1631715900000|2021-09-15 14:25:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|52
1631715910000|2021-09-15 14:25:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|24
1631715930000|2021-09-15 14:25:30|||||||||19
1631715950000|2021-09-15 14:25:50|||||||||5
1631715960000|2021-09-15 14:26:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|32
1631715980000|2021-09-15 14:26:20|||||||||22
1631715990000|2021-09-15 14:26:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|8
1631716000000|2021-09-15 14:26:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|18
1631716010000|2021-09-15 14:26:50|||||||||6
1631716020000|2021-09-15 14:27:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|98
1631716040000|2021-09-15 14:27:20|||||||||14
1631716050000|2021-09-15 14:27:30|||||||||44
1631716060000|2021-09-15 14:27:40|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|14
1631716070000|2021-09-15 14:27:50|||||||||157
1631716080000|2021-09-15 14:28:00|||||||||2
1631716090000|2021-09-15 14:28:10|||||||||14
1631716100000|2021-09-15 14:28:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|38
1631716110000|2021-09-15 14:28:30|||||||||12
1631716130000|2021-09-15 14:28:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|190
1631716140000|2021-09-15 14:29:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|57
1631716150000|2021-09-15 14:29:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|56
1631716160000|2021-09-15 14:29:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1631716180000|2021-09-15 14:29:40|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|82
1631716190000|2021-09-15 14:29:50|||||||||59
1631716200000|2021-09-15 14:30:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|119
1631716210000|2021-09-15 14:30:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|30
1631716220000|2021-09-15 14:30:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|12
1631716230000|2021-09-15 14:30:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|19
1631716240000|2021-09-15 14:30:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|19
1631716250000|2021-09-15 14:30:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|39
1631716260000|2021-09-15 14:31:00|||||||||11
1631716270000|2021-09-15 14:31:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|19
1631716280000|2021-09-15 14:31:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|14
1631716290000|2021-09-15 14:31:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|11
1631716300000|2021-09-15 14:31:40|||||||||4
1631716310000|2021-09-15 14:31:50|20037.9|20033.9|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|43
1631716320000|2021-09-15 14:32:00|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|24
1631716330000|2021-09-15 14:32:10|||||||||6
1631716340000|2021-09-15 14:32:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|9
1631716350000|2021-09-15 14:32:30|||||||||2
1631716360000|2021-09-15 14:32:40|||||||||1
1631716370000|2021-09-15 14:32:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|18
1631716380000|2021-09-15 14:33:00|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|37
1631716390000|2021-09-15 14:33:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1631716400000|2021-09-15 14:33:20|||||||||1
1631716410000|2021-09-15 14:33:30|||||||||12
1631716440000|2021-09-15 14:34:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|32
1631716460000|2021-09-15 14:34:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|15
1631716470000|2021-09-15 14:34:30|||||||||42
1631716490000|2021-09-15 14:34:50|||||||||4
1631716500000|2021-09-15 14:35:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|15
1631716510000|2021-09-15 14:35:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|17
1631716520000|2021-09-15 14:35:20|||||||||30
1631716530000|2021-09-15 14:35:30|||||||||2
1631716540000|2021-09-15 14:35:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|23
1631716550000|2021-09-15 14:35:50|||||||||3
1631716570000|2021-09-15 14:36:10|20039.5|20035.5|20044.2|20040.2|20044.2|20040.2|20039.5|20035.5|27
1631716580000|2021-09-15 14:36:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|59
1631716590000|2021-09-15 14:36:30|||||||||53
1631716600000|2021-09-15 14:36:40|||||||||24
1631716610000|2021-09-15 14:36:50|||||||||10
1631716620000|2021-09-15 14:37:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1631716630000|2021-09-15 14:37:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|27
1631716640000|2021-09-15 14:37:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|24
1631716650000|2021-09-15 14:37:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|18
1631716660000|2021-09-15 14:37:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|34
1631716670000|2021-09-15 14:37:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|18
1631716680000|2021-09-15 14:38:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|32
1631716700000|2021-09-15 14:38:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1631716710000|2021-09-15 14:38:30|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|3
1631716720000|2021-09-15 14:38:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|26
1631716730000|2021-09-15 14:38:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|15
1631716750000|2021-09-15 14:39:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1631716760000|2021-09-15 14:39:20|||||||||9
1631716770000|2021-09-15 14:39:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|12
1631716780000|2021-09-15 14:39:40|||||||||11
1631716790000|2021-09-15 14:39:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|44
1631716800000|2021-09-15 14:40:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|25
1631716820000|2021-09-15 14:40:20|||||||||1
1631716850000|2021-09-15 14:40:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|23
1631716860000|2021-09-15 14:41:00|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|25
1631716870000|2021-09-15 14:41:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|9
1631716880000|2021-09-15 14:41:20|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|13
1631716890000|2021-09-15 14:41:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|24
1631716910000|2021-09-15 14:41:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|9
1631716920000|2021-09-15 14:42:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|25
1631716930000|2021-09-15 14:42:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|21
1631716940000|2021-09-15 14:42:20|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|57
1631716950000|2021-09-15 14:42:30|||||||||10
1631716960000|2021-09-15 14:42:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|71
1631716970000|2021-09-15 14:42:50|||||||||1
1631716980000|2021-09-15 14:43:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|40
1631716990000|2021-09-15 14:43:10|||||||||41
1631717000000|2021-09-15 14:43:20|||||||||63
1631717010000|2021-09-15 14:43:30|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|47
1631717020000|2021-09-15 14:43:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|34
1631717030000|2021-09-15 14:43:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|34
1631717040000|2021-09-15 14:44:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1631717050000|2021-09-15 14:44:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|15
1631717060000|2021-09-15 14:44:20|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|21
1631717080000|2021-09-15 14:44:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|79
1631717090000|2021-09-15 14:44:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|25
1631717100000|2021-09-15 14:45:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|18
1631717110000|2021-09-15 14:45:10|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|27
1631717130000|2021-09-15 14:45:30|||||||||5
1631717160000|2021-09-15 14:46:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|48
1631717170000|2021-09-15 14:46:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|2
1631717180000|2021-09-15 14:46:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1631717190000|2021-09-15 14:46:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|16
1631717200000|2021-09-15 14:46:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|26
1631717210000|2021-09-15 14:46:50|||||||||5
1631717240000|2021-09-15 14:47:20|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|14
1631717250000|2021-09-15 14:47:30|||||||||2
1631717270000|2021-09-15 14:47:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|42
1631717300000|2021-09-15 14:48:20|||||||||28
1631717310000|2021-09-15 14:48:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|30
1631717340000|2021-09-15 14:49:00|||||||||14
1631717350000|2021-09-15 14:49:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|21
1631717360000|2021-09-15 14:49:20|||||||||17
1631717380000|2021-09-15 14:49:40|||||||||3
1631717390000|2021-09-15 14:49:50|||||||||30
1631717400000|2021-09-15 14:50:00|||||||||7
1631717420000|2021-09-15 14:50:20|||||||||6
1631717430000|2021-09-15 14:50:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|14
1631717440000|2021-09-15 14:50:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|9
1631717450000|2021-09-15 14:50:50|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|7
1631717460000|2021-09-15 14:51:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|8
1631717470000|2021-09-15 14:51:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|17
1631717480000|2021-09-15 14:51:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20027|20023|41
1631717490000|2021-09-15 14:51:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|10
1631717500000|2021-09-15 14:51:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|15
1631717510000|2021-09-15 14:51:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|30
1631717520000|2021-09-15 14:52:00|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|11
1631717530000|2021-09-15 14:52:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|14
1631717540000|2021-09-15 14:52:20|||||||||8
1631717550000|2021-09-15 14:52:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|16
1631717560000|2021-09-15 14:52:40|||||||||23
1631717570000|2021-09-15 14:52:50|||||||||2
1631717580000|2021-09-15 14:53:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|6
1631717600000|2021-09-15 14:53:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1631717660000|2021-09-15 14:54:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|44
1631717680000|2021-09-15 14:54:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|34
1631717690000|2021-09-15 14:54:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|32
1631717700000|2021-09-15 14:55:00|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|41
1631717710000|2021-09-15 14:55:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|8
1631717720000|2021-09-15 14:55:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1631717730000|2021-09-15 14:55:30|||||||||3
1631717760000|2021-09-15 14:56:00|||||||||15
1631717770000|2021-09-15 14:56:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|35
1631717790000|2021-09-15 14:56:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|25
1631717820000|2021-09-15 14:57:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|53
1631717840000|2021-09-15 14:57:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|32
1631717850000|2021-09-15 14:57:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1631717870000|2021-09-15 14:57:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|29
1631717880000|2021-09-15 14:58:00|||||||||41
1631717890000|2021-09-15 14:58:10|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|36
1631717900000|2021-09-15 14:58:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|31
1631717910000|2021-09-15 14:58:30|||||||||1
1631717930000|2021-09-15 14:58:50|||||||||50
1631717940000|2021-09-15 14:59:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|49
1631717950000|2021-09-15 14:59:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1631717960000|2021-09-15 14:59:20|||||||||8
1631717990000|2021-09-15 14:59:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|34
1631718000000|2021-09-15 15:00:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|52
1631718010000|2021-09-15 15:00:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|23
1631718020000|2021-09-15 15:00:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|58
1631718030000|2021-09-15 15:00:30|||||||||6
1631718040000|2021-09-15 15:00:40|||||||||6
1631718050000|2021-09-15 15:00:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|39
1631718060000|2021-09-15 15:01:00|||||||||26
1631718070000|2021-09-15 15:01:10|||||||||9
1631718090000|2021-09-15 15:01:30|||||||||59
1631718100000|2021-09-15 15:01:40|||||||||9
1631718120000|2021-09-15 15:02:00|||||||||2
1631718130000|2021-09-15 15:02:10|||||||||2
1631718150000|2021-09-15 15:02:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|15
1631718170000|2021-09-15 15:02:50|||||||||13
1631718180000|2021-09-15 15:03:00|||||||||9
1631718190000|2021-09-15 15:03:10|||||||||45
1631718200000|2021-09-15 15:03:20|20019.2|20015.2|20012.9|20008.9|20019.2|20015.2|20012.9|20008.9|100
1631718210000|2021-09-15 15:03:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|63
1631718220000|2021-09-15 15:03:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|43
1631718230000|2021-09-15 15:03:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|31
1631718250000|2021-09-15 15:04:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|23
1631718260000|2021-09-15 15:04:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|108
1631718270000|2021-09-15 15:04:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1631718280000|2021-09-15 15:04:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|100
1631718290000|2021-09-15 15:04:50|||||||||21
1631718300000|2021-09-15 15:05:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|34
1631718310000|2021-09-15 15:05:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|69
1631718320000|2021-09-15 15:05:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|24
1631718330000|2021-09-15 15:05:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|45
1631718350000|2021-09-15 15:05:50|||||||||4
1631718360000|2021-09-15 15:06:00|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|39
1631718370000|2021-09-15 15:06:10|||||||||1
1631718380000|2021-09-15 15:06:20|||||||||3
1631718390000|2021-09-15 15:06:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|133
1631718400000|2021-09-15 15:06:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|72
1631718410000|2021-09-15 15:06:50|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|35
1631718420000|2021-09-15 15:07:00|||||||||27
1631718430000|2021-09-15 15:07:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|13
1631718450000|2021-09-15 15:07:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19984.8|19980.8|118
1631718460000|2021-09-15 15:07:40|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|44
1631718470000|2021-09-15 15:07:50|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|61
1631718480000|2021-09-15 15:08:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|25
1631718490000|2021-09-15 15:08:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1631718510000|2021-09-15 15:08:30|||||||||42
1631718540000|2021-09-15 15:09:00|||||||||1
1631718550000|2021-09-15 15:09:10|||||||||2
1631718560000|2021-09-15 15:09:20|||||||||30
1631718570000|2021-09-15 15:09:30|||||||||6
1631718580000|2021-09-15 15:09:40|||||||||13
1631718610000|2021-09-15 15:10:10|||||||||56
1631718630000|2021-09-15 15:10:30|||||||||2
1631718640000|2021-09-15 15:10:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|17
1631718650000|2021-09-15 15:10:50|||||||||1
1631718660000|2021-09-15 15:11:00|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|89
1631718670000|2021-09-15 15:11:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|0
1631718690000|2021-09-15 15:11:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|46
1631718700000|2021-09-15 15:11:40|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|122
1631718710000|2021-09-15 15:11:50|||||||||7
1631718720000|2021-09-15 15:12:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|27
1631718730000|2021-09-15 15:12:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|12
1631718740000|2021-09-15 15:12:20|||||||||3
1631718750000|2021-09-15 15:12:30|||||||||9
1631718760000|2021-09-15 15:12:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1631718770000|2021-09-15 15:12:50|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|49
1631718780000|2021-09-15 15:13:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|17
1631718790000|2021-09-15 15:13:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|23
1631718810000|2021-09-15 15:13:30|||||||||3
1631718830000|2021-09-15 15:13:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|7
1631718840000|2021-09-15 15:14:00|||||||||6
1631718850000|2021-09-15 15:14:10|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|80
1631718860000|2021-09-15 15:14:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|23
1631718870000|2021-09-15 15:14:30|19984.8|19980.8|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|28
1631718880000|2021-09-15 15:14:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|6
1631718890000|2021-09-15 15:14:50|||||||||32
1631718900000|2021-09-15 15:15:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|22
1631718920000|2021-09-15 15:15:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1631718930000|2021-09-15 15:15:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|9
1631718940000|2021-09-15 15:15:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|7
1631718950000|2021-09-15 15:15:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|12
1631718960000|2021-09-15 15:16:00|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|19
1631718980000|2021-09-15 15:16:20|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|64
1631718990000|2021-09-15 15:16:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|31
1631719000000|2021-09-15 15:16:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|68
1631719010000|2021-09-15 15:16:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|17
1631719020000|2021-09-15 15:17:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|22
1631719030000|2021-09-15 15:17:10|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1631719040000|2021-09-15 15:17:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|4
1631719050000|2021-09-15 15:17:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1631719060000|2021-09-15 15:17:40|||||||||2
1631719070000|2021-09-15 15:17:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|29
1631719080000|2021-09-15 15:18:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1631719090000|2021-09-15 15:18:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|38
1631719100000|2021-09-15 15:18:20|||||||||8
1631719110000|2021-09-15 15:18:30|||||||||15
1631719120000|2021-09-15 15:18:40|||||||||9
1631719140000|2021-09-15 15:19:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|48
1631719150000|2021-09-15 15:19:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1631719160000|2021-09-15 15:19:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|70
1631719170000|2021-09-15 15:19:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|38
1631719180000|2021-09-15 15:19:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|29
1631719190000|2021-09-15 15:19:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|7
1631719220000|2021-09-15 15:20:20|19980.1|19976.1|19975.4|19971.4|19980.1|19976.1|19975.4|19971.4|24
1631719230000|2021-09-15 15:20:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|14
1631719240000|2021-09-15 15:20:40|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|33
1631719250000|2021-09-15 15:20:50|||||||||2
1631719260000|2021-09-15 15:21:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|87
1631719270000|2021-09-15 15:21:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|67
1631719280000|2021-09-15 15:21:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|25
1631719290000|2021-09-15 15:21:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|30
1631719300000|2021-09-15 15:21:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|46
1631719310000|2021-09-15 15:21:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|34
1631719320000|2021-09-15 15:22:00|||||||||3
1631719340000|2021-09-15 15:22:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|25
1631719350000|2021-09-15 15:22:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1631719360000|2021-09-15 15:22:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|42
1631719390000|2021-09-15 15:23:10|19970.8|19966.8|19967.6|19963.6|19972.3|19968.3|19966.1|19962.1|84
1631719400000|2021-09-15 15:23:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|49
1631719410000|2021-09-15 15:23:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|20
1631719420000|2021-09-15 15:23:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1631719430000|2021-09-15 15:23:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1631719440000|2021-09-15 15:24:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|36
1631719460000|2021-09-15 15:24:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|30
1631719470000|2021-09-15 15:24:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|15
1631719480000|2021-09-15 15:24:40|||||||||3
1631719490000|2021-09-15 15:24:50|||||||||12
1631719510000|2021-09-15 15:25:10|||||||||16
1631719520000|2021-09-15 15:25:20|||||||||7
1631719530000|2021-09-15 15:25:30|||||||||2
1631719540000|2021-09-15 15:25:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|37
1631719550000|2021-09-15 15:25:50|||||||||18
1631719560000|2021-09-15 15:26:00|||||||||45
1631719570000|2021-09-15 15:26:10|||||||||2
1631719590000|2021-09-15 15:26:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|23
1631719600000|2021-09-15 15:26:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|17
1631719610000|2021-09-15 15:26:50|||||||||55
1631719620000|2021-09-15 15:27:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|34
1631719630000|2021-09-15 15:27:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|13
1631719650000|2021-09-15 15:27:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|47
1631719670000|2021-09-15 15:27:50|||||||||30
1631719680000|2021-09-15 15:28:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|23
1631719690000|2021-09-15 15:28:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|179
1631719710000|2021-09-15 15:28:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|140
1631719720000|2021-09-15 15:28:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|18
1631719730000|2021-09-15 15:28:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|25
1631719740000|2021-09-15 15:29:00|||||||||42
1631719750000|2021-09-15 15:29:10|||||||||10
1631719760000|2021-09-15 15:29:20|||||||||6
1631719770000|2021-09-15 15:29:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1631719780000|2021-09-15 15:29:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|95
1631719790000|2021-09-15 15:29:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|77
1631719800000|2021-09-15 15:30:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|71
1631719810000|2021-09-15 15:30:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|78
1631719820000|2021-09-15 15:30:20|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|9
1631719830000|2021-09-15 15:30:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|73
1631719840000|2021-09-15 15:30:40|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|58
1631719850000|2021-09-15 15:30:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|68
1631719860000|2021-09-15 15:31:00|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|57
1631719870000|2021-09-15 15:31:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|24
1631719880000|2021-09-15 15:31:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|44
1631719890000|2021-09-15 15:31:30|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|261
1631719900000|2021-09-15 15:31:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|63
1631719910000|2021-09-15 15:31:50|||||||||51
1631719920000|2021-09-15 15:32:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|57
1631719930000|2021-09-15 15:32:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|23
1631719950000|2021-09-15 15:32:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|36
1631719960000|2021-09-15 15:32:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1631719970000|2021-09-15 15:32:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|71
1631719980000|2021-09-15 15:33:00|||||||||3
1631719990000|2021-09-15 15:33:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1631720000000|2021-09-15 15:33:20|||||||||12
1631720020000|2021-09-15 15:33:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|25
1631720040000|2021-09-15 15:34:00|||||||||4
1631720050000|2021-09-15 15:34:10|||||||||11
1631720060000|2021-09-15 15:34:20|||||||||8
1631720070000|2021-09-15 15:34:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|43
1631720080000|2021-09-15 15:34:40|||||||||15
1631720090000|2021-09-15 15:34:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1631720100000|2021-09-15 15:35:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|29
1631720120000|2021-09-15 15:35:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|49
1631720150000|2021-09-15 15:35:50|||||||||18
1631720160000|2021-09-15 15:36:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|45
1631720170000|2021-09-15 15:36:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|54
1631720190000|2021-09-15 15:36:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1631720200000|2021-09-15 15:36:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|25
1631720210000|2021-09-15 15:36:50|||||||||6
1631720220000|2021-09-15 15:37:00|||||||||7
1631720240000|2021-09-15 15:37:20|||||||||6
1631720250000|2021-09-15 15:37:30|||||||||49
1631720270000|2021-09-15 15:37:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1631720280000|2021-09-15 15:38:00|||||||||1
1631720290000|2021-09-15 15:38:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|23
1631720300000|2021-09-15 15:38:20|||||||||1
1631720310000|2021-09-15 15:38:30|||||||||2
1631720340000|2021-09-15 15:39:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1631720350000|2021-09-15 15:39:10|||||||||5
1631720360000|2021-09-15 15:39:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1631720380000|2021-09-15 15:39:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1631720400000|2021-09-15 15:40:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1631720410000|2021-09-15 15:40:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|62
1631720430000|2021-09-15 15:40:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|18
1631720440000|2021-09-15 15:40:40|||||||||16
1631720450000|2021-09-15 15:40:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|21
1631720460000|2021-09-15 15:41:00|||||||||9
1631720480000|2021-09-15 15:41:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1631720490000|2021-09-15 15:41:30|||||||||2
1631720500000|2021-09-15 15:41:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|21
1631720510000|2021-09-15 15:41:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1631720520000|2021-09-15 15:42:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|41
1631720530000|2021-09-15 15:42:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|28
1631720570000|2021-09-15 15:42:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|177
1631720580000|2021-09-15 15:43:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|23
1631720600000|2021-09-15 15:43:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|21
1631720610000|2021-09-15 15:43:30|||||||||8
1631720620000|2021-09-15 15:43:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|42
1631720630000|2021-09-15 15:43:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|61
1631720640000|2021-09-15 15:44:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1631720650000|2021-09-15 15:44:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1631720660000|2021-09-15 15:44:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1631720670000|2021-09-15 15:44:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1631720680000|2021-09-15 15:44:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|19
1631720700000|2021-09-15 15:45:00|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19931.7|19927.7|181
1631720710000|2021-09-15 15:45:10|||||||||7
1631720730000|2021-09-15 15:45:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1631720740000|2021-09-15 15:45:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|13
1631720750000|2021-09-15 15:45:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1631720760000|2021-09-15 15:46:00|||||||||35
1631720770000|2021-09-15 15:46:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|21
1631720780000|2021-09-15 15:46:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1631720790000|2021-09-15 15:46:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|20
1631720800000|2021-09-15 15:46:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|27
1631720810000|2021-09-15 15:46:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|58
1631720820000|2021-09-15 15:47:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1631720840000|2021-09-15 15:47:20|||||||||18
1631720870000|2021-09-15 15:47:50|||||||||10
1631720890000|2021-09-15 15:48:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1631720900000|2021-09-15 15:48:20|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|19
1631720910000|2021-09-15 15:48:30|||||||||6
1631720950000|2021-09-15 15:49:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|99
1631720960000|2021-09-15 15:49:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|32
1631720970000|2021-09-15 15:49:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1631720990000|2021-09-15 15:49:50|||||||||8
1631721000000|2021-09-15 15:50:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|89
1631721010000|2021-09-15 15:50:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|25
1631721020000|2021-09-15 15:50:20|||||||||16
1631721040000|2021-09-15 15:50:40|||||||||2
1631721050000|2021-09-15 15:50:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1631721080000|2021-09-15 15:51:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|67
1631721090000|2021-09-15 15:51:30|||||||||10
1631721100000|2021-09-15 15:51:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1631721110000|2021-09-15 15:51:50|||||||||4
1631721160000|2021-09-15 15:52:40|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|25
1631721170000|2021-09-15 15:52:50|||||||||5
1631721180000|2021-09-15 15:53:00|||||||||3
1631721190000|2021-09-15 15:53:10|||||||||11
1631721210000|2021-09-15 15:53:30|||||||||1
1631721240000|2021-09-15 15:54:00|||||||||1
1631721250000|2021-09-15 15:54:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|16
1631721280000|2021-09-15 15:54:40|||||||||12
1631721290000|2021-09-15 15:54:50|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|49
1631721300000|2021-09-15 15:55:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|92
1631721320000|2021-09-15 15:55:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|26
1631721340000|2021-09-15 15:55:40|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|30
1631721350000|2021-09-15 15:55:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|66
1631721360000|2021-09-15 15:56:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|85
1631721370000|2021-09-15 15:56:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|20
1631721380000|2021-09-15 15:56:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|45
1631721390000|2021-09-15 15:56:30|19927|19923|19928.6|19924.6|19930.1|19926.1|19927|19923|91
1631721400000|2021-09-15 15:56:40|||||||||65
1631721410000|2021-09-15 15:56:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|26
1631721420000|2021-09-15 15:57:00|||||||||7
1631721430000|2021-09-15 15:57:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|41
1631721440000|2021-09-15 15:57:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|38
1631721450000|2021-09-15 15:57:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|25
1631721460000|2021-09-15 15:57:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|40
1631721470000|2021-09-15 15:57:50|||||||||19
1631721480000|2021-09-15 15:58:00|||||||||1
1631721490000|2021-09-15 15:58:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|34
1631721500000|2021-09-15 15:58:20|||||||||2
1631721520000|2021-09-15 15:58:40|||||||||40
1631721540000|2021-09-15 15:59:00|||||||||11
1631721560000|2021-09-15 15:59:20|||||||||2
1631721580000|2021-09-15 15:59:40|||||||||2
1631721590000|2021-09-15 15:59:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|98
1631721600000|2021-09-15 16:00:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|81
1631721610000|2021-09-15 16:00:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|60
1631721630000|2021-09-15 16:00:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|97
1631721640000|2021-09-15 16:00:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|18
1631721650000|2021-09-15 16:00:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|34
1631721660000|2021-09-15 16:01:00|||||||||132
1631721690000|2021-09-15 16:01:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|52
1631721700000|2021-09-15 16:01:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|32
1631721710000|2021-09-15 16:01:50|||||||||10
1631721720000|2021-09-15 16:02:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|23
1631721730000|2021-09-15 16:02:10|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|32
1631721770000|2021-09-15 16:02:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|15
1631721790000|2021-09-15 16:03:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|30
1631721800000|2021-09-15 16:03:20|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|67
1631721810000|2021-09-15 16:03:30|||||||||4
1631721820000|2021-09-15 16:03:40|||||||||8
1631721830000|2021-09-15 16:03:50|||||||||16
1631721840000|2021-09-15 16:04:00|||||||||92
1631721850000|2021-09-15 16:04:10|||||||||1
1631721860000|2021-09-15 16:04:20|||||||||17
1631721880000|2021-09-15 16:04:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|21
1631721890000|2021-09-15 16:04:50|19927|19923|19922.3|19918.3|19927|19923|19922.3|19918.3|18
1631721900000|2021-09-15 16:05:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|28
1631721910000|2021-09-15 16:05:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|46
1631721920000|2021-09-15 16:05:20|||||||||2
1631721930000|2021-09-15 16:05:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|62
1631721950000|2021-09-15 16:05:50|||||||||7
1631721960000|2021-09-15 16:06:00|||||||||14
1631721980000|2021-09-15 16:06:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|98
1631721990000|2021-09-15 16:06:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|17
1631722000000|2021-09-15 16:06:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1631722010000|2021-09-15 16:06:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|59
1631722060000|2021-09-15 16:07:40|||||||||46
1631722080000|2021-09-15 16:08:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|78
1631722100000|2021-09-15 16:08:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|47
1631722110000|2021-09-15 16:08:30|||||||||4
1631722130000|2021-09-15 16:08:50|||||||||2
1631722140000|2021-09-15 16:09:00|||||||||2
1631722170000|2021-09-15 16:09:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|66
1631722180000|2021-09-15 16:09:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|45
1631722190000|2021-09-15 16:09:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1631722200000|2021-09-15 16:10:00|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|49
1631722230000|2021-09-15 16:10:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|34
1631722240000|2021-09-15 16:10:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|201
1631722250000|2021-09-15 16:10:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1631722290000|2021-09-15 16:11:30|||||||||45
1631722300000|2021-09-15 16:11:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|121
1631722310000|2021-09-15 16:11:50|||||||||85
1631722330000|2021-09-15 16:12:10|||||||||1
1631722350000|2021-09-15 16:12:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|62
1631722360000|2021-09-15 16:12:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|35
1631722370000|2021-09-15 16:12:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1631722380000|2021-09-15 16:13:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|50
1631722390000|2021-09-15 16:13:10|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|43
1631722410000|2021-09-15 16:13:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|14
1631722430000|2021-09-15 16:13:50|||||||||6
1631722440000|2021-09-15 16:14:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|7
1631722450000|2021-09-15 16:14:10|||||||||175
1631722460000|2021-09-15 16:14:20|||||||||2
1631722470000|2021-09-15 16:14:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1631722480000|2021-09-15 16:14:40|||||||||5
1631722500000|2021-09-15 16:15:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1631722510000|2021-09-15 16:15:10|||||||||22
1631722520000|2021-09-15 16:15:20|||||||||35
1631722530000|2021-09-15 16:15:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|30
1631722550000|2021-09-15 16:15:50|||||||||16
1631722560000|2021-09-15 16:16:00|||||||||1
1631722580000|2021-09-15 16:16:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|27
1631722600000|2021-09-15 16:16:40|||||||||3
1631722620000|2021-09-15 16:17:00|||||||||39
1631722630000|2021-09-15 16:17:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|27
1631722640000|2021-09-15 16:17:20|||||||||17
1631722650000|2021-09-15 16:17:30|||||||||2
1631722660000|2021-09-15 16:17:40|||||||||2
1631722680000|2021-09-15 16:18:00|||||||||8
1631722690000|2021-09-15 16:18:10|||||||||1
1631722700000|2021-09-15 16:18:20|||||||||3
1631722740000|2021-09-15 16:19:00|||||||||22
1631722750000|2021-09-15 16:19:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1631722760000|2021-09-15 16:19:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|18
1631722770000|2021-09-15 16:19:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1631722780000|2021-09-15 16:19:40|||||||||37
1631722800000|2021-09-15 16:20:00|||||||||2
1631722810000|2021-09-15 16:20:10|||||||||10
1631722820000|2021-09-15 16:20:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|95
1631722850000|2021-09-15 16:20:50|||||||||18
1631722870000|2021-09-15 16:21:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|28
1631722890000|2021-09-15 16:21:30|||||||||7
1631722900000|2021-09-15 16:21:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|13
1631722910000|2021-09-15 16:21:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|18
1631722920000|2021-09-15 16:22:00|||||||||1
1631722950000|2021-09-15 16:22:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1631722960000|2021-09-15 16:22:40|||||||||4
1631723020000|2021-09-15 16:23:40|||||||||2
1631723040000|2021-09-15 16:24:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|36
1631723050000|2021-09-15 16:24:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|69
1631723060000|2021-09-15 16:24:20|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|27
1631723080000|2021-09-15 16:24:40|||||||||5
1631723090000|2021-09-15 16:24:50|||||||||6
1631723100000|2021-09-15 16:25:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|92
1631723110000|2021-09-15 16:25:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|43
1631723130000|2021-09-15 16:25:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|78
1631723140000|2021-09-15 16:25:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|20
1631723150000|2021-09-15 16:25:50|||||||||5
1631723160000|2021-09-15 16:26:00|||||||||5
1631723170000|2021-09-15 16:26:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|16
1631723180000|2021-09-15 16:26:20|||||||||5
1631723190000|2021-09-15 16:26:30|||||||||39
1631723200000|2021-09-15 16:26:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|43
1631723220000|2021-09-15 16:27:00|||||||||16
1631723230000|2021-09-15 16:27:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|67
1631723260000|2021-09-15 16:27:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1631723270000|2021-09-15 16:27:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|16
1631723280000|2021-09-15 16:28:00|||||||||1
1631723290000|2021-09-15 16:28:10|||||||||7
1631723300000|2021-09-15 16:28:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|44
1631723310000|2021-09-15 16:28:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|22
1631723320000|2021-09-15 16:28:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|17
1631723330000|2021-09-15 16:28:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|30
1631723340000|2021-09-15 16:29:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|18
1631723360000|2021-09-15 16:29:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|18
1631723370000|2021-09-15 16:29:30|||||||||2
1631723400000|2021-09-15 16:30:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|6
1631723430000|2021-09-15 16:30:30|||||||||2
1631723440000|2021-09-15 16:30:40|||||||||7
1631723450000|2021-09-15 16:30:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|20
1631723460000|2021-09-15 16:31:00|||||||||3
1631723470000|2021-09-15 16:31:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|44
1631723480000|2021-09-15 16:31:20|||||||||1
1631723490000|2021-09-15 16:31:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1631723530000|2021-09-15 16:32:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|64
1631723540000|2021-09-15 16:32:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|199
1631723550000|2021-09-15 16:32:30|||||||||1
1631723570000|2021-09-15 16:32:50|||||||||14
1631723590000|2021-09-15 16:33:10|||||||||28
1631723600000|2021-09-15 16:33:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|39
1631723610000|2021-09-15 16:33:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1631723620000|2021-09-15 16:33:40|||||||||84
1631723630000|2021-09-15 16:33:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1631723670000|2021-09-15 16:34:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|45
1631723680000|2021-09-15 16:34:40|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|21
1631723690000|2021-09-15 16:34:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|51
1631723700000|2021-09-15 16:35:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1631723730000|2021-09-15 16:35:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|100
1631723740000|2021-09-15 16:35:40|||||||||15
1631723750000|2021-09-15 16:35:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|25
1631723760000|2021-09-15 16:36:00|||||||||1
1631723770000|2021-09-15 16:36:10|||||||||44
1631723790000|2021-09-15 16:36:30|||||||||1
1631723810000|2021-09-15 16:36:50|||||||||14
1631723820000|2021-09-15 16:37:00|||||||||1
1631723830000|2021-09-15 16:37:10|||||||||75
1631723840000|2021-09-15 16:37:20|||||||||1
1631723850000|2021-09-15 16:37:30|||||||||10
1631723860000|2021-09-15 16:37:40|||||||||4
1631723880000|2021-09-15 16:38:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|28
1631723930000|2021-09-15 16:38:50|||||||||47
1631723940000|2021-09-15 16:39:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1631723950000|2021-09-15 16:39:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|59
1631723960000|2021-09-15 16:39:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|30
1631723970000|2021-09-15 16:39:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|70
1631723980000|2021-09-15 16:39:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1631723990000|2021-09-15 16:39:50|||||||||3
1631724000000|2021-09-15 16:40:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|23
1631724020000|2021-09-15 16:40:20|||||||||3
1631724030000|2021-09-15 16:40:30|||||||||53
1631724050000|2021-09-15 16:40:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|20
1631724060000|2021-09-15 16:41:00|||||||||56
1631724070000|2021-09-15 16:41:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|17
1631724110000|2021-09-15 16:41:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|59
1631724120000|2021-09-15 16:42:00|||||||||3
1631724160000|2021-09-15 16:42:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|31
1631724170000|2021-09-15 16:42:50|||||||||9
1631724180000|2021-09-15 16:43:00|||||||||1
1631724190000|2021-09-15 16:43:10|||||||||11
1631724200000|2021-09-15 16:43:20|||||||||2
1631724240000|2021-09-15 16:44:00|||||||||11
1631724260000|2021-09-15 16:44:20|||||||||20
1631724270000|2021-09-15 16:44:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|47
1631724280000|2021-09-15 16:44:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|54
1631724290000|2021-09-15 16:44:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1631724300000|2021-09-15 16:45:00|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|17
1631724310000|2021-09-15 16:45:10|||||||||11
1631724320000|2021-09-15 16:45:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19
1631724330000|2021-09-15 16:45:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|36
1631724340000|2021-09-15 16:45:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1631724350000|2021-09-15 16:45:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|15
1631724360000|2021-09-15 16:46:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1631724380000|2021-09-15 16:46:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1631724390000|2021-09-15 16:46:30|||||||||5
1631724400000|2021-09-15 16:46:40|||||||||1
1631724410000|2021-09-15 16:46:50|||||||||1
1631724420000|2021-09-15 16:47:00|||||||||78
1631724430000|2021-09-15 16:47:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1631724440000|2021-09-15 16:47:20|||||||||15
1631724450000|2021-09-15 16:47:30|||||||||1
1631724460000|2021-09-15 16:47:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|51
1631724470000|2021-09-15 16:47:50|||||||||10
1631724480000|2021-09-15 16:48:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|35
1631724530000|2021-09-15 16:48:50|||||||||2
1631724550000|2021-09-15 16:49:10|||||||||28
1631724560000|2021-09-15 16:49:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|15
1631724570000|2021-09-15 16:49:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|8
1631724610000|2021-09-15 16:50:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|26
1631724620000|2021-09-15 16:50:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|13
1631724650000|2021-09-15 16:50:50|||||||||6
1631724660000|2021-09-15 16:51:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1631724710000|2021-09-15 16:51:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1631724730000|2021-09-15 16:52:10|||||||||9
1631724740000|2021-09-15 16:52:20|||||||||16
1631724750000|2021-09-15 16:52:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1631724760000|2021-09-15 16:52:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1631724770000|2021-09-15 16:52:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|19
1631724780000|2021-09-15 16:53:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|16
1631724830000|2021-09-15 16:53:50|||||||||4
1631724870000|2021-09-15 16:54:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|39
1631724890000|2021-09-15 16:54:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1631724900000|2021-09-15 16:55:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|28
1631724920000|2021-09-15 16:55:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|39
1631724930000|2021-09-15 16:55:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1631724950000|2021-09-15 16:55:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|17
1631724960000|2021-09-15 16:56:00|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|5
1631724970000|2021-09-15 16:56:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1631725010000|2021-09-15 16:56:50|||||||||5
1631725020000|2021-09-15 16:57:00|||||||||4
1631725030000|2021-09-15 16:57:10|||||||||2
1631725040000|2021-09-15 16:57:20|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|35
1631725060000|2021-09-15 16:57:40|||||||||10
1631725070000|2021-09-15 16:57:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|15
1631725080000|2021-09-15 16:58:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1631725120000|2021-09-15 16:58:40|||||||||20
1631725130000|2021-09-15 16:58:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|1
1631725140000|2021-09-15 16:59:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|6
1631725150000|2021-09-15 16:59:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1631725170000|2021-09-15 16:59:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1631725180000|2021-09-15 16:59:40|||||||||4
1631725190000|2021-09-15 16:59:50|||||||||23
1631725200000|2021-09-15 17:00:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|14
1631725230000|2021-09-15 17:00:30|||||||||39
1631725240000|2021-09-15 17:00:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|31
1631725250000|2021-09-15 17:00:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1631725280000|2021-09-15 17:01:20|||||||||2
1631725290000|2021-09-15 17:01:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|30
1631725300000|2021-09-15 17:01:40|||||||||2
1631725310000|2021-09-15 17:01:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1631725330000|2021-09-15 17:02:10|||||||||3
1631725340000|2021-09-15 17:02:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|11
1631725350000|2021-09-15 17:02:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|20
1631725360000|2021-09-15 17:02:40|||||||||4
1631725380000|2021-09-15 17:03:00|||||||||1
1631725390000|2021-09-15 17:03:10|||||||||1
1631725430000|2021-09-15 17:03:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|35
1631725450000|2021-09-15 17:04:10|||||||||4
1631725470000|2021-09-15 17:04:30|||||||||1
1631725480000|2021-09-15 17:04:40|||||||||11
1631725510000|2021-09-15 17:05:10|||||||||12
1631725530000|2021-09-15 17:05:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19
1631725550000|2021-09-15 17:05:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|38
1631725560000|2021-09-15 17:06:00|||||||||1
1631725570000|2021-09-15 17:06:10|||||||||6
1631725630000|2021-09-15 17:07:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|38
1631725680000|2021-09-15 17:08:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|23
1631725720000|2021-09-15 17:08:40|||||||||25
1631725730000|2021-09-15 17:08:50|||||||||73
1631725740000|2021-09-15 17:09:00|||||||||4
1631725760000|2021-09-15 17:09:20|||||||||11
1631725770000|2021-09-15 17:09:30|||||||||30
1631725800000|2021-09-15 17:10:00|||||||||2
1631725810000|2021-09-15 17:10:10|||||||||1
1631725820000|2021-09-15 17:10:20|||||||||2
1631725870000|2021-09-15 17:11:10|||||||||22
1631725880000|2021-09-15 17:11:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1631725890000|2021-09-15 17:11:30|||||||||4
1631725920000|2021-09-15 17:12:00|||||||||22
1631725930000|2021-09-15 17:12:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1631725970000|2021-09-15 17:12:50|||||||||10
1631725990000|2021-09-15 17:13:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1631726000000|2021-09-15 17:13:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1631726020000|2021-09-15 17:13:40|||||||||1
1631726030000|2021-09-15 17:13:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|16
1631726040000|2021-09-15 17:14:00|||||||||12
1631726060000|2021-09-15 17:14:20|||||||||4
1631726080000|2021-09-15 17:14:40|||||||||11
1631726090000|2021-09-15 17:14:50|||||||||20
1631726100000|2021-09-15 17:15:00|||||||||3
1631726110000|2021-09-15 17:15:10|||||||||7
1631726120000|2021-09-15 17:15:20|||||||||6
1631726170000|2021-09-15 17:16:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|37
1631726200000|2021-09-15 17:16:40|||||||||28
1631726210000|2021-09-15 17:16:50|||||||||2
1631726220000|2021-09-15 17:17:00|||||||||8
1631726230000|2021-09-15 17:17:10|||||||||5
1631726240000|2021-09-15 17:17:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|15
1631726250000|2021-09-15 17:17:30|||||||||6
1631726270000|2021-09-15 17:17:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|18
1631726280000|2021-09-15 17:18:00|||||||||18
1631726290000|2021-09-15 17:18:10|||||||||9
1631726300000|2021-09-15 17:18:20|||||||||2
1631726310000|2021-09-15 17:18:30|||||||||2
1631726320000|2021-09-15 17:18:40|||||||||6
1631726330000|2021-09-15 17:18:50|||||||||2
1631726360000|2021-09-15 17:19:20|||||||||5
1631726370000|2021-09-15 17:19:30|||||||||1
1631726380000|2021-09-15 17:19:40|||||||||16
1631726390000|2021-09-15 17:19:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|13
1631726400000|2021-09-15 17:20:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|59
1631726510000|2021-09-15 17:21:50|||||||||3
1631726590000|2021-09-15 17:23:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1631726610000|2021-09-15 17:23:30|||||||||29
1631726640000|2021-09-15 17:24:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1631726650000|2021-09-15 17:24:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1631726670000|2021-09-15 17:24:30|||||||||2
1631726780000|2021-09-15 17:26:20|||||||||4
1631726790000|2021-09-15 17:26:30|||||||||3
1631726820000|2021-09-15 17:27:00|||||||||8
1631726830000|2021-09-15 17:27:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|15
1631726840000|2021-09-15 17:27:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1631726850000|2021-09-15 17:27:30|||||||||7
1631726860000|2021-09-15 17:27:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1631726880000|2021-09-15 17:28:00|||||||||3
1631726900000|2021-09-15 17:28:20|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|7
1631726910000|2021-09-15 17:28:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1631726940000|2021-09-15 17:29:00|||||||||2
1631726950000|2021-09-15 17:29:10|||||||||11
1631726960000|2021-09-15 17:29:20|||||||||3
1631727000000|2021-09-15 17:30:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|16
1631727010000|2021-09-15 17:30:10|||||||||3
1631727030000|2021-09-15 17:30:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|21
1631727050000|2021-09-15 17:30:50|||||||||1
1631727090000|2021-09-15 17:31:30|||||||||4
1631727120000|2021-09-15 17:32:00|||||||||2
1631727140000|2021-09-15 17:32:20|||||||||27
1631727150000|2021-09-15 17:32:30|||||||||12
1631727170000|2021-09-15 17:32:50|||||||||6
1631727180000|2021-09-15 17:33:00|||||||||4
1631727190000|2021-09-15 17:33:10|||||||||6
1631727200000|2021-09-15 17:33:20|||||||||6
1631727220000|2021-09-15 17:33:40|||||||||6
1631727230000|2021-09-15 17:33:50|||||||||6
1631727240000|2021-09-15 17:34:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1631727250000|2021-09-15 17:34:10|||||||||1
1631727280000|2021-09-15 17:34:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|15
1631727290000|2021-09-15 17:34:50|||||||||1
1631727300000|2021-09-15 17:35:00|||||||||1
1631727310000|2021-09-15 17:35:10|||||||||56
1631727340000|2021-09-15 17:35:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|21
1631727360000|2021-09-15 17:36:00|||||||||11
1631727370000|2021-09-15 17:36:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|69
1631727380000|2021-09-15 17:36:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|14
1631727390000|2021-09-15 17:36:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|18
1631727400000|2021-09-15 17:36:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|14
1631727420000|2021-09-15 17:37:00|||||||||1
1631727430000|2021-09-15 17:37:10|||||||||21
1631727450000|2021-09-15 17:37:30|||||||||12
1631727460000|2021-09-15 17:37:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|12
1631727490000|2021-09-15 17:38:10|||||||||1
1631727500000|2021-09-15 17:38:20|||||||||1
1631727520000|2021-09-15 17:38:40|||||||||2
1631727530000|2021-09-15 17:38:50|||||||||1
1631727560000|2021-09-15 17:39:20|||||||||1
1631727570000|2021-09-15 17:39:30|||||||||2
1631727580000|2021-09-15 17:39:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|27
1631727600000|2021-09-15 17:40:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|26
1631727620000|2021-09-15 17:40:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|15
1631727640000|2021-09-15 17:40:40|||||||||38
1631727650000|2021-09-15 17:40:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|24
1631727690000|2021-09-15 17:41:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|61
1631727700000|2021-09-15 17:41:40|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|23
1631727720000|2021-09-15 17:42:00|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|12
1631727740000|2021-09-15 17:42:20|||||||||1
1631727770000|2021-09-15 17:42:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|22
1631727780000|2021-09-15 17:43:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|7
1631727790000|2021-09-15 17:43:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|21
1631727800000|2021-09-15 17:43:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1631727830000|2021-09-15 17:43:50|||||||||10
1631727840000|2021-09-15 17:44:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631727900000|2021-09-15 17:45:00|||||||||5
1631727920000|2021-09-15 17:45:20|||||||||2
1631727930000|2021-09-15 17:45:30|||||||||2
1631727940000|2021-09-15 17:45:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|37
1631727950000|2021-09-15 17:45:50|||||||||1
1631727960000|2021-09-15 17:46:00|||||||||1
1631728000000|2021-09-15 17:46:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|43
1631728040000|2021-09-15 17:47:20|||||||||2
1631728060000|2021-09-15 17:47:40|||||||||14
1631728080000|2021-09-15 17:48:00|||||||||1
1631728100000|2021-09-15 17:48:20|||||||||6
1631728150000|2021-09-15 17:49:10|||||||||2
1631728190000|2021-09-15 17:49:50|||||||||11
1631728230000|2021-09-15 17:50:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|41
1631728250000|2021-09-15 17:50:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|31
1631728260000|2021-09-15 17:51:00|19927|19923|19927|19923|19928.6|19924.6|19927|19923|18
1631728270000|2021-09-15 17:51:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1631728280000|2021-09-15 17:51:20|19927|19923|19927|19923|19928.6|19924.6|19927|19923|2
1631728290000|2021-09-15 17:51:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|31
1631728310000|2021-09-15 17:51:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1631728360000|2021-09-15 17:52:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1631728410000|2021-09-15 17:53:30|||||||||13
1631728420000|2021-09-15 17:53:40|||||||||25
1631728440000|2021-09-15 17:54:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|60
1631728460000|2021-09-15 17:54:20|||||||||7
1631728480000|2021-09-15 17:54:40|||||||||5
1631728490000|2021-09-15 17:54:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|88
1631728500000|2021-09-15 17:55:00|||||||||7
1631728510000|2021-09-15 17:55:10|||||||||4
1631728520000|2021-09-15 17:55:20|||||||||32
1631728560000|2021-09-15 17:56:00|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|9
1631728590000|2021-09-15 17:56:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|25
1631728600000|2021-09-15 17:56:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1631728680000|2021-09-15 17:58:00|||||||||4
1631728690000|2021-09-15 17:58:10|||||||||13
1631728710000|2021-09-15 17:58:30|||||||||5
1631728800000|2021-09-15 18:00:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1631728830000|2021-09-15 18:00:30|||||||||3
1631728840000|2021-09-15 18:00:40|||||||||23
1631728860000|2021-09-15 18:01:00|||||||||13
1631728920000|2021-09-15 18:02:00|||||||||7
1631728940000|2021-09-15 18:02:20|||||||||24
1631728950000|2021-09-15 18:02:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|4
1631728960000|2021-09-15 18:02:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|5
1631728970000|2021-09-15 18:02:50|||||||||6
1631728980000|2021-09-15 18:03:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|6
1631728990000|2021-09-15 18:03:10|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1631729000000|2021-09-15 18:03:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|10
1631729010000|2021-09-15 18:03:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|13
1631729040000|2021-09-15 18:04:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1631729050000|2021-09-15 18:04:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|13
1631729080000|2021-09-15 18:04:40|||||||||13
1631729090000|2021-09-15 18:04:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|39
1631729100000|2021-09-15 18:05:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1631729130000|2021-09-15 18:05:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1631729140000|2021-09-15 18:05:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1631729210000|2021-09-15 18:06:50|||||||||7
1631729260000|2021-09-15 18:07:40|||||||||27
1631729300000|2021-09-15 18:08:20|||||||||6
1631729310000|2021-09-15 18:08:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1631729320000|2021-09-15 18:08:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1631729360000|2021-09-15 18:09:20|||||||||10
1631729370000|2021-09-15 18:09:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|58
1631729380000|2021-09-15 18:09:40|||||||||4
1631729390000|2021-09-15 18:09:50|||||||||12
1631729410000|2021-09-15 18:10:10|||||||||15
1631729420000|2021-09-15 18:10:20|||||||||14
1631729430000|2021-09-15 18:10:30|||||||||10
1631729440000|2021-09-15 18:10:40|||||||||22
1631729460000|2021-09-15 18:11:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|18
1631729470000|2021-09-15 18:11:10|||||||||11
1631729480000|2021-09-15 18:11:20|||||||||14
1631729500000|2021-09-15 18:11:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|31
1631729510000|2021-09-15 18:11:50|||||||||15
1631729530000|2021-09-15 18:12:10|||||||||10
1631729540000|2021-09-15 18:12:20|||||||||12
1631729550000|2021-09-15 18:12:30|||||||||1
1631729560000|2021-09-15 18:12:40|||||||||20
1631729570000|2021-09-15 18:12:50|||||||||12
1631729580000|2021-09-15 18:13:00|||||||||50
1631729630000|2021-09-15 18:13:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1631729640000|2021-09-15 18:14:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|68
1631729690000|2021-09-15 18:14:50|||||||||87
1631729700000|2021-09-15 18:15:00|||||||||5
1631729710000|2021-09-15 18:15:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|26
1631729730000|2021-09-15 18:15:30|||||||||10
1631729740000|2021-09-15 18:15:40|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|202
1631729760000|2021-09-15 18:16:00|||||||||8
1631729780000|2021-09-15 18:16:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|38
1631729800000|2021-09-15 18:16:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|38
1631729810000|2021-09-15 18:16:50|||||||||3
1631729820000|2021-09-15 18:17:00|||||||||1
1631729830000|2021-09-15 18:17:10|||||||||1
1631729840000|2021-09-15 18:17:20|||||||||3
1631729870000|2021-09-15 18:17:50|||||||||5
1631729930000|2021-09-15 18:18:50|||||||||5
1631729940000|2021-09-15 18:19:00|||||||||5
1631729950000|2021-09-15 18:19:10|||||||||1
1631729960000|2021-09-15 18:19:20|||||||||1
1631729970000|2021-09-15 18:19:30|||||||||7
1631729980000|2021-09-15 18:19:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|12
1631729990000|2021-09-15 18:19:50|||||||||8
1631730000000|2021-09-15 18:20:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|81
1631730010000|2021-09-15 18:20:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|6
1631730030000|2021-09-15 18:20:30|||||||||12
1631730060000|2021-09-15 18:21:00|||||||||46
1631730100000|2021-09-15 18:21:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|35
1631730140000|2021-09-15 18:22:20|||||||||1
1631730150000|2021-09-15 18:22:30|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|7
1631730160000|2021-09-15 18:22:40|||||||||4
1631730170000|2021-09-15 18:22:50|||||||||1
1631730180000|2021-09-15 18:23:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|17
1631730200000|2021-09-15 18:23:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|18
1631730280000|2021-09-15 18:24:40|||||||||1
1631730290000|2021-09-15 18:24:50|||||||||2
1631730300000|2021-09-15 18:25:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|42
1631730310000|2021-09-15 18:25:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|15
1631730360000|2021-09-15 18:26:00|||||||||6
1631730380000|2021-09-15 18:26:20|||||||||2
1631730390000|2021-09-15 18:26:30|||||||||1
1631730400000|2021-09-15 18:26:40|||||||||2
1631730420000|2021-09-15 18:27:00|||||||||1
1631730430000|2021-09-15 18:27:10|||||||||1
1631730440000|2021-09-15 18:27:20|||||||||2
1631730450000|2021-09-15 18:27:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|23
1631730460000|2021-09-15 18:27:40|||||||||81
1631730470000|2021-09-15 18:27:50|||||||||1
1631730530000|2021-09-15 18:28:50|||||||||1
1631730540000|2021-09-15 18:29:00|||||||||1
1631730550000|2021-09-15 18:29:10|||||||||1
1631730560000|2021-09-15 18:29:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1631730570000|2021-09-15 18:29:30|||||||||1
1631730580000|2021-09-15 18:29:40|||||||||2
1631730590000|2021-09-15 18:29:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|53
1631730600000|2021-09-15 18:30:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|37
1631730610000|2021-09-15 18:30:10|||||||||7
1631730660000|2021-09-15 18:31:00|||||||||8
1631730680000|2021-09-15 18:31:20|||||||||1
1631730690000|2021-09-15 18:31:30|||||||||4
1631730700000|2021-09-15 18:31:40|||||||||1
1631730720000|2021-09-15 18:32:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1631730760000|2021-09-15 18:32:40|||||||||1
1631730770000|2021-09-15 18:32:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|49
1631730780000|2021-09-15 18:33:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1631730810000|2021-09-15 18:33:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|25
1631730830000|2021-09-15 18:33:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|17
1631730840000|2021-09-15 18:34:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1631730900000|2021-09-15 18:35:00|||||||||1
1631730920000|2021-09-15 18:35:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1631730930000|2021-09-15 18:35:30|||||||||1
1631730970000|2021-09-15 18:36:10|||||||||1
1631731010000|2021-09-15 18:36:50|||||||||1
1631731020000|2021-09-15 18:37:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|40
1631731030000|2021-09-15 18:37:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|34
1631731050000|2021-09-15 18:37:30|||||||||8
1631731060000|2021-09-15 18:37:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|15
1631731070000|2021-09-15 18:37:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|27
1631731080000|2021-09-15 18:38:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|19
1631731090000|2021-09-15 18:38:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|21
1631731100000|2021-09-15 18:38:20|||||||||25
1631731120000|2021-09-15 18:38:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|76
1631731130000|2021-09-15 18:38:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|17
1631731150000|2021-09-15 18:39:10|||||||||12
1631731180000|2021-09-15 18:39:40|||||||||16
1631731190000|2021-09-15 18:39:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|23
1631731200000|2021-09-15 18:40:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|57
1631731210000|2021-09-15 18:40:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|17
1631731220000|2021-09-15 18:40:20|||||||||6
1631731260000|2021-09-15 18:41:00|||||||||2
1631731280000|2021-09-15 18:41:20|||||||||1
1631731300000|2021-09-15 18:41:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1631731310000|2021-09-15 18:41:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|108
1631731320000|2021-09-15 18:42:00|||||||||3
1631731330000|2021-09-15 18:42:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|42
1631731360000|2021-09-15 18:42:40|||||||||2
1631731370000|2021-09-15 18:42:50|||||||||9
1631731380000|2021-09-15 18:43:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|27
1631731390000|2021-09-15 18:43:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1631731440000|2021-09-15 18:44:00|||||||||6
1631731450000|2021-09-15 18:44:10|||||||||31
1631731460000|2021-09-15 18:44:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|14
1631731470000|2021-09-15 18:44:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|16
1631731480000|2021-09-15 18:44:40|||||||||5
1631731490000|2021-09-15 18:44:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|20
1631731500000|2021-09-15 18:45:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1631731540000|2021-09-15 18:45:40|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|20
1631731550000|2021-09-15 18:45:50|||||||||10
1631731560000|2021-09-15 18:46:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|77
1631731580000|2021-09-15 18:46:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1631731590000|2021-09-15 18:46:30|||||||||4
1631731600000|2021-09-15 18:46:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|29
1631731610000|2021-09-15 18:46:50|||||||||3
1631731620000|2021-09-15 18:47:00|||||||||29
1631731640000|2021-09-15 18:47:20|||||||||1
1631731650000|2021-09-15 18:47:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1631731680000|2021-09-15 18:48:00|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|42
1631731700000|2021-09-15 18:48:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|18
1631731720000|2021-09-15 18:48:40|||||||||1
1631731730000|2021-09-15 18:48:50|||||||||23
1631731740000|2021-09-15 18:49:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|49
1631731750000|2021-09-15 18:49:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|36
1631731760000|2021-09-15 18:49:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|44
1631731770000|2021-09-15 18:49:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|5
1631731780000|2021-09-15 18:49:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|47
1631731790000|2021-09-15 18:49:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|16
1631731800000|2021-09-15 18:50:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|86
1631731810000|2021-09-15 18:50:10|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|62
1631731820000|2021-09-15 18:50:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|13
1631731830000|2021-09-15 18:50:30|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|62
1631731840000|2021-09-15 18:50:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|42
1631731850000|2021-09-15 18:50:50|||||||||15
1631731860000|2021-09-15 18:51:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1631731870000|2021-09-15 18:51:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|25
1631731880000|2021-09-15 18:51:20|||||||||18
1631731890000|2021-09-15 18:51:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|44
1631731900000|2021-09-15 18:51:40|||||||||12
1631731910000|2021-09-15 18:51:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|86
1631731920000|2021-09-15 18:52:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|71
1631731930000|2021-09-15 18:52:10|||||||||22
1631731940000|2021-09-15 18:52:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1631731950000|2021-09-15 18:52:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|71
1631731960000|2021-09-15 18:52:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|46
1631731970000|2021-09-15 18:52:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1631731980000|2021-09-15 18:53:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|33
1631731990000|2021-09-15 18:53:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|28
1631732000000|2021-09-15 18:53:20|||||||||9
1631732010000|2021-09-15 18:53:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|24
1631732020000|2021-09-15 18:53:40|||||||||10
1631732040000|2021-09-15 18:54:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|15
1631732050000|2021-09-15 18:54:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1631732070000|2021-09-15 18:54:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|42
1631732080000|2021-09-15 18:54:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1631732090000|2021-09-15 18:54:50|||||||||76
1631732100000|2021-09-15 18:55:00|||||||||1
1631732110000|2021-09-15 18:55:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1631732130000|2021-09-15 18:55:30|||||||||10
1631732140000|2021-09-15 18:55:40|||||||||11
1631732160000|2021-09-15 18:56:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|46
1631732170000|2021-09-15 18:56:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1631732180000|2021-09-15 18:56:20|||||||||3
1631732190000|2021-09-15 18:56:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|32
1631732220000|2021-09-15 18:57:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|16
1631732270000|2021-09-15 18:57:50|||||||||26
1631732290000|2021-09-15 18:58:10|||||||||12
1631732310000|2021-09-15 18:58:30|||||||||1
1631732320000|2021-09-15 18:58:40|||||||||2
1631732330000|2021-09-15 18:58:50|||||||||4
1631732340000|2021-09-15 18:59:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|42
1631732350000|2021-09-15 18:59:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|128
1631732370000|2021-09-15 18:59:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|82
1631732380000|2021-09-15 18:59:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|156
1631732390000|2021-09-15 18:59:50|||||||||104
1631732400000|2021-09-15 19:00:00|||||||||38
1631732410000|2021-09-15 19:00:10|||||||||54
1631732420000|2021-09-15 19:00:20|||||||||5
1631732430000|2021-09-15 19:00:30|||||||||6
1631732440000|2021-09-15 19:00:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1631732450000|2021-09-15 19:00:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|100
1631732490000|2021-09-15 19:01:30|||||||||9
1631732500000|2021-09-15 19:01:40|||||||||7
1631732510000|2021-09-15 19:01:50|||||||||7
1631732520000|2021-09-15 19:02:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|22
1631732540000|2021-09-15 19:02:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|24
1631732550000|2021-09-15 19:02:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|32
1631732580000|2021-09-15 19:03:00|||||||||3
1631732650000|2021-09-15 19:04:10|||||||||44
1631732690000|2021-09-15 19:04:50|||||||||12
1631732700000|2021-09-15 19:05:00|||||||||35
1631732710000|2021-09-15 19:05:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|27
1631732730000|2021-09-15 19:05:30|||||||||1
1631732740000|2021-09-15 19:05:40|||||||||2
1631732750000|2021-09-15 19:05:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|20
1631732820000|2021-09-15 19:07:00|||||||||4
1631732850000|2021-09-15 19:07:30|||||||||1
1631732870000|2021-09-15 19:07:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|19
1631732880000|2021-09-15 19:08:00|||||||||1
1631732940000|2021-09-15 19:09:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|41
1631732990000|2021-09-15 19:09:50|||||||||1
1631733010000|2021-09-15 19:10:10|||||||||18
1631733020000|2021-09-15 19:10:20|||||||||2
1631733030000|2021-09-15 19:10:30|||||||||200
1631733040000|2021-09-15 19:10:40|||||||||20
1631733050000|2021-09-15 19:10:50|||||||||100
1631733060000|2021-09-15 19:11:00|||||||||2
1631733070000|2021-09-15 19:11:10|||||||||2
1631733100000|2021-09-15 19:11:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|18
1631733120000|2021-09-15 19:12:00|||||||||2
1631733150000|2021-09-15 19:12:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1631733160000|2021-09-15 19:12:40|||||||||3
1631733190000|2021-09-15 19:13:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|23
1631733210000|2021-09-15 19:13:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|24
1631733220000|2021-09-15 19:13:40|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|14
1631733240000|2021-09-15 19:14:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1631733340000|2021-09-15 19:15:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|67
1631733360000|2021-09-15 19:16:00|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|92
1631733370000|2021-09-15 19:16:10|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|13
1631733380000|2021-09-15 19:16:20|||||||||15
1631733390000|2021-09-15 19:16:30|||||||||32
1631733400000|2021-09-15 19:16:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1631733410000|2021-09-15 19:16:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|17
1631733430000|2021-09-15 19:17:10|||||||||8
1631733440000|2021-09-15 19:17:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1631733490000|2021-09-15 19:18:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|49
1631733540000|2021-09-15 19:19:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|71
1631733560000|2021-09-15 19:19:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1631733570000|2021-09-15 19:19:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|23
1631733590000|2021-09-15 19:19:50|||||||||14
1631733620000|2021-09-15 19:20:20|||||||||92
1631733630000|2021-09-15 19:20:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|16
1631733640000|2021-09-15 19:20:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1631733660000|2021-09-15 19:21:00|||||||||17
1631733700000|2021-09-15 19:21:40|||||||||4
1631733710000|2021-09-15 19:21:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|23
1631733740000|2021-09-15 19:22:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1631733750000|2021-09-15 19:22:30|||||||||36
1631733770000|2021-09-15 19:22:50|||||||||17
1631733780000|2021-09-15 19:23:00|||||||||4
1631733790000|2021-09-15 19:23:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|33
1631733800000|2021-09-15 19:23:20|||||||||3
1631733820000|2021-09-15 19:23:40|||||||||5
1631733830000|2021-09-15 19:23:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|37
1631733840000|2021-09-15 19:24:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1631733850000|2021-09-15 19:24:10|||||||||4
1631733900000|2021-09-15 19:25:00|||||||||1
1631733960000|2021-09-15 19:26:00|||||||||1
1631733970000|2021-09-15 19:26:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|25
1631734000000|2021-09-15 19:26:40|||||||||14
1631734030000|2021-09-15 19:27:10|||||||||20
1631734120000|2021-09-15 19:28:40|||||||||44
1631734180000|2021-09-15 19:29:40|||||||||27
1631734230000|2021-09-15 19:30:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|48
1631734250000|2021-09-15 19:30:50|||||||||8
1631734260000|2021-09-15 19:31:00|||||||||11
1631734300000|2021-09-15 19:31:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|39
1631734330000|2021-09-15 19:32:10|||||||||16
1631734380000|2021-09-15 19:33:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|17
1631734390000|2021-09-15 19:33:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|25
1631734400000|2021-09-15 19:33:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|14
1631734430000|2021-09-15 19:33:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1631734440000|2021-09-15 19:34:00|||||||||1
1631734450000|2021-09-15 19:34:10|||||||||10
1631734490000|2021-09-15 19:34:50|||||||||7
1631734500000|2021-09-15 19:35:00|||||||||1
1631734510000|2021-09-15 19:35:10|||||||||19
1631734540000|2021-09-15 19:35:40|||||||||2
1631734560000|2021-09-15 19:36:00|||||||||12
1631734570000|2021-09-15 19:36:10|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|18
1631734580000|2021-09-15 19:36:20|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|3
1631734590000|2021-09-15 19:36:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1631734610000|2021-09-15 19:36:50|||||||||15
1631734640000|2021-09-15 19:37:20|||||||||11
1631734650000|2021-09-15 19:37:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1631734660000|2021-09-15 19:37:40|||||||||4
1631734670000|2021-09-15 19:37:50|||||||||45
1631734680000|2021-09-15 19:38:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1631734690000|2021-09-15 19:38:10|||||||||7
1631734730000|2021-09-15 19:38:50|||||||||10
1631734740000|2021-09-15 19:39:00|||||||||2
1631734770000|2021-09-15 19:39:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|70
1631734780000|2021-09-15 19:39:40|||||||||4
1631734810000|2021-09-15 19:40:10|||||||||7
1631734820000|2021-09-15 19:40:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1631734830000|2021-09-15 19:40:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|17
1631734840000|2021-09-15 19:40:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1631734850000|2021-09-15 19:40:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|6
1631734870000|2021-09-15 19:41:10|||||||||5
1631734880000|2021-09-15 19:41:20|||||||||3
1631734890000|2021-09-15 19:41:30|||||||||32
1631734940000|2021-09-15 19:42:20|||||||||24
1631734980000|2021-09-15 19:43:00|||||||||4
1631735030000|2021-09-15 19:43:50|||||||||1
1631735040000|2021-09-15 19:44:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1631735050000|2021-09-15 19:44:10|||||||||15
1631735060000|2021-09-15 19:44:20|||||||||2
1631735110000|2021-09-15 19:45:10|||||||||10
1631735180000|2021-09-15 19:46:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|37
1631735190000|2021-09-15 19:46:30|||||||||4
1631735210000|2021-09-15 19:46:50|||||||||3
1631735230000|2021-09-15 19:47:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|20
1631735270000|2021-09-15 19:47:50|||||||||4
1631735290000|2021-09-15 19:48:10|||||||||2
1631735300000|2021-09-15 19:48:20|||||||||3
1631735360000|2021-09-15 19:49:20|||||||||1
1631735390000|2021-09-15 19:49:50|||||||||19
1631735420000|2021-09-15 19:50:20|||||||||2
1631735430000|2021-09-15 19:50:30|||||||||3
1631735450000|2021-09-15 19:50:50|||||||||1
1631735460000|2021-09-15 19:51:00|||||||||36
1631735470000|2021-09-15 19:51:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|45
1631735480000|2021-09-15 19:51:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1631735500000|2021-09-15 19:51:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|17
1631735550000|2021-09-15 19:52:30|||||||||6
1631735560000|2021-09-15 19:52:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|48
1631735570000|2021-09-15 19:52:50|||||||||6
1631735580000|2021-09-15 19:53:00|||||||||3
1631735590000|2021-09-15 19:53:10|||||||||14
1631735600000|2021-09-15 19:53:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1631735660000|2021-09-15 19:54:20|||||||||11
1631735680000|2021-09-15 19:54:40|||||||||1
1631735700000|2021-09-15 19:55:00|||||||||4
1631735710000|2021-09-15 19:55:10|||||||||1
1631735730000|2021-09-15 19:55:30|||||||||9
1631735740000|2021-09-15 19:55:40|||||||||2
1631735750000|2021-09-15 19:55:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|30
1631735800000|2021-09-15 19:56:40|||||||||3
1631735840000|2021-09-15 19:57:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|15
1631735850000|2021-09-15 19:57:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|26
1631735860000|2021-09-15 19:57:40|||||||||4
1631735870000|2021-09-15 19:57:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|25
1631735880000|2021-09-15 19:58:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|21
1631735900000|2021-09-15 19:58:20|||||||||28
1631735910000|2021-09-15 19:58:30|||||||||11
1631735920000|2021-09-15 19:58:40|||||||||4
1631735930000|2021-09-15 19:58:50|||||||||5
1631735940000|2021-09-15 19:59:00|||||||||13
1631735950000|2021-09-15 19:59:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|119
1631735960000|2021-09-15 19:59:20|||||||||147
1631735970000|2021-09-15 19:59:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|211
1631735980000|2021-09-15 19:59:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|219
1631735990000|2021-09-15 19:59:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|170
1631736000000|2021-09-15 20:00:00|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|198
1631736010000|2021-09-15 20:00:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|39
1631736020000|2021-09-15 20:00:20|||||||||7
1631736030000|2021-09-15 20:00:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|67
1631736040000|2021-09-15 20:00:40|||||||||10
1631736050000|2021-09-15 20:00:50|||||||||1
1631736060000|2021-09-15 20:01:00|||||||||2
1631736070000|2021-09-15 20:01:10|||||||||11
1631736110000|2021-09-15 20:01:50|||||||||2
1631736120000|2021-09-15 20:02:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|40
1631736140000|2021-09-15 20:02:20|||||||||2
1631736160000|2021-09-15 20:02:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|54
1631736170000|2021-09-15 20:02:50|||||||||1
1631736180000|2021-09-15 20:03:00|||||||||6
1631736230000|2021-09-15 20:03:50|||||||||1
1631736260000|2021-09-15 20:04:20|||||||||16
1631736280000|2021-09-15 20:04:40|||||||||1
1631736290000|2021-09-15 20:04:50|||||||||1
1631736330000|2021-09-15 20:05:30|||||||||2
1631736370000|2021-09-15 20:06:10|||||||||2
1631736410000|2021-09-15 20:06:50|||||||||2
1631736450000|2021-09-15 20:07:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1631736460000|2021-09-15 20:07:40|||||||||13
1631736480000|2021-09-15 20:08:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1631736520000|2021-09-15 20:08:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|32
1631736640000|2021-09-15 20:10:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1631736650000|2021-09-15 20:10:50|||||||||2
1631736680000|2021-09-15 20:11:20|||||||||3
1631736700000|2021-09-15 20:11:40|||||||||1
1631736760000|2021-09-15 20:12:40|||||||||5
1631736780000|2021-09-15 20:13:00|||||||||4
1631736790000|2021-09-15 20:13:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1631736800000|2021-09-15 20:13:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|24
1631736810000|2021-09-15 20:13:30|||||||||3
1631736820000|2021-09-15 20:13:40|||||||||3
1631736830000|2021-09-15 20:13:50|||||||||2
1631736860000|2021-09-15 20:14:20|||||||||5
1631736870000|2021-09-15 20:14:30|||||||||5
1631736880000|2021-09-15 20:14:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|14
1631736890000|2021-09-15 20:14:50|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|15
1631736920000|2021-09-15 20:15:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|44
1631736930000|2021-09-15 20:15:30|||||||||26
1631736940000|2021-09-15 20:15:40|||||||||1
1631736970000|2021-09-15 20:16:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|49
1631736980000|2021-09-15 20:16:20|||||||||7
1631736990000|2021-09-15 20:16:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1631737000000|2021-09-15 20:16:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|17
1631737020000|2021-09-15 20:17:00|||||||||1
1631737060000|2021-09-15 20:17:40|||||||||10
1631737080000|2021-09-15 20:18:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|75
1631737090000|2021-09-15 20:18:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|60
1631737100000|2021-09-15 20:18:20|||||||||1
1631737130000|2021-09-15 20:18:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1631737150000|2021-09-15 20:19:10|||||||||3
1631737160000|2021-09-15 20:19:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|10
1631737170000|2021-09-15 20:19:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|15
1631737190000|2021-09-15 20:19:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|11
1631737210000|2021-09-15 20:20:10|||||||||1
1631737220000|2021-09-15 20:20:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|7
1631737230000|2021-09-15 20:20:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1631737260000|2021-09-15 20:21:00|||||||||4
1631737270000|2021-09-15 20:21:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|17
1631737280000|2021-09-15 20:21:20|||||||||22
1631737290000|2021-09-15 20:21:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|5
1631737300000|2021-09-15 20:21:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1631737310000|2021-09-15 20:21:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1631737350000|2021-09-15 20:22:30|||||||||142
1631737380000|2021-09-15 20:23:00|||||||||46
1631737390000|2021-09-15 20:23:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|32
1631737400000|2021-09-15 20:23:20|||||||||192
1631737470000|2021-09-15 20:24:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|25
1631737480000|2021-09-15 20:24:40|||||||||92
1631737520000|2021-09-15 20:25:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|45
1631737550000|2021-09-15 20:25:50|||||||||6
1631737560000|2021-09-15 20:26:00|||||||||23
1631737570000|2021-09-15 20:26:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1631737610000|2021-09-15 20:26:50|||||||||12
1631737640000|2021-09-15 20:27:20|||||||||22
1631737650000|2021-09-15 20:27:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|31
1631737660000|2021-09-15 20:27:40|||||||||40
1631737710000|2021-09-15 20:28:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|18
1631737720000|2021-09-15 20:28:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1631737740000|2021-09-15 20:29:00|||||||||2
1631737750000|2021-09-15 20:29:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|25
1631737760000|2021-09-15 20:29:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1631737770000|2021-09-15 20:29:30|||||||||3
1631737800000|2021-09-15 20:30:00|||||||||14
1631737810000|2021-09-15 20:30:10|||||||||3
1631737820000|2021-09-15 20:30:20|||||||||3
1631737830000|2021-09-15 20:30:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1631737840000|2021-09-15 20:30:40|||||||||3
1631737850000|2021-09-15 20:30:50|||||||||2
1631737860000|2021-09-15 20:31:00|||||||||37
1631737870000|2021-09-15 20:31:10|||||||||2
1631737880000|2021-09-15 20:31:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1631737890000|2021-09-15 20:31:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1631737900000|2021-09-15 20:31:40|||||||||1
1631737910000|2021-09-15 20:31:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1631737920000|2021-09-15 20:32:00|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|1
1631737930000|2021-09-15 20:32:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1631737940000|2021-09-15 20:32:20|||||||||1
1631737950000|2021-09-15 20:32:30|||||||||1
1631737960000|2021-09-15 20:32:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1631737970000|2021-09-15 20:32:50|||||||||2
1631737980000|2021-09-15 20:33:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|34
1631737990000|2021-09-15 20:33:10|||||||||2
1631738030000|2021-09-15 20:33:50|||||||||7
1631738100000|2021-09-15 20:35:00|||||||||7
1631738110000|2021-09-15 20:35:10|||||||||5
1631738140000|2021-09-15 20:35:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|24
1631738160000|2021-09-15 20:36:00|||||||||1
1631738220000|2021-09-15 20:37:00|||||||||1
1631738230000|2021-09-15 20:37:10|||||||||10
1631738250000|2021-09-15 20:37:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1631738280000|2021-09-15 20:38:00|||||||||3
1631738300000|2021-09-15 20:38:20|||||||||1
1631738310000|2021-09-15 20:38:30|||||||||5
1631738320000|2021-09-15 20:38:40|||||||||5
1631738330000|2021-09-15 20:38:50|||||||||5
1631738340000|2021-09-15 20:39:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19
1631738360000|2021-09-15 20:39:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|55
1631738390000|2021-09-15 20:39:50|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|6
1631738400000|2021-09-15 20:40:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1631738420000|2021-09-15 20:40:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|17
1631738450000|2021-09-15 20:40:50|||||||||9
1631738460000|2021-09-15 20:41:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|20
1631738470000|2021-09-15 20:41:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|13
1631738480000|2021-09-15 20:41:20|||||||||1
1631738510000|2021-09-15 20:41:50|||||||||3
1631738520000|2021-09-15 20:42:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1631738530000|2021-09-15 20:42:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|42
1631738570000|2021-09-15 20:42:50|||||||||35
1631738580000|2021-09-15 20:43:00|||||||||8
1631738590000|2021-09-15 20:43:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1631738610000|2021-09-15 20:43:30|||||||||12
1631738620000|2021-09-15 20:43:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|28
1631738650000|2021-09-15 20:44:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|83
1631738660000|2021-09-15 20:44:20|||||||||64
1631738690000|2021-09-15 20:44:50|||||||||20
1631738700000|2021-09-15 20:45:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|66
1631738710000|2021-09-15 20:45:10|||||||||6
1631738760000|2021-09-15 20:46:00|||||||||4
1631738860000|2021-09-15 20:47:40|||||||||13
1631738870000|2021-09-15 20:47:50|||||||||8
1631738900000|2021-09-15 20:48:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|58
1631738910000|2021-09-15 20:48:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|38
1631738920000|2021-09-15 20:48:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|46
1631738940000|2021-09-15 20:49:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|95
1631738950000|2021-09-15 20:49:10|||||||||2
1631738960000|2021-09-15 20:49:20|||||||||5
1631739010000|2021-09-15 20:50:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1631739020000|2021-09-15 20:50:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1631739040000|2021-09-15 20:50:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|15
1631739080000|2021-09-15 20:51:20|||||||||2
1631739090000|2021-09-15 20:51:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|13
1631739100000|2021-09-15 20:51:40|||||||||10
1631739110000|2021-09-15 20:51:50|||||||||4
1631739120000|2021-09-15 20:52:00|||||||||27
1631739150000|2021-09-15 20:52:30|||||||||3
1631739160000|2021-09-15 20:52:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|20
1631739170000|2021-09-15 20:52:50|||||||||2
1631739200000|2021-09-15 20:53:20|||||||||20
1631739240000|2021-09-15 20:54:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|31
1631739260000|2021-09-15 20:54:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|26
1631739270000|2021-09-15 20:54:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1631739300000|2021-09-15 20:55:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|18
1631739310000|2021-09-15 20:55:10|||||||||3
1631739320000|2021-09-15 20:55:20|||||||||2
1631739330000|2021-09-15 20:55:30|||||||||1
1631739340000|2021-09-15 20:55:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|9
1631739360000|2021-09-15 20:56:00|||||||||1
1631739370000|2021-09-15 20:56:10|||||||||27
1631739380000|2021-09-15 20:56:20|||||||||12
1631739420000|2021-09-15 20:57:00|||||||||11
1631739430000|2021-09-15 20:57:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|36
1631739470000|2021-09-15 20:57:50|||||||||1
1631739480000|2021-09-15 20:58:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1631739490000|2021-09-15 20:58:10|||||||||1
1631739520000|2021-09-15 20:58:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|29
1631739530000|2021-09-15 20:58:50|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|3
1631739540000|2021-09-15 20:59:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|26
1631739550000|2021-09-15 20:59:10|19969.2|19965.2|19978.6|19974.6|19978.6|19974.6|19969.2|19965.2|101
1631739570000|2021-09-15 20:59:30|||||||||3
1631739580000|2021-09-15 20:59:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|40
1631739590000|2021-09-15 20:59:50|||||||||10
1631743200000|2021-09-15 22:00:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1631743210000|2021-09-15 22:00:10|||||||||1
1631743260000|2021-09-15 22:01:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|5
1631743320000|2021-09-15 22:02:00|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|5
1631743570000|2021-09-15 22:06:10|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|1
1631743580000|2021-09-15 22:06:20|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|3
1631743650000|2021-09-15 22:07:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|7
1631743710000|2021-09-15 22:08:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|4
1631743720000|2021-09-15 22:08:40|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|2
1631743770000|2021-09-15 22:09:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|2
1631743820000|2021-09-15 22:10:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1631743830000|2021-09-15 22:10:30|||||||||3
1631743860000|2021-09-15 22:11:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1631743870000|2021-09-15 22:11:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|5
1631743890000|2021-09-15 22:11:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1631743900000|2021-09-15 22:11:40|||||||||4
1631743910000|2021-09-15 22:11:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1631743940000|2021-09-15 22:12:20|||||||||2
1631744020000|2021-09-15 22:13:40|||||||||1
1631744030000|2021-09-15 22:13:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|6
1631744060000|2021-09-15 22:14:20|||||||||1
1631744330000|2021-09-15 22:18:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1631744350000|2021-09-15 22:19:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1631744580000|2021-09-15 22:23:00|||||||||2
1631744820000|2021-09-15 22:27:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1631744840000|2021-09-15 22:27:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|1
1631744910000|2021-09-15 22:28:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1631745000000|2021-09-15 22:30:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|6
1631745220000|2021-09-15 22:33:40|19977|19973|19977|19973|19978.6|19974.6|19977|19973|23
1631745240000|2021-09-15 22:34:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1631745340000|2021-09-15 22:35:40|19977|19973|19977|19973|19977|19973|19977|19973|6
1631745350000|2021-09-15 22:35:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1631745510000|2021-09-15 22:38:30|||||||||1
1631745550000|2021-09-15 22:39:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|8
1631745570000|2021-09-15 22:39:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|1
1631745580000|2021-09-15 22:39:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1631745850000|2021-09-15 22:44:10|||||||||1
1631745910000|2021-09-15 22:45:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1631745940000|2021-09-15 22:45:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1631746010000|2021-09-15 22:46:50|||||||||1
1631746100000|2021-09-15 22:48:20|||||||||1
1631746140000|2021-09-15 22:49:00|||||||||14
1631746170000|2021-09-15 22:49:30|||||||||1
1631746320000|2021-09-15 22:52:00|||||||||1
1631746520000|2021-09-15 22:55:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1631746550000|2021-09-15 22:55:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1631746560000|2021-09-15 22:56:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1631746650000|2021-09-15 22:57:30|||||||||2
1631746780000|2021-09-15 22:59:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1631746820000|2021-09-15 23:00:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|8
1631746860000|2021-09-15 23:01:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1631746920000|2021-09-15 23:02:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|3
1631747050000|2021-09-15 23:04:10|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|1
1631747060000|2021-09-15 23:04:20|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|1
1631747100000|2021-09-15 23:05:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1631747270000|2021-09-15 23:07:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1631747560000|2021-09-15 23:12:40|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|15
1631747570000|2021-09-15 23:12:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|22
1631747640000|2021-09-15 23:14:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1631747680000|2021-09-15 23:14:40|||||||||2
1631747690000|2021-09-15 23:14:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1631747750000|2021-09-15 23:15:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1631747800000|2021-09-15 23:16:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1631747940000|2021-09-15 23:19:00|||||||||9
1631748630000|2021-09-15 23:30:30|||||||||1
1631748650000|2021-09-15 23:30:50|||||||||2
1631748720000|2021-09-15 23:32:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1631748780000|2021-09-15 23:33:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1631748790000|2021-09-15 23:33:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|6
1631748800000|2021-09-15 23:33:20|||||||||1
1631748810000|2021-09-15 23:33:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1631748830000|2021-09-15 23:33:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1631748840000|2021-09-15 23:34:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|8
1631748900000|2021-09-15 23:35:00|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|11
1631748920000|2021-09-15 23:35:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1631749000000|2021-09-15 23:36:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1631749040000|2021-09-15 23:37:20|||||||||1
1631749050000|2021-09-15 23:37:30|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1631749170000|2021-09-15 23:39:30|||||||||8
1631749320000|2021-09-15 23:42:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|6
1631749340000|2021-09-15 23:42:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|1
1631749380000|2021-09-15 23:43:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1631749400000|2021-09-15 23:43:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1631749410000|2021-09-15 23:43:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1631749460000|2021-09-15 23:44:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1631749600000|2021-09-15 23:46:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|1
1631749610000|2021-09-15 23:46:50|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|2
1631749620000|2021-09-15 23:47:00|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|2
1631749730000|2021-09-15 23:48:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1631749770000|2021-09-15 23:49:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|3
1631749850000|2021-09-15 23:50:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1631749900000|2021-09-15 23:51:40|||||||||2
1631749970000|2021-09-15 23:52:50|||||||||1
1631750030000|2021-09-15 23:53:50|||||||||1
1631750040000|2021-09-15 23:54:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|11
1631750060000|2021-09-15 23:54:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|6
1631750070000|2021-09-15 23:54:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1631750080000|2021-09-15 23:54:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|4
1631750110000|2021-09-15 23:55:10|||||||||2
1631750210000|2021-09-15 23:56:50|||||||||1
1631750250000|2021-09-15 23:57:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|8
1631750280000|2021-09-15 23:58:00|||||||||1
1631750390000|2021-09-15 23:59:50|||||||||1
1631750400000|2021-09-16 00:00:00|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|7
1631750410000|2021-09-16 00:00:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1631750420000|2021-09-16 00:00:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1631750440000|2021-09-16 00:00:40|||||||||1
1631750450000|2021-09-16 00:00:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1631750460000|2021-09-16 00:01:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1631750470000|2021-09-16 00:01:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1631750520000|2021-09-16 00:02:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1631750530000|2021-09-16 00:02:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|1
1631750580000|2021-09-16 00:03:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1631750590000|2021-09-16 00:03:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|5
1631750610000|2021-09-16 00:03:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1631750620000|2021-09-16 00:03:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|5
1631750660000|2021-09-16 00:04:20|||||||||1
1631750690000|2021-09-16 00:04:50|||||||||10
1631750700000|2021-09-16 00:05:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1631750740000|2021-09-16 00:05:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|27
1631750760000|2021-09-16 00:06:00|||||||||9
1631750780000|2021-09-16 00:06:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|1
1631750820000|2021-09-16 00:07:00|||||||||1
1631750830000|2021-09-16 00:07:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1631750850000|2021-09-16 00:07:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1631750860000|2021-09-16 00:07:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|4
1631750880000|2021-09-16 00:08:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1631750890000|2021-09-16 00:08:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|1
1631750900000|2021-09-16 00:08:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|3
1631750910000|2021-09-16 00:08:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1631750940000|2021-09-16 00:09:00|||||||||4
1631750950000|2021-09-16 00:09:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|7
1631750960000|2021-09-16 00:09:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|50
1631750970000|2021-09-16 00:09:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1631750990000|2021-09-16 00:09:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|2
1631751000000|2021-09-16 00:10:00|||||||||1
1631751010000|2021-09-16 00:10:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1631751090000|2021-09-16 00:11:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|1
1631751100000|2021-09-16 00:11:40|||||||||1
1631751120000|2021-09-16 00:12:00|||||||||1
1631751170000|2021-09-16 00:12:50|||||||||5
1631751180000|2021-09-16 00:13:00|||||||||2
1631751240000|2021-09-16 00:14:00|||||||||1
1631751320000|2021-09-16 00:15:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1631751330000|2021-09-16 00:15:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|4
1631751340000|2021-09-16 00:15:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1631751440000|2021-09-16 00:17:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|12
1631751460000|2021-09-16 00:17:40|||||||||5
1631751470000|2021-09-16 00:17:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1631751480000|2021-09-16 00:18:00|||||||||1
1631751520000|2021-09-16 00:18:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1631751540000|2021-09-16 00:19:00|||||||||1
1631751610000|2021-09-16 00:20:10|||||||||11
1631751620000|2021-09-16 00:20:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1631751660000|2021-09-16 00:21:00|||||||||1
1631751720000|2021-09-16 00:22:00|||||||||1
1631751740000|2021-09-16 00:22:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1631751760000|2021-09-16 00:22:40|||||||||2
1631751780000|2021-09-16 00:23:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|13
1631751790000|2021-09-16 00:23:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1631751800000|2021-09-16 00:23:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1631751810000|2021-09-16 00:23:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|1
1631751900000|2021-09-16 00:25:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|3
1631751910000|2021-09-16 00:25:10|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|0
1631751920000|2021-09-16 00:25:20|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|0
1631751930000|2021-09-16 00:25:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1631751970000|2021-09-16 00:26:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|1
1631751980000|2021-09-16 00:26:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1631752020000|2021-09-16 00:27:00|||||||||1
1631752040000|2021-09-16 00:27:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1631752050000|2021-09-16 00:27:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1631752060000|2021-09-16 00:27:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1631752080000|2021-09-16 00:28:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|1
1631752100000|2021-09-16 00:28:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1631752110000|2021-09-16 00:28:30|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|1
1631752120000|2021-09-16 00:28:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1631752140000|2021-09-16 00:29:00|||||||||2
1631752200000|2021-09-16 00:30:00|||||||||2
1631752230000|2021-09-16 00:30:30|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|6
1631752240000|2021-09-16 00:30:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|25
1631752250000|2021-09-16 00:30:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1631752260000|2021-09-16 00:31:00|||||||||4
1631752320000|2021-09-16 00:32:00|||||||||5
1631752360000|2021-09-16 00:32:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1631752370000|2021-09-16 00:32:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|0
1631752380000|2021-09-16 00:33:00|||||||||5
1631752450000|2021-09-16 00:34:10|||||||||2
1631752470000|2021-09-16 00:34:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|6
1631752520000|2021-09-16 00:35:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1631752530000|2021-09-16 00:35:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|18
1631752560000|2021-09-16 00:36:00|||||||||1
1631752580000|2021-09-16 00:36:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|14
1631752610000|2021-09-16 00:36:50|||||||||8
1631752620000|2021-09-16 00:37:00|||||||||1
1631752680000|2021-09-16 00:38:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|30
1631752700000|2021-09-16 00:38:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1631752730000|2021-09-16 00:38:50|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|14
1631752750000|2021-09-16 00:39:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631752760000|2021-09-16 00:39:20|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|0
1631752780000|2021-09-16 00:39:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631752790000|2021-09-16 00:39:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1631752800000|2021-09-16 00:40:00|||||||||2
1631752820000|2021-09-16 00:40:20|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|8
1631752850000|2021-09-16 00:40:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631752910000|2021-09-16 00:41:50|||||||||3
1631752930000|2021-09-16 00:42:10|||||||||1
1631752970000|2021-09-16 00:42:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1631752980000|2021-09-16 00:43:00|||||||||2
1631753050000|2021-09-16 00:44:10|||||||||1
1631753090000|2021-09-16 00:44:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1631753160000|2021-09-16 00:46:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1631753170000|2021-09-16 00:46:10|||||||||1
1631753220000|2021-09-16 00:47:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1631753260000|2021-09-16 00:47:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1631753280000|2021-09-16 00:48:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1631753290000|2021-09-16 00:48:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|0
1631753300000|2021-09-16 00:48:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|2
1631753310000|2021-09-16 00:48:30|||||||||1
1631753340000|2021-09-16 00:49:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1631753350000|2021-09-16 00:49:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1631753380000|2021-09-16 00:49:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|3
1631753410000|2021-09-16 00:50:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1631753440000|2021-09-16 00:50:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|1
1631753460000|2021-09-16 00:51:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1631753480000|2021-09-16 00:51:20|||||||||1
1631753510000|2021-09-16 00:51:50|||||||||2
1631753520000|2021-09-16 00:52:00|||||||||2
1631753540000|2021-09-16 00:52:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1631753550000|2021-09-16 00:52:30|||||||||20
1631753580000|2021-09-16 00:53:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|2
1631753610000|2021-09-16 00:53:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|4
1631753640000|2021-09-16 00:54:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1631753650000|2021-09-16 00:54:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1631753680000|2021-09-16 00:54:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1631753690000|2021-09-16 00:54:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1631753700000|2021-09-16 00:55:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|11
1631753740000|2021-09-16 00:55:40|||||||||1
1631753810000|2021-09-16 00:56:50|||||||||3
1631753920000|2021-09-16 00:58:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1631753980000|2021-09-16 00:59:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|10
1631753990000|2021-09-16 00:59:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1631754000000|2021-09-16 01:00:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|1
1631754010000|2021-09-16 01:00:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1631754020000|2021-09-16 01:00:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1631754030000|2021-09-16 01:00:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1631754050000|2021-09-16 01:00:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1631754060000|2021-09-16 01:01:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|3
1631754070000|2021-09-16 01:01:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1631754100000|2021-09-16 01:01:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|3
1631754110000|2021-09-16 01:01:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1631754120000|2021-09-16 01:02:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|3
1631754170000|2021-09-16 01:02:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1631754190000|2021-09-16 01:03:10|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1631754200000|2021-09-16 01:03:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1631754280000|2021-09-16 01:04:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1631754290000|2021-09-16 01:04:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1631754330000|2021-09-16 01:05:30|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|2
1631754360000|2021-09-16 01:06:00|||||||||8
1631754390000|2021-09-16 01:06:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|2
1631754460000|2021-09-16 01:07:40|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|2
1631754490000|2021-09-16 01:08:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631754580000|2021-09-16 01:09:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|6
1631754600000|2021-09-16 01:10:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|4
1631754610000|2021-09-16 01:10:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1631754640000|2021-09-16 01:10:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|5
1631754660000|2021-09-16 01:11:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|6
1631754710000|2021-09-16 01:11:50|||||||||1
1631755020000|2021-09-16 01:17:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1631755030000|2021-09-16 01:17:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1631755180000|2021-09-16 01:19:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|3
1631755210000|2021-09-16 01:20:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|1
1631755300000|2021-09-16 01:21:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1631755310000|2021-09-16 01:21:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1631755320000|2021-09-16 01:22:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|6
1631755330000|2021-09-16 01:22:10|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|0
1631755350000|2021-09-16 01:22:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|0
1631755370000|2021-09-16 01:22:50|||||||||8
1631755500000|2021-09-16 01:25:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|1
1631755640000|2021-09-16 01:27:20|||||||||7
1631755650000|2021-09-16 01:27:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|6
1631755660000|2021-09-16 01:27:40|||||||||2
1631755680000|2021-09-16 01:28:00|||||||||1
1631755690000|2021-09-16 01:28:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|4
1631755700000|2021-09-16 01:28:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1631755710000|2021-09-16 01:28:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|3
1631755720000|2021-09-16 01:28:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1631755750000|2021-09-16 01:29:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|7
1631755760000|2021-09-16 01:29:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1631755790000|2021-09-16 01:29:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1631755800000|2021-09-16 01:30:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1631755820000|2021-09-16 01:30:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|7
1631755840000|2021-09-16 01:30:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|22
1631755850000|2021-09-16 01:30:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1631755860000|2021-09-16 01:31:00|||||||||1
1631755900000|2021-09-16 01:31:40|||||||||6
1631755980000|2021-09-16 01:33:00|||||||||1
1631756040000|2021-09-16 01:34:00|||||||||1
1631756070000|2021-09-16 01:34:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1631756090000|2021-09-16 01:34:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|14
1631756100000|2021-09-16 01:35:00|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|4
1631756110000|2021-09-16 01:35:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1631756120000|2021-09-16 01:35:20|20002|19998|20002|19998|20002|19998|20002|19998|0
1631756130000|2021-09-16 01:35:30|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|10
1631756140000|2021-09-16 01:35:40|20002|19998|20002|19998|20002|19998|20002|19998|0
1631756190000|2021-09-16 01:36:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1631756220000|2021-09-16 01:37:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|13
1631756230000|2021-09-16 01:37:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1631756240000|2021-09-16 01:37:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1631756260000|2021-09-16 01:37:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|9
1631756280000|2021-09-16 01:38:00|||||||||3
1631756310000|2021-09-16 01:38:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|5
1631756330000|2021-09-16 01:38:50|20002|19998|20002|19998|20002|19998|20002|19998|1
1631756340000|2021-09-16 01:39:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|3
1631756350000|2021-09-16 01:39:10|20002|19998|20002|19998|20002|19998|20002|19998|3
1631756360000|2021-09-16 01:39:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1631756380000|2021-09-16 01:39:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|9
1631756390000|2021-09-16 01:39:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|1
1631756480000|2021-09-16 01:41:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|2
1631756530000|2021-09-16 01:42:10|||||||||4
1631756540000|2021-09-16 01:42:20|||||||||15
1631756560000|2021-09-16 01:42:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1631756570000|2021-09-16 01:42:50|||||||||2
1631756600000|2021-09-16 01:43:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1631756660000|2021-09-16 01:44:20|||||||||2
1631756670000|2021-09-16 01:44:30|||||||||1
1631756730000|2021-09-16 01:45:30|||||||||1
1631756760000|2021-09-16 01:46:00|||||||||4
1631756780000|2021-09-16 01:46:20|||||||||3
1631756790000|2021-09-16 01:46:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|5
1631756800000|2021-09-16 01:46:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1631756830000|2021-09-16 01:47:10|||||||||5
1631757080000|2021-09-16 01:51:20|||||||||57
1631757090000|2021-09-16 01:51:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20
1631757110000|2021-09-16 01:51:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1631757160000|2021-09-16 01:52:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|15
1631757180000|2021-09-16 01:53:00|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|10
1631757190000|2021-09-16 01:53:10|||||||||5
1631757200000|2021-09-16 01:53:20|||||||||9
1631757240000|2021-09-16 01:54:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1631757250000|2021-09-16 01:54:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1631757260000|2021-09-16 01:54:20|||||||||2
1631757340000|2021-09-16 01:55:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1631757420000|2021-09-16 01:57:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1631757460000|2021-09-16 01:57:40|20002|19998|20002|19998|20002|19998|20002|19998|2
1631757480000|2021-09-16 01:58:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1631757500000|2021-09-16 01:58:20|||||||||10
1631757540000|2021-09-16 01:59:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1631757630000|2021-09-16 02:00:30|||||||||2
1631757640000|2021-09-16 02:00:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|5
1631757750000|2021-09-16 02:02:30|20002|19998|20002|19998|20002|19998|20002|19998|5
1631757780000|2021-09-16 02:03:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1631757920000|2021-09-16 02:05:20|||||||||1
1631758030000|2021-09-16 02:07:10|||||||||1
1631758060000|2021-09-16 02:07:40|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|3
1631758070000|2021-09-16 02:07:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1631758110000|2021-09-16 02:08:30|||||||||1
1631758500000|2021-09-16 02:15:00|||||||||23
1631758510000|2021-09-16 02:15:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1631758520000|2021-09-16 02:15:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1631758530000|2021-09-16 02:15:30|||||||||3
1631758560000|2021-09-16 02:16:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|13
1631758950000|2021-09-16 02:22:30|||||||||21
1631758970000|2021-09-16 02:22:50|||||||||22
1631758990000|2021-09-16 02:23:10|||||||||60
1631759010000|2021-09-16 02:23:30|||||||||100
1631759020000|2021-09-16 02:23:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|10
1631759040000|2021-09-16 02:24:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1631759070000|2021-09-16 02:24:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1631759100000|2021-09-16 02:25:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|2
1631759150000|2021-09-16 02:25:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|6
1631759160000|2021-09-16 02:26:00|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|0
1631759170000|2021-09-16 02:26:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1631759180000|2021-09-16 02:26:20|||||||||1
1631759230000|2021-09-16 02:27:10|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|4
1631759240000|2021-09-16 02:27:20|||||||||300
1631759250000|2021-09-16 02:27:30|||||||||1
1631759540000|2021-09-16 02:32:20|||||||||1
1631759570000|2021-09-16 02:32:50|||||||||1
1631759610000|2021-09-16 02:33:30|||||||||1
1631759670000|2021-09-16 02:34:30|||||||||1
1631759720000|2021-09-16 02:35:20|||||||||1
1631759770000|2021-09-16 02:36:10|||||||||1
1631759780000|2021-09-16 02:36:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|11
1631759860000|2021-09-16 02:37:40|||||||||4
1631759880000|2021-09-16 02:38:00|||||||||1
1631759900000|2021-09-16 02:38:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|13
1631759910000|2021-09-16 02:38:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1631759940000|2021-09-16 02:39:00|||||||||1
1631760110000|2021-09-16 02:41:50|||||||||8
1631760120000|2021-09-16 02:42:00|||||||||1
1631760180000|2021-09-16 02:43:00|||||||||1
1631760220000|2021-09-16 02:43:40|||||||||1
1631760240000|2021-09-16 02:44:00|||||||||2
1631760360000|2021-09-16 02:46:00|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|6
1631760380000|2021-09-16 02:46:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1631760390000|2021-09-16 02:46:30|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|0
1631760450000|2021-09-16 02:47:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1631760470000|2021-09-16 02:47:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1631760490000|2021-09-16 02:48:10|||||||||21
1631760670000|2021-09-16 02:51:10|||||||||2
1631760750000|2021-09-16 02:52:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1631760780000|2021-09-16 02:53:00|||||||||26
1631760800000|2021-09-16 02:53:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1631760900000|2021-09-16 02:55:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|9
1631760910000|2021-09-16 02:55:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1631760940000|2021-09-16 02:55:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|32
1631760970000|2021-09-16 02:56:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1631761180000|2021-09-16 02:59:40|||||||||2
1631761410000|2021-09-16 03:03:30|||||||||28
1631761420000|2021-09-16 03:03:40|||||||||2
1631761570000|2021-09-16 03:06:10|||||||||14
1631761720000|2021-09-16 03:08:40|||||||||7
1631761730000|2021-09-16 03:08:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1631761820000|2021-09-16 03:10:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|67
1631762120000|2021-09-16 03:15:20|||||||||5
1631762220000|2021-09-16 03:17:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|8
1631762230000|2021-09-16 03:17:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1631762370000|2021-09-16 03:19:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|15
1631762620000|2021-09-16 03:23:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|6
1631762630000|2021-09-16 03:23:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1631762640000|2021-09-16 03:24:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1631762780000|2021-09-16 03:26:20|||||||||3
1631762890000|2021-09-16 03:28:10|||||||||1
1631762990000|2021-09-16 03:29:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1631763020000|2021-09-16 03:30:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1631763040000|2021-09-16 03:30:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1631763060000|2021-09-16 03:31:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1631763220000|2021-09-16 03:33:40|||||||||2
1631763310000|2021-09-16 03:35:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1631763460000|2021-09-16 03:37:40|||||||||7
1631763690000|2021-09-16 03:41:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|11
1631763700000|2021-09-16 03:41:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|26
1631763710000|2021-09-16 03:41:50|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|23
1631763720000|2021-09-16 03:42:00|||||||||4
1631763730000|2021-09-16 03:42:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|8
1631763740000|2021-09-16 03:42:20|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|2
1631763750000|2021-09-16 03:42:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1631763760000|2021-09-16 03:42:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|3
1631763810000|2021-09-16 03:43:30|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|1
1631763820000|2021-09-16 03:43:40|||||||||2
1631763830000|2021-09-16 03:43:50|||||||||3
1631763840000|2021-09-16 03:44:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|4
1631763860000|2021-09-16 03:44:20|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|0
1631763880000|2021-09-16 03:44:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631763910000|2021-09-16 03:45:10|||||||||64
1631763980000|2021-09-16 03:46:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|32
1631764010000|2021-09-16 03:46:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|20
1631764020000|2021-09-16 03:47:00|||||||||1
1631764040000|2021-09-16 03:47:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|8
1631764190000|2021-09-16 03:49:50|||||||||2
1631764310000|2021-09-16 03:51:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1631764390000|2021-09-16 03:53:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1631764420000|2021-09-16 03:53:40|||||||||3
1631764430000|2021-09-16 03:53:50|||||||||1
1631764440000|2021-09-16 03:54:00|||||||||2
1631764520000|2021-09-16 03:55:20|||||||||2
1631764550000|2021-09-16 03:55:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|3
1631764560000|2021-09-16 03:56:00|||||||||11
1631764570000|2021-09-16 03:56:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1631764580000|2021-09-16 03:56:20|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|17
1631764590000|2021-09-16 03:56:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1631764650000|2021-09-16 03:57:30|||||||||4
1631764890000|2021-09-16 04:01:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1631764930000|2021-09-16 04:02:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1631765120000|2021-09-16 04:05:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1631765420000|2021-09-16 04:10:20|||||||||12
1631765440000|2021-09-16 04:10:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|11
1631765450000|2021-09-16 04:10:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631765760000|2021-09-16 04:16:00|||||||||20
1631766340000|2021-09-16 04:25:40|||||||||17
1631766400000|2021-09-16 04:26:40|||||||||5
1631766420000|2021-09-16 04:27:00|||||||||16
1631766530000|2021-09-16 04:28:50|||||||||16
1631766590000|2021-09-16 04:29:50|||||||||16
1631766670000|2021-09-16 04:31:10|||||||||16
1631766710000|2021-09-16 04:31:50|||||||||10
1631766730000|2021-09-16 04:32:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|30
1631766750000|2021-09-16 04:32:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|22
1631766810000|2021-09-16 04:33:30|||||||||15
1631766930000|2021-09-16 04:35:30|||||||||17
1631766970000|2021-09-16 04:36:10|||||||||16
1631766990000|2021-09-16 04:36:30|||||||||19
1631767060000|2021-09-16 04:37:40|||||||||14
1631767140000|2021-09-16 04:39:00|||||||||4
1631767220000|2021-09-16 04:40:20|||||||||6
1631767260000|2021-09-16 04:41:00|||||||||1
1631767300000|2021-09-16 04:41:40|||||||||2
1631767310000|2021-09-16 04:41:50|||||||||3
1631767370000|2021-09-16 04:42:50|||||||||11
1631767410000|2021-09-16 04:43:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|3
1631767730000|2021-09-16 04:48:50|||||||||1
1631767800000|2021-09-16 04:50:00|||||||||1
1631767840000|2021-09-16 04:50:40|||||||||1
1631767910000|2021-09-16 04:51:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|8
1631767920000|2021-09-16 04:52:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|4
1631768010000|2021-09-16 04:53:30|||||||||7
1631768220000|2021-09-16 04:57:00|||||||||17
1631768230000|2021-09-16 04:57:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1631768870000|2021-09-16 05:07:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|11
1631768940000|2021-09-16 05:09:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|3
1631768950000|2021-09-16 05:09:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631769150000|2021-09-16 05:12:30|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|11
1631769160000|2021-09-16 05:12:40|||||||||2
1631769170000|2021-09-16 05:12:50|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|7
1631769180000|2021-09-16 05:13:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1631769190000|2021-09-16 05:13:10|||||||||2
1631769210000|2021-09-16 05:13:30|||||||||3
1631769230000|2021-09-16 05:13:50|||||||||3
1631769240000|2021-09-16 05:14:00|||||||||4
1631769260000|2021-09-16 05:14:20|||||||||5
1631769280000|2021-09-16 05:14:40|||||||||7
1631769300000|2021-09-16 05:15:00|||||||||2
1631769360000|2021-09-16 05:16:00|||||||||1
1631769410000|2021-09-16 05:16:50|||||||||1
1631769420000|2021-09-16 05:17:00|||||||||7
1631769450000|2021-09-16 05:17:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|5
1631769480000|2021-09-16 05:18:00|||||||||1
1631769510000|2021-09-16 05:18:30|||||||||1
1631769530000|2021-09-16 05:18:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1631769540000|2021-09-16 05:19:00|||||||||1
1631769560000|2021-09-16 05:19:20|||||||||1
1631769570000|2021-09-16 05:19:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1631769580000|2021-09-16 05:19:40|||||||||8
1631769600000|2021-09-16 05:20:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|4
1631769650000|2021-09-16 05:20:50|||||||||1
1631769660000|2021-09-16 05:21:00|||||||||1
1631769770000|2021-09-16 05:22:50|||||||||1
1631769830000|2021-09-16 05:23:50|||||||||1
1631769850000|2021-09-16 05:24:10|||||||||1
1631769890000|2021-09-16 05:24:50|||||||||2
1631769900000|2021-09-16 05:25:00|||||||||1
1631769970000|2021-09-16 05:26:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|13
1631770070000|2021-09-16 05:27:50|||||||||1
1631770130000|2021-09-16 05:28:50|||||||||1
1631770180000|2021-09-16 05:29:40|||||||||9
1631770190000|2021-09-16 05:29:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1631770200000|2021-09-16 05:30:00|||||||||2
1631770260000|2021-09-16 05:31:00|||||||||2
1631770300000|2021-09-16 05:31:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|13
1631770350000|2021-09-16 05:32:30|||||||||1
1631770360000|2021-09-16 05:32:40|||||||||1
1631770390000|2021-09-16 05:33:10|||||||||1
1631770430000|2021-09-16 05:33:50|||||||||1
1631770440000|2021-09-16 05:34:00|||||||||1
1631770470000|2021-09-16 05:34:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|14
1631770480000|2021-09-16 05:34:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|5
1631770510000|2021-09-16 05:35:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631770530000|2021-09-16 05:35:30|||||||||2
1631770580000|2021-09-16 05:36:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1631770650000|2021-09-16 05:37:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|3
1631770670000|2021-09-16 05:37:50|||||||||1
1631770730000|2021-09-16 05:38:50|||||||||1
1631770740000|2021-09-16 05:39:00|||||||||1
1631770770000|2021-09-16 05:39:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|8
1631770800000|2021-09-16 05:40:00|||||||||1
1631770820000|2021-09-16 05:40:20|||||||||3
1631770830000|2021-09-16 05:40:30|||||||||1
1631770860000|2021-09-16 05:41:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|3
1631770930000|2021-09-16 05:42:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|1
1631770940000|2021-09-16 05:42:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631770950000|2021-09-16 05:42:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|1
1631770980000|2021-09-16 05:43:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631771010000|2021-09-16 05:43:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1631771040000|2021-09-16 05:44:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|1
1631771050000|2021-09-16 05:44:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631771060000|2021-09-16 05:44:20|||||||||1
1631771100000|2021-09-16 05:45:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|5
1631771110000|2021-09-16 05:45:10|||||||||2
1631771140000|2021-09-16 05:45:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631771150000|2021-09-16 05:45:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|4
1631771200000|2021-09-16 05:46:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1631771210000|2021-09-16 05:46:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|1
1631771220000|2021-09-16 05:47:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1631771230000|2021-09-16 05:47:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|0
1631771250000|2021-09-16 05:47:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631771280000|2021-09-16 05:48:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|19
1631771290000|2021-09-16 05:48:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|5
1631771310000|2021-09-16 05:48:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1631771320000|2021-09-16 05:48:40|||||||||7
1631771330000|2021-09-16 05:48:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|0
1631771340000|2021-09-16 05:49:00|||||||||1
1631771350000|2021-09-16 05:49:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1631771360000|2021-09-16 05:49:20|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|5
1631771370000|2021-09-16 05:49:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|1
1631771410000|2021-09-16 05:50:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1631771420000|2021-09-16 05:50:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|7
1631771460000|2021-09-16 05:51:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|3
1631771480000|2021-09-16 05:51:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1631771510000|2021-09-16 05:51:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1631771520000|2021-09-16 05:52:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631771550000|2021-09-16 05:52:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1631771570000|2021-09-16 05:52:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|1
1631771630000|2021-09-16 05:53:50|||||||||1
1631771640000|2021-09-16 05:54:00|||||||||2
1631771680000|2021-09-16 05:54:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|2
1631771690000|2021-09-16 05:54:50|19981.7|19977.7|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|3
1631771750000|2021-09-16 05:55:50|||||||||1
1631771760000|2021-09-16 05:56:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|3
1631771780000|2021-09-16 05:56:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1631771790000|2021-09-16 05:56:30|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|2
1631771800000|2021-09-16 05:56:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1631771820000|2021-09-16 05:57:00|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|2
1631771830000|2021-09-16 05:57:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631771840000|2021-09-16 05:57:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1631771880000|2021-09-16 05:58:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|14
1631771910000|2021-09-16 05:58:30|||||||||4
1631771930000|2021-09-16 05:58:50|||||||||5
1631771940000|2021-09-16 05:59:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|4
1631771950000|2021-09-16 05:59:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1631772000000|2021-09-16 06:00:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|8
1631772010000|2021-09-16 06:00:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|8
1631772020000|2021-09-16 06:00:20|19989.5|19985.5|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|10
1631772030000|2021-09-16 06:00:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|6
1631772040000|2021-09-16 06:00:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1631772050000|2021-09-16 06:00:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|4
1631772060000|2021-09-16 06:01:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|3
1631772070000|2021-09-16 06:01:10|||||||||1
1631772080000|2021-09-16 06:01:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1631772090000|2021-09-16 06:01:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|7
1631772100000|2021-09-16 06:01:40|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|2
1631772110000|2021-09-16 06:01:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1631772120000|2021-09-16 06:02:00|||||||||1
1631772180000|2021-09-16 06:03:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1631772210000|2021-09-16 06:03:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|3
1631772220000|2021-09-16 06:03:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|2
1631772250000|2021-09-16 06:04:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|8
1631772260000|2021-09-16 06:04:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1631772350000|2021-09-16 06:05:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1631772390000|2021-09-16 06:06:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1631772400000|2021-09-16 06:06:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1631772410000|2021-09-16 06:06:50|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1631772420000|2021-09-16 06:07:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19
1631772430000|2021-09-16 06:07:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|19
1631772450000|2021-09-16 06:07:30|||||||||5
1631772460000|2021-09-16 06:07:40|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|4
1631772470000|2021-09-16 06:07:50|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|4
1631772480000|2021-09-16 06:08:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|3
1631772490000|2021-09-16 06:08:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|4
1631772500000|2021-09-16 06:08:20|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|11
1631772530000|2021-09-16 06:08:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1631772550000|2021-09-16 06:09:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|14
1631772560000|2021-09-16 06:09:20|||||||||4
1631772600000|2021-09-16 06:10:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|9
1631772620000|2021-09-16 06:10:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1631772660000|2021-09-16 06:11:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1631772680000|2021-09-16 06:11:20|||||||||2
1631772690000|2021-09-16 06:11:30|||||||||3
1631772700000|2021-09-16 06:11:40|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|3
1631772710000|2021-09-16 06:11:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|0
1631772720000|2021-09-16 06:12:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1631772740000|2021-09-16 06:12:20|||||||||3
1631772810000|2021-09-16 06:13:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|7
1631772820000|2021-09-16 06:13:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1631772840000|2021-09-16 06:14:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|12
1631772850000|2021-09-16 06:14:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|1
1631772900000|2021-09-16 06:15:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|5
1631772920000|2021-09-16 06:15:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1631772930000|2021-09-16 06:15:30|19970.8|19966.8|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|1
1631772940000|2021-09-16 06:15:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1631772950000|2021-09-16 06:15:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1631772960000|2021-09-16 06:16:00|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|0
1631772980000|2021-09-16 06:16:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1631773010000|2021-09-16 06:16:50|||||||||1
1631773020000|2021-09-16 06:17:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|3
1631773040000|2021-09-16 06:17:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|6
1631773050000|2021-09-16 06:17:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1631773060000|2021-09-16 06:17:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|21
1631773070000|2021-09-16 06:17:50|||||||||4
1631773120000|2021-09-16 06:18:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1631773150000|2021-09-16 06:19:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1631773260000|2021-09-16 06:21:00|||||||||1
1631773280000|2021-09-16 06:21:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1631773290000|2021-09-16 06:21:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19970.8|19966.8|6
1631773300000|2021-09-16 06:21:40|19970.8|19966.8|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|13
1631773310000|2021-09-16 06:21:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|7
1631773330000|2021-09-16 06:22:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1631773350000|2021-09-16 06:22:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|5
1631773360000|2021-09-16 06:22:40|19977|19973|19977|19973|19977|19973|19977|19973|0
1631773370000|2021-09-16 06:22:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1631773380000|2021-09-16 06:23:00|||||||||16
1631773390000|2021-09-16 06:23:10|||||||||10
1631773400000|2021-09-16 06:23:20|||||||||14
1631773450000|2021-09-16 06:24:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|5
1631773490000|2021-09-16 06:24:50|||||||||45
1631773510000|2021-09-16 06:25:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|4
1631773520000|2021-09-16 06:25:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|3
1631773530000|2021-09-16 06:25:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1631773540000|2021-09-16 06:25:40|||||||||2
1631773550000|2021-09-16 06:25:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|18
1631773570000|2021-09-16 06:26:10|||||||||3
1631773580000|2021-09-16 06:26:20|||||||||1
1631773590000|2021-09-16 06:26:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1631773600000|2021-09-16 06:26:40|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|6
1631773610000|2021-09-16 06:26:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|18
1631773630000|2021-09-16 06:27:10|19977|19973|19977|19973|19977|19973|19977|19973|3
1631773640000|2021-09-16 06:27:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1631773650000|2021-09-16 06:27:30|||||||||3
1631773660000|2021-09-16 06:27:40|||||||||1
1631773700000|2021-09-16 06:28:20|||||||||2
1631773740000|2021-09-16 06:29:00|||||||||4
1631773750000|2021-09-16 06:29:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1631773770000|2021-09-16 06:29:30|||||||||13
1631773780000|2021-09-16 06:29:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1631773790000|2021-09-16 06:29:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|1
1631773800000|2021-09-16 06:30:00|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|9
1631773810000|2021-09-16 06:30:10|||||||||3
1631773840000|2021-09-16 06:30:40|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|2
1631773850000|2021-09-16 06:30:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1631773860000|2021-09-16 06:31:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|3
1631773880000|2021-09-16 06:31:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1631773890000|2021-09-16 06:31:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|3
1631773910000|2021-09-16 06:31:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|9
1631773920000|2021-09-16 06:32:00|||||||||1
1631773960000|2021-09-16 06:32:40|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|6
1631773970000|2021-09-16 06:32:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1631774000000|2021-09-16 06:33:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|8
1631774010000|2021-09-16 06:33:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1631774040000|2021-09-16 06:34:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1631774070000|2021-09-16 06:34:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1631774090000|2021-09-16 06:34:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1631774100000|2021-09-16 06:35:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19
1631774110000|2021-09-16 06:35:10|||||||||6
1631774120000|2021-09-16 06:35:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1631774130000|2021-09-16 06:35:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1631774200000|2021-09-16 06:36:40|||||||||10
1631774210000|2021-09-16 06:36:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1631774240000|2021-09-16 06:37:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1631774250000|2021-09-16 06:37:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|15
1631774260000|2021-09-16 06:37:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|5
1631774270000|2021-09-16 06:37:50|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1631774280000|2021-09-16 06:38:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1631774310000|2021-09-16 06:38:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|11
1631774320000|2021-09-16 06:38:40|||||||||1
1631774330000|2021-09-16 06:38:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1631774360000|2021-09-16 06:39:20|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|3
1631774370000|2021-09-16 06:39:30|||||||||13
1631774380000|2021-09-16 06:39:40|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1631774390000|2021-09-16 06:39:50|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|11
1631774420000|2021-09-16 06:40:20|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|51
1631774430000|2021-09-16 06:40:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1631774470000|2021-09-16 06:41:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|31
1631774480000|2021-09-16 06:41:20|||||||||45
1631774500000|2021-09-16 06:41:40|||||||||7
1631774510000|2021-09-16 06:41:50|||||||||3
1631774530000|2021-09-16 06:42:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1631774540000|2021-09-16 06:42:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1631774550000|2021-09-16 06:42:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1631774580000|2021-09-16 06:43:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|7
1631774590000|2021-09-16 06:43:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1631774600000|2021-09-16 06:43:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1631774610000|2021-09-16 06:43:30|||||||||7
1631774640000|2021-09-16 06:44:00|||||||||2
1631774660000|2021-09-16 06:44:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|15
1631774680000|2021-09-16 06:44:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1631774700000|2021-09-16 06:45:00|||||||||2
1631774710000|2021-09-16 06:45:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|5
1631774740000|2021-09-16 06:45:40|19952|19948|19952|19948|19952|19948|19952|19948|7
1631774750000|2021-09-16 06:45:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1631774770000|2021-09-16 06:46:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|37
1631774790000|2021-09-16 06:46:30|||||||||1
1631774810000|2021-09-16 06:46:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|10
1631774820000|2021-09-16 06:47:00|||||||||13
1631774830000|2021-09-16 06:47:10|||||||||7
1631774840000|2021-09-16 06:47:20|||||||||9
1631774850000|2021-09-16 06:47:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1631774860000|2021-09-16 06:47:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|14
1631774870000|2021-09-16 06:47:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|11
1631774880000|2021-09-16 06:48:00|||||||||22
1631774890000|2021-09-16 06:48:10|||||||||3
1631774900000|2021-09-16 06:48:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1631774910000|2021-09-16 06:48:30|||||||||6
1631774920000|2021-09-16 06:48:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1631774930000|2021-09-16 06:48:50|||||||||22
1631774940000|2021-09-16 06:49:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|12
1631774950000|2021-09-16 06:49:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1631774960000|2021-09-16 06:49:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1631774970000|2021-09-16 06:49:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|2
1631774980000|2021-09-16 06:49:40|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|23
1631775020000|2021-09-16 06:50:20|||||||||2
1631775030000|2021-09-16 06:50:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1631775040000|2021-09-16 06:50:40|||||||||6
1631775050000|2021-09-16 06:50:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1631775080000|2021-09-16 06:51:20|||||||||2
1631775090000|2021-09-16 06:51:30|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|21
1631775100000|2021-09-16 06:51:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1631775110000|2021-09-16 06:51:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1631775140000|2021-09-16 06:52:20|||||||||23
1631775150000|2021-09-16 06:52:30|||||||||3
1631775160000|2021-09-16 06:52:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1631775170000|2021-09-16 06:52:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|7
1631775190000|2021-09-16 06:53:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|18
1631775200000|2021-09-16 06:53:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1631775220000|2021-09-16 06:53:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|4
1631775230000|2021-09-16 06:53:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|4
1631775240000|2021-09-16 06:54:00|||||||||19
1631775250000|2021-09-16 06:54:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1631775260000|2021-09-16 06:54:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|17
1631775280000|2021-09-16 06:54:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|11
1631775300000|2021-09-16 06:55:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|198
1631775310000|2021-09-16 06:55:10|||||||||6
1631775320000|2021-09-16 06:55:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1631775330000|2021-09-16 06:55:30|||||||||7
1631775340000|2021-09-16 06:55:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|3
1631775350000|2021-09-16 06:55:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|18
1631775370000|2021-09-16 06:56:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1631775400000|2021-09-16 06:56:40|||||||||18
1631775440000|2021-09-16 06:57:20|||||||||2
1631775450000|2021-09-16 06:57:30|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|33
1631775460000|2021-09-16 06:57:40|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1631775470000|2021-09-16 06:57:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1631775490000|2021-09-16 06:58:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|4
1631775510000|2021-09-16 06:58:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|18
1631775520000|2021-09-16 06:58:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1631775560000|2021-09-16 06:59:20|||||||||36
1631775580000|2021-09-16 06:59:40|19939.5|19935.5|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|51
1631775590000|2021-09-16 06:59:50|19937.9|19933.9|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|70
1631775600000|2021-09-16 07:00:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|36
1631775610000|2021-09-16 07:00:10|19933.3|19929.3|19934.8|19930.8|19936.4|19932.4|19931.7|19927.7|38
1631775620000|2021-09-16 07:00:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1631775630000|2021-09-16 07:00:30|||||||||4
1631775640000|2021-09-16 07:00:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|4
1631775650000|2021-09-16 07:00:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1631775660000|2021-09-16 07:01:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|19
1631775670000|2021-09-16 07:01:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1631775680000|2021-09-16 07:01:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1631775690000|2021-09-16 07:01:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|40
1631775720000|2021-09-16 07:02:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|27
1631775730000|2021-09-16 07:02:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1631775740000|2021-09-16 07:02:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1631775750000|2021-09-16 07:02:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|14
1631775760000|2021-09-16 07:02:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1631775770000|2021-09-16 07:02:50|||||||||19
1631775780000|2021-09-16 07:03:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1631775840000|2021-09-16 07:04:00|||||||||1
1631775850000|2021-09-16 07:04:10|||||||||6
1631775860000|2021-09-16 07:04:20|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1631775870000|2021-09-16 07:04:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|0
1631775890000|2021-09-16 07:04:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1631775900000|2021-09-16 07:05:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1631775920000|2021-09-16 07:05:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|14
1631775930000|2021-09-16 07:05:30|||||||||4
1631775950000|2021-09-16 07:05:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|19
1631775960000|2021-09-16 07:06:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|11
1631775970000|2021-09-16 07:06:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1631775980000|2021-09-16 07:06:20|||||||||2
1631775990000|2021-09-16 07:06:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1631776010000|2021-09-16 07:06:50|||||||||8
1631776020000|2021-09-16 07:07:00|||||||||13
1631776030000|2021-09-16 07:07:10|||||||||1
1631776040000|2021-09-16 07:07:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|16
1631776050000|2021-09-16 07:07:30|||||||||4
1631776060000|2021-09-16 07:07:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|24
1631776080000|2021-09-16 07:08:00|||||||||3
1631776090000|2021-09-16 07:08:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|8
1631776110000|2021-09-16 07:08:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1631776130000|2021-09-16 07:08:50|||||||||3
1631776160000|2021-09-16 07:09:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|21
1631776200000|2021-09-16 07:10:00|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|4
1631776210000|2021-09-16 07:10:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1631776220000|2021-09-16 07:10:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1631776230000|2021-09-16 07:10:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1631776240000|2021-09-16 07:10:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|22
1631776250000|2021-09-16 07:10:50|||||||||5
1631776270000|2021-09-16 07:11:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|24
1631776280000|2021-09-16 07:11:20|||||||||4
1631776310000|2021-09-16 07:11:50|||||||||9
1631776340000|2021-09-16 07:12:20|||||||||7
1631776360000|2021-09-16 07:12:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|14
1631776370000|2021-09-16 07:12:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1631776380000|2021-09-16 07:13:00|||||||||2
1631776400000|2021-09-16 07:13:20|||||||||3
1631776410000|2021-09-16 07:13:30|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|9
1631776420000|2021-09-16 07:13:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1631776430000|2021-09-16 07:13:50|||||||||6
1631776440000|2021-09-16 07:14:00|||||||||40
1631776450000|2021-09-16 07:14:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|43
1631776460000|2021-09-16 07:14:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1631776470000|2021-09-16 07:14:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|38
1631776480000|2021-09-16 07:14:40|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|3
1631776510000|2021-09-16 07:15:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|6
1631776520000|2021-09-16 07:15:20|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|27
1631776530000|2021-09-16 07:15:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|15
1631776540000|2021-09-16 07:15:40|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|77
1631776550000|2021-09-16 07:15:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1631776560000|2021-09-16 07:16:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1631776570000|2021-09-16 07:16:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|25
1631776580000|2021-09-16 07:16:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1631776590000|2021-09-16 07:16:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|9
1631776610000|2021-09-16 07:16:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1631776620000|2021-09-16 07:17:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|15
1631776630000|2021-09-16 07:17:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1631776640000|2021-09-16 07:17:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|6
1631776650000|2021-09-16 07:17:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|5
1631776680000|2021-09-16 07:18:00|||||||||4
1631776700000|2021-09-16 07:18:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1631776710000|2021-09-16 07:18:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|6
1631776730000|2021-09-16 07:18:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|10
1631776750000|2021-09-16 07:19:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|5
1631776780000|2021-09-16 07:19:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|4
1631776790000|2021-09-16 07:19:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1631776800000|2021-09-16 07:20:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1631776820000|2021-09-16 07:20:20|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|6
1631776830000|2021-09-16 07:20:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1631776840000|2021-09-16 07:20:40|||||||||2
1631776850000|2021-09-16 07:20:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|5
1631776860000|2021-09-16 07:21:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1631776870000|2021-09-16 07:21:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|1
1631776900000|2021-09-16 07:21:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1631776910000|2021-09-16 07:21:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1631776920000|2021-09-16 07:22:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|12
1631776930000|2021-09-16 07:22:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|7
1631776940000|2021-09-16 07:22:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|10
1631776970000|2021-09-16 07:22:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1631776980000|2021-09-16 07:23:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1631777020000|2021-09-16 07:23:40|||||||||12
1631777050000|2021-09-16 07:24:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1631777080000|2021-09-16 07:24:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|41
1631777090000|2021-09-16 07:24:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1631777100000|2021-09-16 07:25:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|2
1631777110000|2021-09-16 07:25:10|||||||||5
1631777120000|2021-09-16 07:25:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1631777130000|2021-09-16 07:25:30|||||||||4
1631777140000|2021-09-16 07:25:40|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|10
1631777150000|2021-09-16 07:25:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1631777160000|2021-09-16 07:26:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1631777170000|2021-09-16 07:26:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1631777180000|2021-09-16 07:26:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1631777220000|2021-09-16 07:27:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|5
1631777250000|2021-09-16 07:27:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1631777280000|2021-09-16 07:28:00|||||||||3
1631777300000|2021-09-16 07:28:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|11
1631777310000|2021-09-16 07:28:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1631777360000|2021-09-16 07:29:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|21
1631777370000|2021-09-16 07:29:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|8
1631777380000|2021-09-16 07:29:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|6
1631777390000|2021-09-16 07:29:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1631777450000|2021-09-16 07:30:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1631777460000|2021-09-16 07:31:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|20
1631777470000|2021-09-16 07:31:10|||||||||5
1631777490000|2021-09-16 07:31:30|||||||||5
1631777510000|2021-09-16 07:31:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1631777520000|2021-09-16 07:32:00|||||||||4
1631777570000|2021-09-16 07:32:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|15
1631777590000|2021-09-16 07:33:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1631777600000|2021-09-16 07:33:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1631777610000|2021-09-16 07:33:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1631777620000|2021-09-16 07:33:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1631777640000|2021-09-16 07:34:00|||||||||2
1631777650000|2021-09-16 07:34:10|||||||||1
1631777680000|2021-09-16 07:34:40|19937.9|19933.9|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|8
1631777690000|2021-09-16 07:34:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1631777700000|2021-09-16 07:35:00|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1631777710000|2021-09-16 07:35:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1631777720000|2021-09-16 07:35:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1631777730000|2021-09-16 07:35:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1631777740000|2021-09-16 07:35:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1631777750000|2021-09-16 07:35:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|6
1631777780000|2021-09-16 07:36:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1631777800000|2021-09-16 07:36:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1631777820000|2021-09-16 07:37:00|||||||||2
1631777840000|2021-09-16 07:37:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1631777850000|2021-09-16 07:37:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1631777860000|2021-09-16 07:37:40|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|6
1631777870000|2021-09-16 07:37:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|23
1631777880000|2021-09-16 07:38:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|3
1631777890000|2021-09-16 07:38:10|||||||||1
1631777900000|2021-09-16 07:38:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|70
1631777930000|2021-09-16 07:38:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|14
1631777950000|2021-09-16 07:39:10|19952|19948|19952|19948|19952|19948|19952|19948|5
1631777960000|2021-09-16 07:39:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|5
1631777970000|2021-09-16 07:39:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|2
1631777980000|2021-09-16 07:39:40|||||||||45
1631777990000|2021-09-16 07:39:50|||||||||2
1631778000000|2021-09-16 07:40:00|19952|19948|19952|19948|19953.6|19949.6|19952|19948|6
1631778020000|2021-09-16 07:40:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|51
1631778030000|2021-09-16 07:40:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|9
1631778050000|2021-09-16 07:40:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1631778060000|2021-09-16 07:41:00|||||||||21
1631778090000|2021-09-16 07:41:30|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|14
1631778100000|2021-09-16 07:41:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|2
1631778110000|2021-09-16 07:41:50|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|5
1631778120000|2021-09-16 07:42:00|||||||||4
1631778150000|2021-09-16 07:42:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1631778160000|2021-09-16 07:42:40|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|4
1631778170000|2021-09-16 07:42:50|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|0
1631778180000|2021-09-16 07:43:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|140
1631778190000|2021-09-16 07:43:10|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|1
1631778200000|2021-09-16 07:43:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1631778210000|2021-09-16 07:43:30|||||||||4
1631778240000|2021-09-16 07:44:00|||||||||1
1631778250000|2021-09-16 07:44:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1631778270000|2021-09-16 07:44:30|19952|19948|19952|19948|19952|19948|19952|19948|0
1631778280000|2021-09-16 07:44:40|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|3
1631778290000|2021-09-16 07:44:50|19952|19948|19952|19948|19952|19948|19952|19948|2
1631778300000|2021-09-16 07:45:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|11
1631778320000|2021-09-16 07:45:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|16
1631778350000|2021-09-16 07:45:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1631778360000|2021-09-16 07:46:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1631778370000|2021-09-16 07:46:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|17
1631778390000|2021-09-16 07:46:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1631778420000|2021-09-16 07:47:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1631778430000|2021-09-16 07:47:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|2
1631778440000|2021-09-16 07:47:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1631778460000|2021-09-16 07:47:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|5
1631778470000|2021-09-16 07:47:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1631778490000|2021-09-16 07:48:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|6
1631778500000|2021-09-16 07:48:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1631778510000|2021-09-16 07:48:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1631778520000|2021-09-16 07:48:40|||||||||3
1631778530000|2021-09-16 07:48:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1631778540000|2021-09-16 07:49:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|6
1631778550000|2021-09-16 07:49:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|5
1631778560000|2021-09-16 07:49:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1631778600000|2021-09-16 07:50:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|2
1631778610000|2021-09-16 07:50:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1631778620000|2021-09-16 07:50:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|1
1631778670000|2021-09-16 07:51:10|||||||||2
1631778680000|2021-09-16 07:51:20|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|3
1631778690000|2021-09-16 07:51:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|1
1631778700000|2021-09-16 07:51:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1631778720000|2021-09-16 07:52:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1631778760000|2021-09-16 07:52:40|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|5
1631778770000|2021-09-16 07:52:50|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|3
1631778780000|2021-09-16 07:53:00|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|5
1631778790000|2021-09-16 07:53:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1631778800000|2021-09-16 07:53:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1631778820000|2021-09-16 07:53:40|||||||||1
1631778830000|2021-09-16 07:53:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1631778840000|2021-09-16 07:54:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1631778850000|2021-09-16 07:54:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|30
1631778860000|2021-09-16 07:54:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1631778870000|2021-09-16 07:54:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|10
1631778880000|2021-09-16 07:54:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|10
1631778900000|2021-09-16 07:55:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1631778910000|2021-09-16 07:55:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1631778920000|2021-09-16 07:55:20|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|12
1631778930000|2021-09-16 07:55:30|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|3
1631778940000|2021-09-16 07:55:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1631778960000|2021-09-16 07:56:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1631779000000|2021-09-16 07:56:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|55
1631779010000|2021-09-16 07:56:50|||||||||10
1631779020000|2021-09-16 07:57:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1631779050000|2021-09-16 07:57:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1631779060000|2021-09-16 07:57:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|1
1631779070000|2021-09-16 07:57:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1631779080000|2021-09-16 07:58:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1631779090000|2021-09-16 07:58:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|3
1631779130000|2021-09-16 07:58:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1631779170000|2021-09-16 07:59:30|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1631779190000|2021-09-16 07:59:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1631779200000|2021-09-16 08:00:00|||||||||1
1631779220000|2021-09-16 08:00:20|||||||||10
1631779230000|2021-09-16 08:00:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1631779240000|2021-09-16 08:00:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1631779250000|2021-09-16 08:00:50|||||||||3
1631779260000|2021-09-16 08:01:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|4
1631779270000|2021-09-16 08:01:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1631779290000|2021-09-16 08:01:30|||||||||2
1631779300000|2021-09-16 08:01:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1631779310000|2021-09-16 08:01:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631779330000|2021-09-16 08:02:10|||||||||3
1631779340000|2021-09-16 08:02:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|4
1631779380000|2021-09-16 08:03:00|19927|19923|19927|19923|19927|19923|19925.4|19921.4|4
1631779390000|2021-09-16 08:03:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1631779410000|2021-09-16 08:03:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|4
1631779420000|2021-09-16 08:03:40|19927|19923|19927|19923|19927|19923|19927|19923|3
1631779430000|2021-09-16 08:03:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1631779470000|2021-09-16 08:04:30|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|8
1631779480000|2021-09-16 08:04:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|13
1631779490000|2021-09-16 08:04:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1631779510000|2021-09-16 08:05:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1631779550000|2021-09-16 08:05:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|13
1631779560000|2021-09-16 08:06:00|||||||||2
1631779600000|2021-09-16 08:06:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1631779610000|2021-09-16 08:06:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|4
1631779620000|2021-09-16 08:07:00|||||||||3
1631779630000|2021-09-16 08:07:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1631779670000|2021-09-16 08:07:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|4
1631779680000|2021-09-16 08:08:00|||||||||6
1631779690000|2021-09-16 08:08:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1631779700000|2021-09-16 08:08:20|||||||||5
1631779710000|2021-09-16 08:08:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1631779730000|2021-09-16 08:08:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1631779750000|2021-09-16 08:09:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1631779760000|2021-09-16 08:09:20|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|9
1631779800000|2021-09-16 08:10:00|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|6
1631779860000|2021-09-16 08:11:00|||||||||5
1631779900000|2021-09-16 08:11:40|||||||||5
1631779910000|2021-09-16 08:11:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|18
1631779920000|2021-09-16 08:12:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1631779980000|2021-09-16 08:13:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1631780000000|2021-09-16 08:13:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1631780030000|2021-09-16 08:13:50|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|9
1631780040000|2021-09-16 08:14:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|4
1631780050000|2021-09-16 08:14:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|1
1631780080000|2021-09-16 08:14:40|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|9
1631780090000|2021-09-16 08:14:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1631780100000|2021-09-16 08:15:00|||||||||1
1631780110000|2021-09-16 08:15:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|4
1631780160000|2021-09-16 08:16:00|||||||||2
1631780170000|2021-09-16 08:16:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1631780180000|2021-09-16 08:16:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|4
1631780210000|2021-09-16 08:16:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1631780220000|2021-09-16 08:17:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1631780230000|2021-09-16 08:17:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|0
1631780260000|2021-09-16 08:17:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|14
1631780270000|2021-09-16 08:17:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|14
1631780280000|2021-09-16 08:18:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1631780330000|2021-09-16 08:18:50|||||||||1
1631780340000|2021-09-16 08:19:00|||||||||2
1631780350000|2021-09-16 08:19:10|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|14
1631780360000|2021-09-16 08:19:20|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|5
1631780370000|2021-09-16 08:19:30|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|9
1631780400000|2021-09-16 08:20:00|||||||||2
1631780410000|2021-09-16 08:20:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|18
1631780420000|2021-09-16 08:20:20|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|23
1631780460000|2021-09-16 08:21:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631780470000|2021-09-16 08:21:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1631780480000|2021-09-16 08:21:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1631780490000|2021-09-16 08:21:30|||||||||8
1631780500000|2021-09-16 08:21:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1631780520000|2021-09-16 08:22:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1631780550000|2021-09-16 08:22:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|10
1631780560000|2021-09-16 08:22:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1631780590000|2021-09-16 08:23:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|6
1631780600000|2021-09-16 08:23:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1631780620000|2021-09-16 08:23:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1631780630000|2021-09-16 08:23:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|8
1631780660000|2021-09-16 08:24:20|||||||||1
1631780680000|2021-09-16 08:24:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|20
1631780700000|2021-09-16 08:25:00|||||||||3
1631780720000|2021-09-16 08:25:20|||||||||2
1631780730000|2021-09-16 08:25:30|||||||||1
1631780750000|2021-09-16 08:25:50|||||||||12
1631780760000|2021-09-16 08:26:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|31
1631780770000|2021-09-16 08:26:10|19927|19923|19927|19923|19927|19923|19927|19923|1
1631780780000|2021-09-16 08:26:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1631780790000|2021-09-16 08:26:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|5
1631780820000|2021-09-16 08:27:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1631780830000|2021-09-16 08:27:10|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1631780840000|2021-09-16 08:27:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1631780850000|2021-09-16 08:27:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|2
1631780860000|2021-09-16 08:27:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|1
1631780870000|2021-09-16 08:27:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1631780880000|2021-09-16 08:28:00|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|3
1631780890000|2021-09-16 08:28:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|3
1631780900000|2021-09-16 08:28:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1631780930000|2021-09-16 08:28:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|11
1631780940000|2021-09-16 08:29:00|||||||||3
1631780960000|2021-09-16 08:29:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1631780970000|2021-09-16 08:29:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1631780980000|2021-09-16 08:29:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1631780990000|2021-09-16 08:29:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|15
1631781020000|2021-09-16 08:30:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1631781030000|2021-09-16 08:30:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|1
1631781060000|2021-09-16 08:31:00|||||||||2
1631781070000|2021-09-16 08:31:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|20
1631781080000|2021-09-16 08:31:20|||||||||5
1631781100000|2021-09-16 08:31:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|3
1631781110000|2021-09-16 08:31:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1631781130000|2021-09-16 08:32:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1631781140000|2021-09-16 08:32:20|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|4
1631781150000|2021-09-16 08:32:30|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|5
1631781160000|2021-09-16 08:32:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|6
1631781180000|2021-09-16 08:33:00|||||||||5
1631781200000|2021-09-16 08:33:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|22
1631781230000|2021-09-16 08:33:50|||||||||1
1631781250000|2021-09-16 08:34:10|||||||||9
1631781260000|2021-09-16 08:34:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|3
1631781280000|2021-09-16 08:34:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|6
1631781300000|2021-09-16 08:35:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|11
1631781310000|2021-09-16 08:35:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1631781320000|2021-09-16 08:35:20|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|6
1631781330000|2021-09-16 08:35:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|1
1631781340000|2021-09-16 08:35:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1631781350000|2021-09-16 08:35:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|3
1631781360000|2021-09-16 08:36:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1631781380000|2021-09-16 08:36:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1631781390000|2021-09-16 08:36:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1631781420000|2021-09-16 08:37:00|||||||||6
1631781440000|2021-09-16 08:37:20|||||||||2
1631781450000|2021-09-16 08:37:30|19927|19923|19927|19923|19928.6|19924.6|19927|19923|2
1631781460000|2021-09-16 08:37:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|0
1631781480000|2021-09-16 08:38:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1631781520000|2021-09-16 08:38:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1631781540000|2021-09-16 08:39:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631781550000|2021-09-16 08:39:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|11
1631781580000|2021-09-16 08:39:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1631781640000|2021-09-16 08:40:40|||||||||1
1631781650000|2021-09-16 08:40:50|||||||||7
1631781670000|2021-09-16 08:41:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|30
1631781700000|2021-09-16 08:41:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|12
1631781710000|2021-09-16 08:41:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1631781720000|2021-09-16 08:42:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1631781730000|2021-09-16 08:42:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1631781740000|2021-09-16 08:42:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1631781790000|2021-09-16 08:43:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|7
1631781830000|2021-09-16 08:43:50|||||||||5
1631781840000|2021-09-16 08:44:00|||||||||1
1631781900000|2021-09-16 08:45:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|39
1631781920000|2021-09-16 08:45:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1631781950000|2021-09-16 08:45:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|3
1631781960000|2021-09-16 08:46:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1631781970000|2021-09-16 08:46:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1631782000000|2021-09-16 08:46:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|64
1631782010000|2021-09-16 08:46:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|64
1631782020000|2021-09-16 08:47:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|60
1631782030000|2021-09-16 08:47:10|||||||||13
1631782040000|2021-09-16 08:47:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|22
1631782050000|2021-09-16 08:47:30|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19930.1|19926.1|14
1631782080000|2021-09-16 08:48:00|||||||||1
1631782110000|2021-09-16 08:48:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1631782120000|2021-09-16 08:48:40|||||||||1
1631782130000|2021-09-16 08:48:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1631782140000|2021-09-16 08:49:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|16
1631782150000|2021-09-16 08:49:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1631782170000|2021-09-16 08:49:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1631782210000|2021-09-16 08:50:10|||||||||16
1631782220000|2021-09-16 08:50:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|21
1631782230000|2021-09-16 08:50:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|10
1631782240000|2021-09-16 08:50:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1631782260000|2021-09-16 08:51:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|25
1631782270000|2021-09-16 08:51:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|6
1631782280000|2021-09-16 08:51:20|||||||||1
1631782310000|2021-09-16 08:51:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|20
1631782320000|2021-09-16 08:52:00|||||||||3
1631782350000|2021-09-16 08:52:30|||||||||4
1631782360000|2021-09-16 08:52:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1631782370000|2021-09-16 08:52:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1631782390000|2021-09-16 08:53:10|||||||||1
1631782400000|2021-09-16 08:53:20|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|7
1631782410000|2021-09-16 08:53:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1631782430000|2021-09-16 08:53:50|||||||||1
1631782460000|2021-09-16 08:54:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|31
1631782480000|2021-09-16 08:54:40|||||||||7
1631782490000|2021-09-16 08:54:50|19930.1|19926.1|19925.4|19921.4|19930.1|19926.1|19925.4|19921.4|21
1631782500000|2021-09-16 08:55:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|9
1631782510000|2021-09-16 08:55:10|||||||||33
1631782520000|2021-09-16 08:55:20|||||||||2
1631782540000|2021-09-16 08:55:40|||||||||5
1631782570000|2021-09-16 08:56:10|||||||||2
1631782580000|2021-09-16 08:56:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1631782600000|2021-09-16 08:56:40|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|9
1631782610000|2021-09-16 08:56:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1631782660000|2021-09-16 08:57:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1631782680000|2021-09-16 08:58:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|4
1631782690000|2021-09-16 08:58:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1631782700000|2021-09-16 08:58:20|||||||||1
1631782770000|2021-09-16 08:59:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1631782800000|2021-09-16 09:00:00|||||||||3
1631782850000|2021-09-16 09:00:50|||||||||2
1631782860000|2021-09-16 09:01:00|||||||||2
1631782890000|2021-09-16 09:01:30|||||||||1
1631782910000|2021-09-16 09:01:50|||||||||1
1631782920000|2021-09-16 09:02:00|||||||||14
1631782940000|2021-09-16 09:02:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1631782950000|2021-09-16 09:02:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1631783020000|2021-09-16 09:03:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|12
1631783050000|2021-09-16 09:04:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|21
1631783060000|2021-09-16 09:04:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|14
1631783070000|2021-09-16 09:04:30|||||||||3
1631783080000|2021-09-16 09:04:40|||||||||4
1631783090000|2021-09-16 09:04:50|||||||||2
1631783100000|2021-09-16 09:05:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1631783110000|2021-09-16 09:05:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|9
1631783120000|2021-09-16 09:05:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1631783130000|2021-09-16 09:05:30|||||||||6
1631783160000|2021-09-16 09:06:00|||||||||2
1631783180000|2021-09-16 09:06:20|||||||||2
1631783190000|2021-09-16 09:06:30|||||||||1
1631783200000|2021-09-16 09:06:40|||||||||3
1631783220000|2021-09-16 09:07:00|||||||||1
1631783260000|2021-09-16 09:07:40|||||||||2
1631783290000|2021-09-16 09:08:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1631783360000|2021-09-16 09:09:20|||||||||54
1631783370000|2021-09-16 09:09:30|||||||||6
1631783380000|2021-09-16 09:09:40|||||||||8
1631783400000|2021-09-16 09:10:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|30
1631783410000|2021-09-16 09:10:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|4
1631783470000|2021-09-16 09:11:10|||||||||1
1631783510000|2021-09-16 09:11:50|||||||||3
1631783520000|2021-09-16 09:12:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19
1631783540000|2021-09-16 09:12:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|17
1631783580000|2021-09-16 09:13:00|||||||||1
1631783590000|2021-09-16 09:13:10|||||||||6
1631783600000|2021-09-16 09:13:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|14
1631783610000|2021-09-16 09:13:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1631783620000|2021-09-16 09:13:40|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|11
1631783630000|2021-09-16 09:13:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|2
1631783640000|2021-09-16 09:14:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1631783650000|2021-09-16 09:14:10|||||||||3
1631783660000|2021-09-16 09:14:20|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|7
1631783670000|2021-09-16 09:14:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1631783680000|2021-09-16 09:14:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|6
1631783690000|2021-09-16 09:14:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|1
1631783700000|2021-09-16 09:15:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|2
1631783720000|2021-09-16 09:15:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1631783740000|2021-09-16 09:15:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1631783760000|2021-09-16 09:16:00|||||||||1
1631783780000|2021-09-16 09:16:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|41
1631783790000|2021-09-16 09:16:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1631783800000|2021-09-16 09:16:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1631783830000|2021-09-16 09:17:10|||||||||6
1631783860000|2021-09-16 09:17:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|4
1631783880000|2021-09-16 09:18:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|26
1631783890000|2021-09-16 09:18:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|10
1631783900000|2021-09-16 09:18:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|6
1631783910000|2021-09-16 09:18:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|3
1631783930000|2021-09-16 09:18:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|5
1631783940000|2021-09-16 09:19:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631783950000|2021-09-16 09:19:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1631783960000|2021-09-16 09:19:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|15
1631784000000|2021-09-16 09:20:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|16
1631784040000|2021-09-16 09:20:40|||||||||3
1631784080000|2021-09-16 09:21:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|8
1631784090000|2021-09-16 09:21:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|0
1631784110000|2021-09-16 09:21:50|||||||||5
1631784120000|2021-09-16 09:22:00|||||||||2
1631784140000|2021-09-16 09:22:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|28
1631784150000|2021-09-16 09:22:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|20
1631784170000|2021-09-16 09:22:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|26
1631784180000|2021-09-16 09:23:00|||||||||1
1631784190000|2021-09-16 09:23:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|26
1631784220000|2021-09-16 09:23:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|33
1631784230000|2021-09-16 09:23:50|||||||||1
1631784240000|2021-09-16 09:24:00|||||||||4
1631784290000|2021-09-16 09:24:50|19912.9|19908.9|19908.3|19904.3|19912.9|19908.9|19906.7|19902.7|47
1631784300000|2021-09-16 09:25:00|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|7
1631784310000|2021-09-16 09:25:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|22
1631784350000|2021-09-16 09:25:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|19
1631784360000|2021-09-16 09:26:00|||||||||1
1631784370000|2021-09-16 09:26:10|||||||||10
1631784380000|2021-09-16 09:26:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1631784400000|2021-09-16 09:26:40|||||||||6
1631784420000|2021-09-16 09:27:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1631784430000|2021-09-16 09:27:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1631784460000|2021-09-16 09:27:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1631784500000|2021-09-16 09:28:20|||||||||5
1631784540000|2021-09-16 09:29:00|||||||||1
1631784600000|2021-09-16 09:30:00|||||||||4
1631784610000|2021-09-16 09:30:10|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|76
1631784690000|2021-09-16 09:31:30|||||||||3
1631784720000|2021-09-16 09:32:00|||||||||3
1631784730000|2021-09-16 09:32:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1631784740000|2021-09-16 09:32:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631784760000|2021-09-16 09:32:40|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|3
1631784780000|2021-09-16 09:33:00|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1631784790000|2021-09-16 09:33:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631784820000|2021-09-16 09:33:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631784830000|2021-09-16 09:33:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|13
1631784860000|2021-09-16 09:34:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|11
1631784870000|2021-09-16 09:34:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1631784880000|2021-09-16 09:34:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|16
1631784920000|2021-09-16 09:35:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|15
1631784930000|2021-09-16 09:35:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|8
1631784940000|2021-09-16 09:35:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1631784960000|2021-09-16 09:36:00|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|15
1631784980000|2021-09-16 09:36:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|11
1631785090000|2021-09-16 09:38:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|10
1631785100000|2021-09-16 09:38:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1631785120000|2021-09-16 09:38:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|17
1631785150000|2021-09-16 09:39:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1631785200000|2021-09-16 09:40:00|||||||||1
1631785210000|2021-09-16 09:40:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1631785240000|2021-09-16 09:40:40|||||||||1
1631785250000|2021-09-16 09:40:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|44
1631785270000|2021-09-16 09:41:10|||||||||1
1631785300000|2021-09-16 09:41:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|3
1631785340000|2021-09-16 09:42:20|||||||||6
1631785360000|2021-09-16 09:42:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|5
1631785410000|2021-09-16 09:43:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|24
1631785420000|2021-09-16 09:43:40|||||||||4
1631785430000|2021-09-16 09:43:50|||||||||3
1631785440000|2021-09-16 09:44:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|7
1631785450000|2021-09-16 09:44:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1631785460000|2021-09-16 09:44:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1631785470000|2021-09-16 09:44:30|||||||||6
1631785490000|2021-09-16 09:44:50|||||||||16
1631785500000|2021-09-16 09:45:00|||||||||7
1631785520000|2021-09-16 09:45:20|||||||||9
1631785530000|2021-09-16 09:45:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1631785560000|2021-09-16 09:46:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|7
1631785590000|2021-09-16 09:46:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|17
1631785600000|2021-09-16 09:46:40|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|17
1631785610000|2021-09-16 09:46:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|6
1631785620000|2021-09-16 09:47:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1631785630000|2021-09-16 09:47:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|22
1631785650000|2021-09-16 09:47:30|||||||||4
1631785660000|2021-09-16 09:47:40|||||||||1
1631785670000|2021-09-16 09:47:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|3
1631785680000|2021-09-16 09:48:00|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|7
1631785690000|2021-09-16 09:48:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1631785700000|2021-09-16 09:48:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1631785740000|2021-09-16 09:49:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631785750000|2021-09-16 09:49:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1631785760000|2021-09-16 09:49:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631785770000|2021-09-16 09:49:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1631785790000|2021-09-16 09:49:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|7
1631785800000|2021-09-16 09:50:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631785810000|2021-09-16 09:50:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1631785820000|2021-09-16 09:50:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|17
1631785830000|2021-09-16 09:50:30|||||||||1
1631785840000|2021-09-16 09:50:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1631785850000|2021-09-16 09:50:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|13
1631785860000|2021-09-16 09:51:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1631785900000|2021-09-16 09:51:40|||||||||19
1631785920000|2021-09-16 09:52:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1631785940000|2021-09-16 09:52:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|7
1631785980000|2021-09-16 09:53:00|||||||||25
1631786030000|2021-09-16 09:53:50|||||||||14
1631786040000|2021-09-16 09:54:00|||||||||12
1631786050000|2021-09-16 09:54:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1631786060000|2021-09-16 09:54:20|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|10
1631786070000|2021-09-16 09:54:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631786080000|2021-09-16 09:54:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1631786090000|2021-09-16 09:54:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631786100000|2021-09-16 09:55:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1631786160000|2021-09-16 09:56:00|||||||||4
1631786180000|2021-09-16 09:56:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1631786220000|2021-09-16 09:57:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1631786240000|2021-09-16 09:57:20|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|72
1631786250000|2021-09-16 09:57:30|||||||||6
1631786260000|2021-09-16 09:57:40|||||||||5
1631786280000|2021-09-16 09:58:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1631786290000|2021-09-16 09:58:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1631786300000|2021-09-16 09:58:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1631786320000|2021-09-16 09:58:40|||||||||14
1631786330000|2021-09-16 09:58:50|||||||||11
1631786460000|2021-09-16 10:01:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|27
1631786490000|2021-09-16 10:01:30|||||||||6
1631786500000|2021-09-16 10:01:40|||||||||5
1631786510000|2021-09-16 10:01:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1631786520000|2021-09-16 10:02:00|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|25
1631786530000|2021-09-16 10:02:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1631786540000|2021-09-16 10:02:20|||||||||1
1631786550000|2021-09-16 10:02:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1631786600000|2021-09-16 10:03:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|10
1631786640000|2021-09-16 10:04:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1631786650000|2021-09-16 10:04:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1631786680000|2021-09-16 10:04:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|16
1631786690000|2021-09-16 10:04:50|||||||||9
1631786730000|2021-09-16 10:05:30|||||||||1
1631786760000|2021-09-16 10:06:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1631786780000|2021-09-16 10:06:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|6
1631786790000|2021-09-16 10:06:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1631786800000|2021-09-16 10:06:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1631786810000|2021-09-16 10:06:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|15
1631786820000|2021-09-16 10:07:00|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|10
1631786850000|2021-09-16 10:07:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|6
1631786870000|2021-09-16 10:07:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1631786890000|2021-09-16 10:08:10|||||||||4
1631786900000|2021-09-16 10:08:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|4
1631786910000|2021-09-16 10:08:30|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|6
1631786920000|2021-09-16 10:08:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1631786960000|2021-09-16 10:09:20|||||||||2
1631786980000|2021-09-16 10:09:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1631787020000|2021-09-16 10:10:20|||||||||1
1631787030000|2021-09-16 10:10:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1631787040000|2021-09-16 10:10:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1631787080000|2021-09-16 10:11:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1631787090000|2021-09-16 10:11:30|||||||||4
1631787100000|2021-09-16 10:11:40|||||||||9
1631787110000|2021-09-16 10:11:50|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1631787120000|2021-09-16 10:12:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|4
1631787140000|2021-09-16 10:12:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|5
1631787150000|2021-09-16 10:12:30|||||||||6
1631787160000|2021-09-16 10:12:40|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|0
1631787200000|2021-09-16 10:13:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1631787220000|2021-09-16 10:13:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1631787260000|2021-09-16 10:14:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1631787270000|2021-09-16 10:14:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|4
1631787280000|2021-09-16 10:14:40|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|0
1631787290000|2021-09-16 10:14:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|28
1631787320000|2021-09-16 10:15:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|14
1631787330000|2021-09-16 10:15:30|||||||||5
1631787350000|2021-09-16 10:15:50|||||||||4
1631787360000|2021-09-16 10:16:00|||||||||2
1631787380000|2021-09-16 10:16:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1631787400000|2021-09-16 10:16:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1631787410000|2021-09-16 10:16:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1631787440000|2021-09-16 10:17:20|||||||||1
1631787450000|2021-09-16 10:17:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|13
1631787480000|2021-09-16 10:18:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1631787500000|2021-09-16 10:18:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1631787550000|2021-09-16 10:19:10|||||||||3
1631787630000|2021-09-16 10:20:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1631787640000|2021-09-16 10:20:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1631787650000|2021-09-16 10:20:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1631787660000|2021-09-16 10:21:00|||||||||12
1631787680000|2021-09-16 10:21:20|||||||||4
1631787690000|2021-09-16 10:21:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1631787700000|2021-09-16 10:21:40|||||||||25
1631787710000|2021-09-16 10:21:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1631787720000|2021-09-16 10:22:00|||||||||5
1631787810000|2021-09-16 10:23:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1631787870000|2021-09-16 10:24:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1631787900000|2021-09-16 10:25:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|8
1631787960000|2021-09-16 10:26:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1631787990000|2021-09-16 10:26:30|||||||||1
1631788010000|2021-09-16 10:26:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1631788040000|2021-09-16 10:27:20|||||||||1
1631788080000|2021-09-16 10:28:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1631788120000|2021-09-16 10:28:40|||||||||3
1631788150000|2021-09-16 10:29:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1631788160000|2021-09-16 10:29:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|18
1631788200000|2021-09-16 10:30:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|9
1631788210000|2021-09-16 10:30:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|4
1631788230000|2021-09-16 10:30:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1631788240000|2021-09-16 10:30:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19
1631788250000|2021-09-16 10:30:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1631788270000|2021-09-16 10:31:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|4
1631788310000|2021-09-16 10:31:50|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|4
1631788320000|2021-09-16 10:32:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1631788340000|2021-09-16 10:32:20|||||||||8
1631788370000|2021-09-16 10:32:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|7
1631788380000|2021-09-16 10:33:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1631788420000|2021-09-16 10:33:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1631788430000|2021-09-16 10:33:50|||||||||5
1631788450000|2021-09-16 10:34:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1631788460000|2021-09-16 10:34:20|||||||||11
1631788470000|2021-09-16 10:34:30|||||||||2
1631788480000|2021-09-16 10:34:40|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|13
1631788490000|2021-09-16 10:34:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|1
1631788500000|2021-09-16 10:35:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|6
1631788510000|2021-09-16 10:35:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1631788530000|2021-09-16 10:35:30|||||||||5
1631788570000|2021-09-16 10:36:10|||||||||1
1631788580000|2021-09-16 10:36:20|||||||||5
1631788590000|2021-09-16 10:36:30|||||||||2
1631788610000|2021-09-16 10:36:50|||||||||2
1631788620000|2021-09-16 10:37:00|||||||||6
1631788650000|2021-09-16 10:37:30|||||||||23
1631788690000|2021-09-16 10:38:10|19961.4|19957.4|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|7
1631788700000|2021-09-16 10:38:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|23
1631788710000|2021-09-16 10:38:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1631788720000|2021-09-16 10:38:40|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|4
1631788730000|2021-09-16 10:38:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|6
1631788750000|2021-09-16 10:39:10|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|3
1631788760000|2021-09-16 10:39:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1631788770000|2021-09-16 10:39:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|65
1631788780000|2021-09-16 10:39:40|||||||||4
1631788810000|2021-09-16 10:40:10|||||||||4
1631788820000|2021-09-16 10:40:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|37
1631788830000|2021-09-16 10:40:30|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|6
1631788840000|2021-09-16 10:40:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1631788850000|2021-09-16 10:40:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1631788860000|2021-09-16 10:41:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1631788870000|2021-09-16 10:41:10|||||||||5
1631788880000|2021-09-16 10:41:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1631788890000|2021-09-16 10:41:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|23
1631788900000|2021-09-16 10:41:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|11
1631788930000|2021-09-16 10:42:10|||||||||4
1631788950000|2021-09-16 10:42:30|19969.2|19965.2|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|45
1631788960000|2021-09-16 10:42:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|18
1631788980000|2021-09-16 10:43:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1631788990000|2021-09-16 10:43:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|22
1631789010000|2021-09-16 10:43:30|||||||||4
1631789020000|2021-09-16 10:43:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|17
1631789040000|2021-09-16 10:44:00|||||||||1
1631789050000|2021-09-16 10:44:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1631789090000|2021-09-16 10:44:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|24
1631789100000|2021-09-16 10:45:00|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19964.5|19960.5|10
1631789130000|2021-09-16 10:45:30|||||||||4
1631789140000|2021-09-16 10:45:40|||||||||5
1631789160000|2021-09-16 10:46:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|20
1631789200000|2021-09-16 10:46:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|7
1631789210000|2021-09-16 10:46:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1631789220000|2021-09-16 10:47:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1631789250000|2021-09-16 10:47:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1631789450000|2021-09-16 10:50:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1631789460000|2021-09-16 10:51:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1631789470000|2021-09-16 10:51:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1631789480000|2021-09-16 10:51:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1631789490000|2021-09-16 10:51:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1631789520000|2021-09-16 10:52:00|||||||||5
1631789580000|2021-09-16 10:53:00|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|5
1631789590000|2021-09-16 10:53:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1631789600000|2021-09-16 10:53:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|20
1631789670000|2021-09-16 10:54:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|31
1631789700000|2021-09-16 10:55:00|||||||||12
1631789710000|2021-09-16 10:55:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1631789770000|2021-09-16 10:56:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|73
1631789780000|2021-09-16 10:56:20|||||||||1
1631789800000|2021-09-16 10:56:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|21
1631789880000|2021-09-16 10:58:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1631789890000|2021-09-16 10:58:10|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|1
1631789900000|2021-09-16 10:58:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|6
1631789940000|2021-09-16 10:59:00|||||||||5
1631789980000|2021-09-16 10:59:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1631789990000|2021-09-16 10:59:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|2
1631790000000|2021-09-16 11:00:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1631790010000|2021-09-16 11:00:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1631790020000|2021-09-16 11:00:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1631790040000|2021-09-16 11:00:40|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|4
1631790050000|2021-09-16 11:00:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|4
1631790060000|2021-09-16 11:01:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1631790070000|2021-09-16 11:01:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1631790080000|2021-09-16 11:01:20|||||||||5
1631790110000|2021-09-16 11:01:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1631790120000|2021-09-16 11:02:00|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|15
1631790140000|2021-09-16 11:02:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1631790150000|2021-09-16 11:02:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1631790160000|2021-09-16 11:02:40|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|1
1631790170000|2021-09-16 11:02:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1631790190000|2021-09-16 11:03:10|||||||||2
1631790220000|2021-09-16 11:03:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|5
1631790230000|2021-09-16 11:03:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|3
1631790240000|2021-09-16 11:04:00|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|1
1631790250000|2021-09-16 11:04:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1631790290000|2021-09-16 11:04:50|||||||||8
1631790300000|2021-09-16 11:05:00|||||||||2
1631790310000|2021-09-16 11:05:10|||||||||1
1631790360000|2021-09-16 11:06:00|||||||||7
1631790380000|2021-09-16 11:06:20|||||||||6
1631790390000|2021-09-16 11:06:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|0
1631790420000|2021-09-16 11:07:00|||||||||11
1631790520000|2021-09-16 11:08:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1631790530000|2021-09-16 11:08:50|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1631790560000|2021-09-16 11:09:20|||||||||1
1631790570000|2021-09-16 11:09:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1631790600000|2021-09-16 11:10:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|11
1631790610000|2021-09-16 11:10:10|||||||||3
1631790630000|2021-09-16 11:10:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1631790640000|2021-09-16 11:10:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1631790670000|2021-09-16 11:11:10|19942.6|19938.6|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|17
1631790680000|2021-09-16 11:11:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|14
1631790700000|2021-09-16 11:11:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1631790710000|2021-09-16 11:11:50|||||||||1
1631790720000|2021-09-16 11:12:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1631790750000|2021-09-16 11:12:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|14
1631790760000|2021-09-16 11:12:40|||||||||1
1631790780000|2021-09-16 11:13:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1631790810000|2021-09-16 11:13:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|35
1631790870000|2021-09-16 11:14:30|||||||||1
1631790880000|2021-09-16 11:14:40|||||||||31
1631790890000|2021-09-16 11:14:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|30
1631790900000|2021-09-16 11:15:00|||||||||6
1631790910000|2021-09-16 11:15:10|||||||||5
1631790920000|2021-09-16 11:15:20|||||||||13
1631790930000|2021-09-16 11:15:30|||||||||1
1631790940000|2021-09-16 11:15:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|21
1631790960000|2021-09-16 11:16:00|||||||||28
1631790970000|2021-09-16 11:16:10|||||||||5
1631790990000|2021-09-16 11:16:30|||||||||6
1631791000000|2021-09-16 11:16:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1631791010000|2021-09-16 11:16:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1631791050000|2021-09-16 11:17:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|14
1631791060000|2021-09-16 11:17:40|||||||||17
1631791070000|2021-09-16 11:17:50|||||||||5
1631791080000|2021-09-16 11:18:00|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|14
1631791090000|2021-09-16 11:18:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|15
1631791100000|2021-09-16 11:18:20|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|102
1631791120000|2021-09-16 11:18:40|||||||||30
1631791130000|2021-09-16 11:18:50|||||||||5
1631791210000|2021-09-16 11:20:10|||||||||22
1631791220000|2021-09-16 11:20:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|22
1631791260000|2021-09-16 11:21:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|27
1631791270000|2021-09-16 11:21:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|23
1631791300000|2021-09-16 11:21:40|||||||||6
1631791320000|2021-09-16 11:22:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19
1631791330000|2021-09-16 11:22:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|23
1631791340000|2021-09-16 11:22:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1631791350000|2021-09-16 11:22:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|76
1631791360000|2021-09-16 11:22:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1631791370000|2021-09-16 11:22:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1631791390000|2021-09-16 11:23:10|||||||||7
1631791400000|2021-09-16 11:23:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|67
1631791410000|2021-09-16 11:23:30|||||||||25
1631791430000|2021-09-16 11:23:50|||||||||11
1631791440000|2021-09-16 11:24:00|||||||||7
1631791450000|2021-09-16 11:24:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|26
1631791460000|2021-09-16 11:24:20|||||||||8
1631791520000|2021-09-16 11:25:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|12
1631791540000|2021-09-16 11:25:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1631791550000|2021-09-16 11:25:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631791560000|2021-09-16 11:26:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|11
1631791580000|2021-09-16 11:26:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|17
1631791600000|2021-09-16 11:26:40|||||||||3
1631791610000|2021-09-16 11:26:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|20
1631791620000|2021-09-16 11:27:00|||||||||7
1631791630000|2021-09-16 11:27:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1631791640000|2021-09-16 11:27:20|||||||||2
1631791650000|2021-09-16 11:27:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|12
1631791680000|2021-09-16 11:28:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1631791690000|2021-09-16 11:28:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1631791700000|2021-09-16 11:28:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1631791720000|2021-09-16 11:28:40|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|4
1631791730000|2021-09-16 11:28:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|14
1631791740000|2021-09-16 11:29:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1631791770000|2021-09-16 11:29:30|||||||||12
1631791780000|2021-09-16 11:29:40|||||||||4
1631791790000|2021-09-16 11:29:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1631791800000|2021-09-16 11:30:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1631791810000|2021-09-16 11:30:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1631791830000|2021-09-16 11:30:30|||||||||32
1631791850000|2021-09-16 11:30:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|115
1631791860000|2021-09-16 11:31:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|16
1631791870000|2021-09-16 11:31:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1631791890000|2021-09-16 11:31:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1631791900000|2021-09-16 11:31:40|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|41
1631791940000|2021-09-16 11:32:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|10
1631791950000|2021-09-16 11:32:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|31
1631791960000|2021-09-16 11:32:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|6
1631792020000|2021-09-16 11:33:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1631792030000|2021-09-16 11:33:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1631792050000|2021-09-16 11:34:10|||||||||12
1631792100000|2021-09-16 11:35:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|15
1631792110000|2021-09-16 11:35:10|||||||||9
1631792120000|2021-09-16 11:35:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1631792130000|2021-09-16 11:35:30|||||||||6
1631792140000|2021-09-16 11:35:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|8
1631792150000|2021-09-16 11:35:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1631792160000|2021-09-16 11:36:00|||||||||1
1631792170000|2021-09-16 11:36:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|16
1631792220000|2021-09-16 11:37:00|||||||||1
1631792240000|2021-09-16 11:37:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1631792250000|2021-09-16 11:37:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1631792260000|2021-09-16 11:37:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|5
1631792280000|2021-09-16 11:38:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|11
1631792290000|2021-09-16 11:38:10|||||||||1
1631792300000|2021-09-16 11:38:20|||||||||2
1631792330000|2021-09-16 11:38:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|34
1631792340000|2021-09-16 11:39:00|||||||||4
1631792360000|2021-09-16 11:39:20|||||||||11
1631792370000|2021-09-16 11:39:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1631792380000|2021-09-16 11:39:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1631792390000|2021-09-16 11:39:50|||||||||2
1631792400000|2021-09-16 11:40:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|16
1631792420000|2021-09-16 11:40:20|||||||||31
1631792430000|2021-09-16 11:40:30|||||||||7
1631792440000|2021-09-16 11:40:40|||||||||2
1631792460000|2021-09-16 11:41:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|18
1631792470000|2021-09-16 11:41:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|57
1631792480000|2021-09-16 11:41:20|||||||||1
1631792500000|2021-09-16 11:41:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1631792520000|2021-09-16 11:42:00|||||||||3
1631792530000|2021-09-16 11:42:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|15
1631792540000|2021-09-16 11:42:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|3
1631792550000|2021-09-16 11:42:30|||||||||1
1631792560000|2021-09-16 11:42:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1631792570000|2021-09-16 11:42:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1631792590000|2021-09-16 11:43:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|39
1631792630000|2021-09-16 11:43:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|24
1631792640000|2021-09-16 11:44:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|37
1631792650000|2021-09-16 11:44:10|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|31
1631792660000|2021-09-16 11:44:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|20
1631792670000|2021-09-16 11:44:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|11
1631792700000|2021-09-16 11:45:00|||||||||7
1631792720000|2021-09-16 11:45:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|37
1631792730000|2021-09-16 11:45:30|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|14
1631792740000|2021-09-16 11:45:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1631792760000|2021-09-16 11:46:00|||||||||1
1631792770000|2021-09-16 11:46:10|||||||||11
1631792780000|2021-09-16 11:46:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|40
1631792800000|2021-09-16 11:46:40|||||||||1
1631792820000|2021-09-16 11:47:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1631792830000|2021-09-16 11:47:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|10
1631792840000|2021-09-16 11:47:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|10
1631792860000|2021-09-16 11:47:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|12
1631792880000|2021-09-16 11:48:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1631792890000|2021-09-16 11:48:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1631792900000|2021-09-16 11:48:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1631792930000|2021-09-16 11:48:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1631792950000|2021-09-16 11:49:10|||||||||19
1631792960000|2021-09-16 11:49:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|5
1631792970000|2021-09-16 11:49:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|6
1631792980000|2021-09-16 11:49:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1631792990000|2021-09-16 11:49:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1631793000000|2021-09-16 11:50:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1631793040000|2021-09-16 11:50:40|||||||||2
1631793050000|2021-09-16 11:50:50|||||||||10
1631793060000|2021-09-16 11:51:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|6
1631793070000|2021-09-16 11:51:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|8
1631793080000|2021-09-16 11:51:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|9
1631793090000|2021-09-16 11:51:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1631793100000|2021-09-16 11:51:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|10
1631793110000|2021-09-16 11:51:50|||||||||8
1631793130000|2021-09-16 11:52:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|8
1631793140000|2021-09-16 11:52:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|9
1631793160000|2021-09-16 11:52:40|||||||||4
1631793170000|2021-09-16 11:52:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|17
1631793180000|2021-09-16 11:53:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|11
1631793200000|2021-09-16 11:53:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1631793210000|2021-09-16 11:53:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1631793220000|2021-09-16 11:53:40|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|12
1631793230000|2021-09-16 11:53:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1631793240000|2021-09-16 11:54:00|||||||||1
1631793260000|2021-09-16 11:54:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|13
1631793270000|2021-09-16 11:54:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|71
1631793290000|2021-09-16 11:54:50|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19923.9|19919.9|42
1631793300000|2021-09-16 11:55:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1631793310000|2021-09-16 11:55:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1631793330000|2021-09-16 11:55:30|||||||||3
1631793340000|2021-09-16 11:55:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1631793410000|2021-09-16 11:56:50|||||||||1
1631793430000|2021-09-16 11:57:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|51
1631793440000|2021-09-16 11:57:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|1
1631793470000|2021-09-16 11:57:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|10
1631793480000|2021-09-16 11:58:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1631793490000|2021-09-16 11:58:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|114
1631793500000|2021-09-16 11:58:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1631793510000|2021-09-16 11:58:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1631793520000|2021-09-16 11:58:40|||||||||7
1631793540000|2021-09-16 11:59:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|12
1631793560000|2021-09-16 11:59:20|||||||||5
1631793570000|2021-09-16 11:59:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1631793600000|2021-09-16 12:00:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|43
1631793610000|2021-09-16 12:00:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|16
1631793620000|2021-09-16 12:00:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1631793640000|2021-09-16 12:00:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|43
1631793650000|2021-09-16 12:00:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|16
1631793660000|2021-09-16 12:01:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|25
1631793690000|2021-09-16 12:01:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|14
1631793700000|2021-09-16 12:01:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|0
1631793710000|2021-09-16 12:01:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|37
1631793720000|2021-09-16 12:02:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|15
1631793730000|2021-09-16 12:02:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|38
1631793740000|2021-09-16 12:02:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|16
1631793750000|2021-09-16 12:02:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|23
1631793760000|2021-09-16 12:02:40|19944.2|19940.2|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|51
1631793770000|2021-09-16 12:02:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|58
1631793780000|2021-09-16 12:03:00|||||||||61
1631793790000|2021-09-16 12:03:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|104
1631793800000|2021-09-16 12:03:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1631793810000|2021-09-16 12:03:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|22
1631793820000|2021-09-16 12:03:40|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|25
1631793830000|2021-09-16 12:03:50|||||||||13
1631793840000|2021-09-16 12:04:00|||||||||64
1631793850000|2021-09-16 12:04:10|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|46
1631793860000|2021-09-16 12:04:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|22
1631793870000|2021-09-16 12:04:30|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|67
1631793880000|2021-09-16 12:04:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|26
1631793890000|2021-09-16 12:04:50|||||||||5
1631793910000|2021-09-16 12:05:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|17
1631793920000|2021-09-16 12:05:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|34
1631793930000|2021-09-16 12:05:30|||||||||1
1631793940000|2021-09-16 12:05:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|120
1631793950000|2021-09-16 12:05:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1631793960000|2021-09-16 12:06:00|19950.4|19946.4|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|48
1631793970000|2021-09-16 12:06:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1631793980000|2021-09-16 12:06:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1631793990000|2021-09-16 12:06:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1631794000000|2021-09-16 12:06:40|||||||||5
1631794020000|2021-09-16 12:07:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|11
1631794030000|2021-09-16 12:07:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|22
1631794040000|2021-09-16 12:07:20|||||||||2
1631794070000|2021-09-16 12:07:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|39
1631794080000|2021-09-16 12:08:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|43
1631794100000|2021-09-16 12:08:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|25
1631794130000|2021-09-16 12:08:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|16
1631794140000|2021-09-16 12:09:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1631794150000|2021-09-16 12:09:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|32
1631794190000|2021-09-16 12:09:50|||||||||13
1631794200000|2021-09-16 12:10:00|||||||||24
1631794210000|2021-09-16 12:10:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|7
1631794220000|2021-09-16 12:10:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1631794250000|2021-09-16 12:10:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|6
1631794260000|2021-09-16 12:11:00|||||||||3
1631794270000|2021-09-16 12:11:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1631794280000|2021-09-16 12:11:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|33
1631794290000|2021-09-16 12:11:30|19955.1|19951.1|19956.7|19952.7|19959.8|19955.8|19955.1|19951.1|27
1631794300000|2021-09-16 12:11:40|19953.6|19949.6|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|16
1631794310000|2021-09-16 12:11:50|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|28
1631794330000|2021-09-16 12:12:10|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|31
1631794340000|2021-09-16 12:12:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|22
1631794350000|2021-09-16 12:12:30|||||||||47
1631794360000|2021-09-16 12:12:40|||||||||21
1631794370000|2021-09-16 12:12:50|||||||||27
1631794380000|2021-09-16 12:13:00|||||||||38
1631794390000|2021-09-16 12:13:10|||||||||17
1631794410000|2021-09-16 12:13:30|19952|19948|19952|19948|19952|19948|19952|19948|21
1631794420000|2021-09-16 12:13:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1631794430000|2021-09-16 12:13:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|31
1631794440000|2021-09-16 12:14:00|||||||||3
1631794460000|2021-09-16 12:14:20|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|22
1631794470000|2021-09-16 12:14:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1631794480000|2021-09-16 12:14:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|13
1631794490000|2021-09-16 12:14:50|||||||||2
1631794500000|2021-09-16 12:15:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|13
1631794510000|2021-09-16 12:15:10|||||||||8
1631794520000|2021-09-16 12:15:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|37
1631794540000|2021-09-16 12:15:40|||||||||14
1631794550000|2021-09-16 12:15:50|||||||||18
1631794560000|2021-09-16 12:16:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|24
1631794570000|2021-09-16 12:16:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|29
1631794580000|2021-09-16 12:16:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1631794590000|2021-09-16 12:16:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1631794600000|2021-09-16 12:16:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|32
1631794610000|2021-09-16 12:16:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1631794630000|2021-09-16 12:17:10|19955.1|19951.1|19956.7|19952.7|19959.8|19955.8|19955.1|19951.1|54
1631794640000|2021-09-16 12:17:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|16
1631794660000|2021-09-16 12:17:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1631794670000|2021-09-16 12:17:50|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|15
1631794680000|2021-09-16 12:18:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|2
1631794690000|2021-09-16 12:18:10|19953.6|19949.6|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|65
1631794700000|2021-09-16 12:18:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|3
1631794710000|2021-09-16 12:18:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|3
1631794720000|2021-09-16 12:18:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1631794750000|2021-09-16 12:19:10|||||||||38
1631794760000|2021-09-16 12:19:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|77
1631794770000|2021-09-16 12:19:30|19950.4|19946.4|19941.1|19937.1|19950.4|19946.4|19941.1|19937.1|36
1631794780000|2021-09-16 12:19:40|||||||||27
1631794790000|2021-09-16 12:19:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|33
1631794800000|2021-09-16 12:20:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|20
1631794810000|2021-09-16 12:20:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1631794820000|2021-09-16 12:20:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1631794830000|2021-09-16 12:20:30|||||||||7
1631794840000|2021-09-16 12:20:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|13
1631794850000|2021-09-16 12:20:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1631794860000|2021-09-16 12:21:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|42
1631794870000|2021-09-16 12:21:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|26
1631794880000|2021-09-16 12:21:20|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|35
1631794890000|2021-09-16 12:21:30|||||||||58
1631794900000|2021-09-16 12:21:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|20
1631794910000|2021-09-16 12:21:50|||||||||4
1631794920000|2021-09-16 12:22:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|24
1631794930000|2021-09-16 12:22:10|||||||||16
1631794940000|2021-09-16 12:22:20|||||||||17
1631794950000|2021-09-16 12:22:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|16
1631794960000|2021-09-16 12:22:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|34
1631794980000|2021-09-16 12:23:00|||||||||11
1631795000000|2021-09-16 12:23:20|||||||||18
1631795010000|2021-09-16 12:23:30|||||||||5
1631795030000|2021-09-16 12:23:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|85
1631795040000|2021-09-16 12:24:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|11
1631795050000|2021-09-16 12:24:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|22
1631795070000|2021-09-16 12:24:30|||||||||25
1631795080000|2021-09-16 12:24:40|||||||||19
1631795090000|2021-09-16 12:24:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|35
1631795100000|2021-09-16 12:25:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|5
1631795110000|2021-09-16 12:25:10|||||||||38
1631795120000|2021-09-16 12:25:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|29
1631795130000|2021-09-16 12:25:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|72
1631795150000|2021-09-16 12:25:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|113
1631795160000|2021-09-16 12:26:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|50
1631795170000|2021-09-16 12:26:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|16
1631795180000|2021-09-16 12:26:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|23
1631795190000|2021-09-16 12:26:30|||||||||36
1631795200000|2021-09-16 12:26:40|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|31
1631795210000|2021-09-16 12:26:50|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|13
1631795220000|2021-09-16 12:27:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|16
1631795230000|2021-09-16 12:27:10|||||||||4
1631795260000|2021-09-16 12:27:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1631795280000|2021-09-16 12:28:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1631795290000|2021-09-16 12:28:10|||||||||1
1631795300000|2021-09-16 12:28:20|||||||||33
1631795310000|2021-09-16 12:28:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|40
1631795320000|2021-09-16 12:28:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|16
1631795330000|2021-09-16 12:28:50|19958.3|19954.3|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|9
1631795340000|2021-09-16 12:29:00|||||||||40
1631795350000|2021-09-16 12:29:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|11
1631795360000|2021-09-16 12:29:20|||||||||16
1631795370000|2021-09-16 12:29:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|40
1631795380000|2021-09-16 12:29:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|2
1631795390000|2021-09-16 12:29:50|19950.4|19946.4|19945.8|19941.8|19950.4|19946.4|19941.1|19937.1|14
1631795400000|2021-09-16 12:30:00|19941.1|19937.1|19937.9|19933.9|19950.4|19946.4|19937.9|19933.9|27
1631795410000|2021-09-16 12:30:10|19933.3|19929.3|19920.8|19916.8|19933.3|19929.3|19919.2|19915.2|89
1631795420000|2021-09-16 12:30:20|19922.3|19918.3|19914.5|19910.5|19928.6|19924.6|19912.9|19908.9|99
1631795430000|2021-09-16 12:30:30|19917.6|19913.6|19916.1|19912.1|19920.8|19916.8|19912.9|19908.9|131
1631795440000|2021-09-16 12:30:40|19917.6|19913.6|19900.4|19896.4|19917.6|19913.6|19900.4|19896.4|167
1631795450000|2021-09-16 12:30:50|19902|19898|19906.7|19902.7|19909.8|19905.8|19900.4|19896.4|41
1631795460000|2021-09-16 12:31:00|19903.6|19899.6|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|43
1631795470000|2021-09-16 12:31:10|19906.7|19902.7|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|70
1631795480000|2021-09-16 12:31:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|81
1631795490000|2021-09-16 12:31:30|19897.3|19893.3|19903.6|19899.6|19906.7|19902.7|19897.3|19893.3|43
1631795500000|2021-09-16 12:31:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|56
1631795510000|2021-09-16 12:31:50|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19909.8|19905.8|79
1631795520000|2021-09-16 12:32:00|19912.9|19908.9|19903.6|19899.6|19912.9|19908.9|19900.4|19896.4|89
1631795530000|2021-09-16 12:32:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|44
1631795540000|2021-09-16 12:32:20|19900.4|19896.4|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|18
1631795550000|2021-09-16 12:32:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1631795560000|2021-09-16 12:32:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|51
1631795570000|2021-09-16 12:32:50|19900.4|19896.4|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|197
1631795580000|2021-09-16 12:33:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|32
1631795590000|2021-09-16 12:33:10|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|50
1631795600000|2021-09-16 12:33:20|19894.2|19890.2|19884.8|19880.8|19897.3|19893.3|19881.7|19877.7|82
1631795610000|2021-09-16 12:33:30|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|48
1631795620000|2021-09-16 12:33:40|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|63
1631795630000|2021-09-16 12:33:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|40
1631795640000|2021-09-16 12:34:00|19878.6|19874.6|19884.8|19880.8|19887.9|19883.9|19878.6|19874.6|85
1631795650000|2021-09-16 12:34:10|19881.7|19877.7|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|30
1631795660000|2021-09-16 12:34:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19881.7|19877.7|146
1631795670000|2021-09-16 12:34:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|53
1631795680000|2021-09-16 12:34:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|34
1631795690000|2021-09-16 12:34:50|19891.1|19887.1|19881.7|19877.7|19891.1|19887.1|19881.7|19877.7|73
1631795700000|2021-09-16 12:35:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|78
1631795710000|2021-09-16 12:35:10|19883.3|19879.3|19875.4|19871.4|19883.3|19879.3|19875.4|19871.4|138
1631795720000|2021-09-16 12:35:20|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|18
1631795730000|2021-09-16 12:35:30|19869.2|19865.2|19862.9|19858.9|19872.3|19868.3|19862.9|19858.9|60
1631795740000|2021-09-16 12:35:40|19859.8|19855.8|19856.7|19852.7|19861.4|19857.4|19856.7|19852.7|38
1631795750000|2021-09-16 12:35:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|88
1631795760000|2021-09-16 12:36:00|19861.4|19857.4|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|120
1631795770000|2021-09-16 12:36:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|80
1631795780000|2021-09-16 12:36:20|19869.2|19865.2|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|95
1631795790000|2021-09-16 12:36:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|58
1631795800000|2021-09-16 12:36:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|107
1631795810000|2021-09-16 12:36:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|32
1631795820000|2021-09-16 12:37:00|19867.6|19863.6|19866.1|19862.1|19872.3|19868.3|19862.9|19858.9|41
1631795830000|2021-09-16 12:37:10|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|36
1631795840000|2021-09-16 12:37:20|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|35
1631795850000|2021-09-16 12:37:30|19877|19873|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|52
1631795860000|2021-09-16 12:37:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|77
1631795870000|2021-09-16 12:37:50|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|85
1631795880000|2021-09-16 12:38:00|19875.4|19871.4|19866.1|19862.1|19875.4|19871.4|19866.1|19862.1|80
1631795890000|2021-09-16 12:38:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1631795900000|2021-09-16 12:38:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|71
1631795910000|2021-09-16 12:38:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|55
1631795920000|2021-09-16 12:38:40|||||||||31
1631795930000|2021-09-16 12:38:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|33
1631795940000|2021-09-16 12:39:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|68
1631795950000|2021-09-16 12:39:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|21
1631795970000|2021-09-16 12:39:30|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|24
1631795980000|2021-09-16 12:39:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|34
1631795990000|2021-09-16 12:39:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|74
1631796000000|2021-09-16 12:40:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|125
1631796010000|2021-09-16 12:40:10|19869.2|19865.2|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|51
1631796020000|2021-09-16 12:40:20|||||||||12
1631796030000|2021-09-16 12:40:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|48
1631796040000|2021-09-16 12:40:40|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|42
1631796050000|2021-09-16 12:40:50|19862.9|19858.9|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|38
1631796060000|2021-09-16 12:41:00|||||||||19
1631796070000|2021-09-16 12:41:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|79
1631796080000|2021-09-16 12:41:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|24
1631796090000|2021-09-16 12:41:30|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|75
1631796100000|2021-09-16 12:41:40|19866.1|19862.1|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|21
1631796110000|2021-09-16 12:41:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|10
1631796120000|2021-09-16 12:42:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|41
1631796130000|2021-09-16 12:42:10|19869.2|19865.2|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|105
1631796140000|2021-09-16 12:42:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|61
1631796150000|2021-09-16 12:42:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|30
1631796160000|2021-09-16 12:42:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|13
1631796170000|2021-09-16 12:42:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|13
1631796180000|2021-09-16 12:43:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|26
1631796200000|2021-09-16 12:43:20|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|23
1631796210000|2021-09-16 12:43:30|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|27
1631796220000|2021-09-16 12:43:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|8
1631796230000|2021-09-16 12:43:50|||||||||13
1631796240000|2021-09-16 12:44:00|||||||||32
1631796250000|2021-09-16 12:44:10|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|104
1631796260000|2021-09-16 12:44:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1631796270000|2021-09-16 12:44:30|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|58
1631796280000|2021-09-16 12:44:40|||||||||14
1631796290000|2021-09-16 12:44:50|||||||||16
1631796300000|2021-09-16 12:45:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|42
1631796310000|2021-09-16 12:45:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|33
1631796320000|2021-09-16 12:45:20|19867.6|19863.6|19864.5|19860.5|19867.6|19863.6|19864.5|19860.5|18
1631796330000|2021-09-16 12:45:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|30
1631796340000|2021-09-16 12:45:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|43
1631796350000|2021-09-16 12:45:50|||||||||6
1631796360000|2021-09-16 12:46:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|28
1631796370000|2021-09-16 12:46:10|||||||||19
1631796380000|2021-09-16 12:46:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|22
1631796390000|2021-09-16 12:46:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|20
1631796400000|2021-09-16 12:46:40|||||||||5
1631796410000|2021-09-16 12:46:50|||||||||26
1631796420000|2021-09-16 12:47:00|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|12
1631796430000|2021-09-16 12:47:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1631796440000|2021-09-16 12:47:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|9
1631796450000|2021-09-16 12:47:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|29
1631796460000|2021-09-16 12:47:40|||||||||3
1631796470000|2021-09-16 12:47:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|25
1631796480000|2021-09-16 12:48:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|25
1631796490000|2021-09-16 12:48:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|29
1631796500000|2021-09-16 12:48:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|7
1631796510000|2021-09-16 12:48:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|4
1631796520000|2021-09-16 12:48:40|||||||||10
1631796550000|2021-09-16 12:49:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|11
1631796560000|2021-09-16 12:49:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1631796570000|2021-09-16 12:49:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|25
1631796580000|2021-09-16 12:49:40|||||||||7
1631796590000|2021-09-16 12:49:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|51
1631796600000|2021-09-16 12:50:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|15
1631796610000|2021-09-16 12:50:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|31
1631796620000|2021-09-16 12:50:20|||||||||5
1631796630000|2021-09-16 12:50:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|20
1631796640000|2021-09-16 12:50:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|30
1631796660000|2021-09-16 12:51:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|17
1631796670000|2021-09-16 12:51:10|||||||||5
1631796680000|2021-09-16 12:51:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|45
1631796690000|2021-09-16 12:51:30|||||||||32
1631796700000|2021-09-16 12:51:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|5
1631796720000|2021-09-16 12:52:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|21
1631796730000|2021-09-16 12:52:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|82
1631796740000|2021-09-16 12:52:20|||||||||2
1631796750000|2021-09-16 12:52:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1631796760000|2021-09-16 12:52:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|43
1631796770000|2021-09-16 12:52:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|8
1631796780000|2021-09-16 12:53:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|3
1631796790000|2021-09-16 12:53:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|72
1631796800000|2021-09-16 12:53:20|||||||||13
1631796830000|2021-09-16 12:53:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|26
1631796840000|2021-09-16 12:54:00|||||||||4
1631796850000|2021-09-16 12:54:10|||||||||29
1631796860000|2021-09-16 12:54:20|||||||||15
1631796870000|2021-09-16 12:54:30|||||||||25
1631796880000|2021-09-16 12:54:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19
1631796890000|2021-09-16 12:54:50|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|35
1631796900000|2021-09-16 12:55:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|37
1631796910000|2021-09-16 12:55:10|||||||||21
1631796920000|2021-09-16 12:55:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|33
1631796930000|2021-09-16 12:55:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|44
1631796940000|2021-09-16 12:55:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1631796960000|2021-09-16 12:56:00|||||||||8
1631796980000|2021-09-16 12:56:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1631796990000|2021-09-16 12:56:30|||||||||19
1631797000000|2021-09-16 12:56:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|47
1631797010000|2021-09-16 12:56:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|60
1631797030000|2021-09-16 12:57:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|25
1631797040000|2021-09-16 12:57:20|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|31
1631797050000|2021-09-16 12:57:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|49
1631797060000|2021-09-16 12:57:40|||||||||3
1631797070000|2021-09-16 12:57:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|20
1631797090000|2021-09-16 12:58:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1631797100000|2021-09-16 12:58:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|24
1631797110000|2021-09-16 12:58:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|16
1631797120000|2021-09-16 12:58:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|23
1631797130000|2021-09-16 12:58:50|||||||||10
1631797140000|2021-09-16 12:59:00|||||||||13
1631797150000|2021-09-16 12:59:10|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|36
1631797160000|2021-09-16 12:59:20|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|8
1631797170000|2021-09-16 12:59:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1631797180000|2021-09-16 12:59:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1631797190000|2021-09-16 12:59:50|||||||||9
1631797200000|2021-09-16 13:00:00|||||||||10
1631797210000|2021-09-16 13:00:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|28
1631797220000|2021-09-16 13:00:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|65
1631797230000|2021-09-16 13:00:30|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|9
1631797250000|2021-09-16 13:00:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|81
1631797260000|2021-09-16 13:01:00|||||||||12
1631797270000|2021-09-16 13:01:10|||||||||6
1631797280000|2021-09-16 13:01:20|||||||||2
1631797290000|2021-09-16 13:01:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|50
1631797300000|2021-09-16 13:01:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|96
1631797310000|2021-09-16 13:01:50|19850.4|19846.4|19855.1|19851.1|19856.7|19852.7|19850.4|19846.4|23
1631797320000|2021-09-16 13:02:00|19853.6|19849.6|19847.3|19843.3|19856.7|19852.7|19847.3|19843.3|88
1631797330000|2021-09-16 13:02:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|93
1631797340000|2021-09-16 13:02:20|||||||||12
1631797350000|2021-09-16 13:02:30|||||||||20
1631797380000|2021-09-16 13:03:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|66
1631797390000|2021-09-16 13:03:10|||||||||6
1631797400000|2021-09-16 13:03:20|||||||||45
1631797420000|2021-09-16 13:03:40|||||||||18
1631797440000|2021-09-16 13:04:00|||||||||26
1631797450000|2021-09-16 13:04:10|||||||||8
1631797470000|2021-09-16 13:04:30|||||||||1
1631797480000|2021-09-16 13:04:40|||||||||5
1631797500000|2021-09-16 13:05:00|||||||||1
1631797510000|2021-09-16 13:05:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1631797520000|2021-09-16 13:05:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|49
1631797530000|2021-09-16 13:05:30|||||||||30
1631797540000|2021-09-16 13:05:40|||||||||20
1631797550000|2021-09-16 13:05:50|||||||||25
1631797560000|2021-09-16 13:06:00|||||||||13
1631797570000|2021-09-16 13:06:10|||||||||38
1631797590000|2021-09-16 13:06:30|19837.9|19833.9|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|49
1631797600000|2021-09-16 13:06:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|64
1631797610000|2021-09-16 13:06:50|||||||||12
1631797620000|2021-09-16 13:07:00|||||||||7
1631797630000|2021-09-16 13:07:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|33
1631797640000|2021-09-16 13:07:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|44
1631797650000|2021-09-16 13:07:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|16
1631797660000|2021-09-16 13:07:40|||||||||42
1631797670000|2021-09-16 13:07:50|19841.1|19837.1|19844.2|19840.2|19845.8|19841.8|19841.1|19837.1|68
1631797680000|2021-09-16 13:08:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|42
1631797690000|2021-09-16 13:08:10|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|21
1631797700000|2021-09-16 13:08:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|10
1631797710000|2021-09-16 13:08:30|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|142
1631797720000|2021-09-16 13:08:40|||||||||8
1631797730000|2021-09-16 13:08:50|||||||||5
1631797740000|2021-09-16 13:09:00|||||||||25
1631797760000|2021-09-16 13:09:20|||||||||88
1631797770000|2021-09-16 13:09:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1631797790000|2021-09-16 13:09:50|||||||||72
1631797800000|2021-09-16 13:10:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|71
1631797810000|2021-09-16 13:10:10|||||||||36
1631797820000|2021-09-16 13:10:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|114
1631797830000|2021-09-16 13:10:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|50
1631797840000|2021-09-16 13:10:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|74
1631797850000|2021-09-16 13:10:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|29
1631797860000|2021-09-16 13:11:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|161
1631797870000|2021-09-16 13:11:10|||||||||30
1631797880000|2021-09-16 13:11:20|||||||||17
1631797890000|2021-09-16 13:11:30|||||||||16
1631797900000|2021-09-16 13:11:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|12
1631797910000|2021-09-16 13:11:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|41
1631797930000|2021-09-16 13:12:10|||||||||33
1631797960000|2021-09-16 13:12:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|128
1631797970000|2021-09-16 13:12:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|30
1631797980000|2021-09-16 13:13:00|||||||||31
1631797990000|2021-09-16 13:13:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1631798000000|2021-09-16 13:13:20|||||||||55
1631798010000|2021-09-16 13:13:30|||||||||34
1631798020000|2021-09-16 13:13:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|29
1631798030000|2021-09-16 13:13:50|||||||||31
1631798040000|2021-09-16 13:14:00|||||||||18
1631798050000|2021-09-16 13:14:10|||||||||1
1631798060000|2021-09-16 13:14:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19844.2|19840.2|116
1631798070000|2021-09-16 13:14:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|33
1631798080000|2021-09-16 13:14:40|19844.2|19840.2|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|49
1631798090000|2021-09-16 13:14:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|79
1631798100000|2021-09-16 13:15:00|||||||||18
1631798110000|2021-09-16 13:15:10|||||||||2
1631798120000|2021-09-16 13:15:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|27
1631798130000|2021-09-16 13:15:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|7
1631798140000|2021-09-16 13:15:40|||||||||18
1631798150000|2021-09-16 13:15:50|19853.6|19849.6|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|11
1631798160000|2021-09-16 13:16:00|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19847.3|19843.3|34
1631798170000|2021-09-16 13:16:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|15
1631798180000|2021-09-16 13:16:20|||||||||4
1631798190000|2021-09-16 13:16:30|||||||||44
1631798200000|2021-09-16 13:16:40|||||||||2
1631798220000|2021-09-16 13:17:00|||||||||16
1631798230000|2021-09-16 13:17:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|7
1631798240000|2021-09-16 13:17:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|54
1631798250000|2021-09-16 13:17:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|72
1631798260000|2021-09-16 13:17:40|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|8
1631798270000|2021-09-16 13:17:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|13
1631798280000|2021-09-16 13:18:00|||||||||1
1631798310000|2021-09-16 13:18:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1631798320000|2021-09-16 13:18:40|||||||||47
1631798330000|2021-09-16 13:18:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|20
1631798350000|2021-09-16 13:19:10|||||||||1
1631798360000|2021-09-16 13:19:20|||||||||2
1631798370000|2021-09-16 13:19:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|29
1631798380000|2021-09-16 13:19:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1631798390000|2021-09-16 13:19:50|||||||||5
1631798410000|2021-09-16 13:20:10|||||||||20
1631798420000|2021-09-16 13:20:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1631798430000|2021-09-16 13:20:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|37
1631798440000|2021-09-16 13:20:40|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|28
1631798460000|2021-09-16 13:21:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|30
1631798470000|2021-09-16 13:21:10|||||||||7
1631798480000|2021-09-16 13:21:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|27
1631798490000|2021-09-16 13:21:30|||||||||3
1631798500000|2021-09-16 13:21:40|19841.1|19837.1|19850.4|19846.4|19853.6|19849.6|19841.1|19837.1|128
1631798510000|2021-09-16 13:21:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1631798520000|2021-09-16 13:22:00|||||||||6
1631798530000|2021-09-16 13:22:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|7
1631798550000|2021-09-16 13:22:30|||||||||14
1631798560000|2021-09-16 13:22:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|13
1631798570000|2021-09-16 13:22:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|20
1631798580000|2021-09-16 13:23:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|52
1631798590000|2021-09-16 13:23:10|19856.7|19852.7|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|68
1631798600000|2021-09-16 13:23:20|19852|19848|19844.2|19840.2|19853.6|19849.6|19844.2|19840.2|56
1631798610000|2021-09-16 13:23:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|18
1631798640000|2021-09-16 13:24:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1631798650000|2021-09-16 13:24:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|26
1631798660000|2021-09-16 13:24:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|9
1631798680000|2021-09-16 13:24:40|||||||||2
1631798690000|2021-09-16 13:24:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|22
1631798700000|2021-09-16 13:25:00|||||||||17
1631798710000|2021-09-16 13:25:10|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|52
1631798750000|2021-09-16 13:25:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|16
1631798760000|2021-09-16 13:26:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|16
1631798770000|2021-09-16 13:26:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|58
1631798780000|2021-09-16 13:26:20|||||||||4
1631798800000|2021-09-16 13:26:40|||||||||22
1631798820000|2021-09-16 13:27:00|||||||||4
1631798840000|2021-09-16 13:27:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|61
1631798850000|2021-09-16 13:27:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|31
1631798860000|2021-09-16 13:27:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|16
1631798890000|2021-09-16 13:28:10|||||||||5
1631798900000|2021-09-16 13:28:20|||||||||3
1631798910000|2021-09-16 13:28:30|||||||||2
1631798920000|2021-09-16 13:28:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1631798970000|2021-09-16 13:29:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|101
1631798980000|2021-09-16 13:29:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|6
1631799000000|2021-09-16 13:30:00|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|20
1631799010000|2021-09-16 13:30:10|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|21
1631799020000|2021-09-16 13:30:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|47
1631799030000|2021-09-16 13:30:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|29
1631799040000|2021-09-16 13:30:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|8
1631799050000|2021-09-16 13:30:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|15
1631799060000|2021-09-16 13:31:00|19858.3|19854.3|19850.4|19846.4|19858.3|19854.3|19850.4|19846.4|10
1631799070000|2021-09-16 13:31:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|30
1631799080000|2021-09-16 13:31:20|||||||||6
1631799090000|2021-09-16 13:31:30|19848.9|19844.9|19844.2|19840.2|19848.9|19844.9|19844.2|19840.2|45
1631799100000|2021-09-16 13:31:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19
1631799110000|2021-09-16 13:31:50|||||||||4
1631799120000|2021-09-16 13:32:00|||||||||11
1631799130000|2021-09-16 13:32:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|20
1631799140000|2021-09-16 13:32:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|21
1631799150000|2021-09-16 13:32:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|18
1631799160000|2021-09-16 13:32:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|15
1631799180000|2021-09-16 13:33:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|40
1631799190000|2021-09-16 13:33:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|6
1631799200000|2021-09-16 13:33:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|15
1631799210000|2021-09-16 13:33:30|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|13
1631799220000|2021-09-16 13:33:40|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|3
1631799230000|2021-09-16 13:33:50|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|3
1631799240000|2021-09-16 13:34:00|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|8
1631799250000|2021-09-16 13:34:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|15
1631799260000|2021-09-16 13:34:20|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|7
1631799270000|2021-09-16 13:34:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|46
1631799280000|2021-09-16 13:34:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|10
1631799290000|2021-09-16 13:34:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1631799320000|2021-09-16 13:35:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|21
1631799340000|2021-09-16 13:35:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|12
1631799350000|2021-09-16 13:35:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|47
1631799360000|2021-09-16 13:36:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|9
1631799370000|2021-09-16 13:36:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|5
1631799380000|2021-09-16 13:36:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|3
1631799390000|2021-09-16 13:36:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|6
1631799400000|2021-09-16 13:36:40|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|23
1631799410000|2021-09-16 13:36:50|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|13
1631799420000|2021-09-16 13:37:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|9
1631799430000|2021-09-16 13:37:10|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|4
1631799440000|2021-09-16 13:37:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|8
1631799450000|2021-09-16 13:37:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|18
1631799460000|2021-09-16 13:37:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1631799480000|2021-09-16 13:38:00|||||||||14
1631799490000|2021-09-16 13:38:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|16
1631799500000|2021-09-16 13:38:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|10
1631799520000|2021-09-16 13:38:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|34
1631799530000|2021-09-16 13:38:50|19844.2|19840.2|19847.3|19843.3|19850.4|19846.4|19844.2|19840.2|73
1631799540000|2021-09-16 13:39:00|||||||||28
1631799550000|2021-09-16 13:39:10|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|123
1631799560000|2021-09-16 13:39:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|30
1631799570000|2021-09-16 13:39:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|12
1631799580000|2021-09-16 13:39:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|11
1631799590000|2021-09-16 13:39:50|||||||||4
1631799600000|2021-09-16 13:40:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|30
1631799610000|2021-09-16 13:40:10|||||||||3
1631799620000|2021-09-16 13:40:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|26
1631799640000|2021-09-16 13:40:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|38
1631799650000|2021-09-16 13:40:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|10
1631799660000|2021-09-16 13:41:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|28
1631799670000|2021-09-16 13:41:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1631799690000|2021-09-16 13:41:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|9
1631799700000|2021-09-16 13:41:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|18
1631799710000|2021-09-16 13:41:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|12
1631799720000|2021-09-16 13:42:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|58
1631799730000|2021-09-16 13:42:10|||||||||2
1631799750000|2021-09-16 13:42:30|||||||||26
1631799760000|2021-09-16 13:42:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|19
1631799770000|2021-09-16 13:42:50|||||||||52
1631799780000|2021-09-16 13:43:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|30
1631799790000|2021-09-16 13:43:10|||||||||21
1631799820000|2021-09-16 13:43:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|30
1631799830000|2021-09-16 13:43:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1631799840000|2021-09-16 13:44:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|44
1631799850000|2021-09-16 13:44:10|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|22
1631799860000|2021-09-16 13:44:20|||||||||34
1631799870000|2021-09-16 13:44:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|36
1631799880000|2021-09-16 13:44:40|||||||||11
1631799890000|2021-09-16 13:44:50|19845.8|19841.8|19850.4|19846.4|19850.4|19846.4|19845.8|19841.8|18
1631799900000|2021-09-16 13:45:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|33
1631799910000|2021-09-16 13:45:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|27
1631799920000|2021-09-16 13:45:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1631799940000|2021-09-16 13:45:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|26
1631799950000|2021-09-16 13:45:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|27
1631799960000|2021-09-16 13:46:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|16
1631799970000|2021-09-16 13:46:10|||||||||3
1631799980000|2021-09-16 13:46:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|40
1631799990000|2021-09-16 13:46:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|25
1631800000000|2021-09-16 13:46:40|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|15
1631800010000|2021-09-16 13:46:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|8
1631800020000|2021-09-16 13:47:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|37
1631800030000|2021-09-16 13:47:10|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|11
1631800040000|2021-09-16 13:47:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|7
1631800060000|2021-09-16 13:47:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|37
1631800070000|2021-09-16 13:47:50|||||||||25
1631800080000|2021-09-16 13:48:00|||||||||21
1631800090000|2021-09-16 13:48:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|12
1631800100000|2021-09-16 13:48:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|47
1631800110000|2021-09-16 13:48:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|11
1631800120000|2021-09-16 13:48:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|11
1631800130000|2021-09-16 13:48:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|11
1631800140000|2021-09-16 13:49:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|12
1631800150000|2021-09-16 13:49:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|8
1631800160000|2021-09-16 13:49:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|1
1631800170000|2021-09-16 13:49:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|14
1631800180000|2021-09-16 13:49:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|11
1631800190000|2021-09-16 13:49:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|141
1631800200000|2021-09-16 13:50:00|||||||||18
1631800240000|2021-09-16 13:50:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|45
1631800250000|2021-09-16 13:50:50|||||||||1
1631800260000|2021-09-16 13:51:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|25
1631800270000|2021-09-16 13:51:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1631800290000|2021-09-16 13:51:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|55
1631800300000|2021-09-16 13:51:40|||||||||1
1631800320000|2021-09-16 13:52:00|||||||||29
1631800340000|2021-09-16 13:52:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|30
1631800350000|2021-09-16 13:52:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|34
1631800360000|2021-09-16 13:52:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|14
1631800370000|2021-09-16 13:52:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|20
1631800380000|2021-09-16 13:53:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1631800390000|2021-09-16 13:53:10|||||||||30
1631800400000|2021-09-16 13:53:20|||||||||12
1631800410000|2021-09-16 13:53:30|||||||||6
1631800420000|2021-09-16 13:53:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|3
1631800430000|2021-09-16 13:53:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|25
1631800440000|2021-09-16 13:54:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|29
1631800450000|2021-09-16 13:54:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|33
1631800460000|2021-09-16 13:54:20|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|5
1631800470000|2021-09-16 13:54:30|19852|19848|19847.3|19843.3|19852|19848|19847.3|19843.3|17
1631800480000|2021-09-16 13:54:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|54
1631800490000|2021-09-16 13:54:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|19
1631800500000|2021-09-16 13:55:00|||||||||21
1631800510000|2021-09-16 13:55:10|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|76
1631800520000|2021-09-16 13:55:20|19850.4|19846.4|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|82
1631800530000|2021-09-16 13:55:30|||||||||10
1631800540000|2021-09-16 13:55:40|||||||||1
1631800550000|2021-09-16 13:55:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|39
1631800560000|2021-09-16 13:56:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|20
1631800570000|2021-09-16 13:56:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|10
1631800580000|2021-09-16 13:56:20|||||||||7
1631800590000|2021-09-16 13:56:30|19853.6|19849.6|19858.3|19854.3|19859.8|19855.8|19853.6|19849.6|20
1631800600000|2021-09-16 13:56:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|20
1631800610000|2021-09-16 13:56:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|19
1631800620000|2021-09-16 13:57:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|12
1631800630000|2021-09-16 13:57:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|34
1631800640000|2021-09-16 13:57:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|33
1631800650000|2021-09-16 13:57:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|40
1631800660000|2021-09-16 13:57:40|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|1
1631800670000|2021-09-16 13:57:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|24
1631800680000|2021-09-16 13:58:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|165
1631800690000|2021-09-16 13:58:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1631800700000|2021-09-16 13:58:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|8
1631800710000|2021-09-16 13:58:30|||||||||14
1631800720000|2021-09-16 13:58:40|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|14
1631800730000|2021-09-16 13:58:50|19866.1|19862.1|19875.4|19871.4|19875.4|19871.4|19866.1|19862.1|140
1631800740000|2021-09-16 13:59:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|54
1631800750000|2021-09-16 13:59:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|66
1631800760000|2021-09-16 13:59:20|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|45
1631800770000|2021-09-16 13:59:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|31
1631800790000|2021-09-16 13:59:50|||||||||5
1631800800000|2021-09-16 14:00:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|27
1631800810000|2021-09-16 14:00:10|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|19
1631800820000|2021-09-16 14:00:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|122
1631800830000|2021-09-16 14:00:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1631800840000|2021-09-16 14:00:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|9
1631800850000|2021-09-16 14:00:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1631800860000|2021-09-16 14:01:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|37
1631800870000|2021-09-16 14:01:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|38
1631800880000|2021-09-16 14:01:20|19872.3|19868.3|19877|19873|19877|19873|19872.3|19868.3|116
1631800890000|2021-09-16 14:01:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|29
1631800900000|2021-09-16 14:01:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|11
1631800910000|2021-09-16 14:01:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|19
1631800920000|2021-09-16 14:02:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|38
1631800930000|2021-09-16 14:02:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|17
1631800940000|2021-09-16 14:02:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|15
1631800950000|2021-09-16 14:02:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|5
1631800960000|2021-09-16 14:02:40|||||||||95
1631800970000|2021-09-16 14:02:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|11
1631800980000|2021-09-16 14:03:00|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|11
1631800990000|2021-09-16 14:03:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|12
1631801000000|2021-09-16 14:03:20|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|142
1631801020000|2021-09-16 14:03:40|||||||||13
1631801030000|2021-09-16 14:03:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1631801040000|2021-09-16 14:04:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|11
1631801050000|2021-09-16 14:04:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|9
1631801060000|2021-09-16 14:04:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|27
1631801070000|2021-09-16 14:04:30|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|73
1631801080000|2021-09-16 14:04:40|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|125
1631801090000|2021-09-16 14:04:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|31
1631801100000|2021-09-16 14:05:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|15
1631801110000|2021-09-16 14:05:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|9
1631801120000|2021-09-16 14:05:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|23
1631801130000|2021-09-16 14:05:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|11
1631801140000|2021-09-16 14:05:40|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|5
1631801150000|2021-09-16 14:05:50|||||||||34
1631801160000|2021-09-16 14:06:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|20
1631801170000|2021-09-16 14:06:10|19884.8|19880.8|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|40
1631801180000|2021-09-16 14:06:20|||||||||3
1631801190000|2021-09-16 14:06:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|50
1631801200000|2021-09-16 14:06:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1631801210000|2021-09-16 14:06:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|26
1631801220000|2021-09-16 14:07:00|19877|19873|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|25
1631801230000|2021-09-16 14:07:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|11
1631801240000|2021-09-16 14:07:20|||||||||1
1631801250000|2021-09-16 14:07:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|41
1631801260000|2021-09-16 14:07:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|64
1631801270000|2021-09-16 14:07:50|19877|19873|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|58
1631801280000|2021-09-16 14:08:00|||||||||4
1631801290000|2021-09-16 14:08:10|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|9
1631801300000|2021-09-16 14:08:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|15
1631801330000|2021-09-16 14:08:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|38
1631801340000|2021-09-16 14:09:00|||||||||2
1631801350000|2021-09-16 14:09:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|8
1631801360000|2021-09-16 14:09:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1631801370000|2021-09-16 14:09:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|18
1631801380000|2021-09-16 14:09:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|10
1631801390000|2021-09-16 14:09:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|9
1631801400000|2021-09-16 14:10:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|24
1631801410000|2021-09-16 14:10:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|20
1631801430000|2021-09-16 14:10:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|61
1631801440000|2021-09-16 14:10:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1631801450000|2021-09-16 14:10:50|||||||||3
1631801460000|2021-09-16 14:11:00|||||||||3
1631801470000|2021-09-16 14:11:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|58
1631801480000|2021-09-16 14:11:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|26
1631801490000|2021-09-16 14:11:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|11
1631801500000|2021-09-16 14:11:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|12
1631801510000|2021-09-16 14:11:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|54
1631801520000|2021-09-16 14:12:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|101
1631801530000|2021-09-16 14:12:10|||||||||12
1631801540000|2021-09-16 14:12:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|59
1631801550000|2021-09-16 14:12:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|31
1631801560000|2021-09-16 14:12:40|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|26
1631801570000|2021-09-16 14:12:50|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|17
1631801580000|2021-09-16 14:13:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|17
1631801600000|2021-09-16 14:13:20|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|46
1631801610000|2021-09-16 14:13:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|21
1631801630000|2021-09-16 14:13:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|27
1631801640000|2021-09-16 14:14:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|20
1631801650000|2021-09-16 14:14:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1631801660000|2021-09-16 14:14:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|15
1631801670000|2021-09-16 14:14:30|||||||||44
1631801680000|2021-09-16 14:14:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|18
1631801690000|2021-09-16 14:14:50|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|45
1631801700000|2021-09-16 14:15:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|115
1631801710000|2021-09-16 14:15:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|41
1631801720000|2021-09-16 14:15:20|||||||||8
1631801730000|2021-09-16 14:15:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|30
1631801740000|2021-09-16 14:15:40|||||||||3
1631801770000|2021-09-16 14:16:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|26
1631801780000|2021-09-16 14:16:20|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|39
1631801790000|2021-09-16 14:16:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1631801800000|2021-09-16 14:16:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|47
1631801810000|2021-09-16 14:16:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|116
1631801820000|2021-09-16 14:17:00|||||||||6
1631801830000|2021-09-16 14:17:10|||||||||14
1631801840000|2021-09-16 14:17:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1631801860000|2021-09-16 14:17:40|||||||||17
1631801880000|2021-09-16 14:18:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|41
1631801890000|2021-09-16 14:18:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|35
1631801900000|2021-09-16 14:18:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|46
1631801910000|2021-09-16 14:18:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|31
1631801920000|2021-09-16 14:18:40|||||||||5
1631801930000|2021-09-16 14:18:50|||||||||1
1631801940000|2021-09-16 14:19:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|48
1631801950000|2021-09-16 14:19:10|||||||||31
1631801960000|2021-09-16 14:19:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1631801970000|2021-09-16 14:19:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|22
1631801990000|2021-09-16 14:19:50|||||||||20
1631802000000|2021-09-16 14:20:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|59
1631802010000|2021-09-16 14:20:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|29
1631802020000|2021-09-16 14:20:20|||||||||10
1631802030000|2021-09-16 14:20:30|||||||||5
1631802060000|2021-09-16 14:21:00|||||||||84
1631802070000|2021-09-16 14:21:10|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|42
1631802080000|2021-09-16 14:21:20|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|47
1631802090000|2021-09-16 14:21:30|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|29
1631802100000|2021-09-16 14:21:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|24
1631802110000|2021-09-16 14:21:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|82
1631802120000|2021-09-16 14:22:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|34
1631802130000|2021-09-16 14:22:10|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|119
1631802140000|2021-09-16 14:22:20|||||||||15
1631802150000|2021-09-16 14:22:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|33
1631802160000|2021-09-16 14:22:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|19
1631802170000|2021-09-16 14:22:50|||||||||11
1631802200000|2021-09-16 14:23:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|71
1631802210000|2021-09-16 14:23:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|64
1631802220000|2021-09-16 14:23:40|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|30
1631802230000|2021-09-16 14:23:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|113
1631802240000|2021-09-16 14:24:00|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|41
1631802250000|2021-09-16 14:24:10|||||||||2
1631802280000|2021-09-16 14:24:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|32
1631802290000|2021-09-16 14:24:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|13
1631802300000|2021-09-16 14:25:00|||||||||14
1631802340000|2021-09-16 14:25:40|||||||||1
1631802360000|2021-09-16 14:26:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|45
1631802370000|2021-09-16 14:26:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|31
1631802390000|2021-09-16 14:26:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|74
1631802400000|2021-09-16 14:26:40|19867.6|19863.6|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|26
1631802430000|2021-09-16 14:27:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|43
1631802440000|2021-09-16 14:27:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|251
1631802450000|2021-09-16 14:27:30|||||||||39
1631802460000|2021-09-16 14:27:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|18
1631802470000|2021-09-16 14:27:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|90
1631802480000|2021-09-16 14:28:00|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|68
1631802490000|2021-09-16 14:28:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|87
1631802500000|2021-09-16 14:28:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|44
1631802520000|2021-09-16 14:28:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|106
1631802530000|2021-09-16 14:28:50|||||||||15
1631802540000|2021-09-16 14:29:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|61
1631802550000|2021-09-16 14:29:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|134
1631802560000|2021-09-16 14:29:20|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19884.8|19880.8|170
1631802570000|2021-09-16 14:29:30|||||||||417
1631802580000|2021-09-16 14:29:40|||||||||295
1631802590000|2021-09-16 14:29:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|347
1631802600000|2021-09-16 14:30:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|186
1631802610000|2021-09-16 14:30:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|138
1631802620000|2021-09-16 14:30:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|51
1631802630000|2021-09-16 14:30:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|14
1631802660000|2021-09-16 14:31:00|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|101
1631802670000|2021-09-16 14:31:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|190
1631802680000|2021-09-16 14:31:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|100
1631802690000|2021-09-16 14:31:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|55
1631802700000|2021-09-16 14:31:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|90
1631802720000|2021-09-16 14:32:00|19881.7|19877.7|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|312
1631802730000|2021-09-16 14:32:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|13
1631802740000|2021-09-16 14:32:20|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|85
1631802750000|2021-09-16 14:32:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|54
1631802760000|2021-09-16 14:32:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|30
1631802770000|2021-09-16 14:32:50|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|96
1631802780000|2021-09-16 14:33:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|67
1631802790000|2021-09-16 14:33:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|58
1631802800000|2021-09-16 14:33:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1631802810000|2021-09-16 14:33:30|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|87
1631802820000|2021-09-16 14:33:40|||||||||29
1631802830000|2021-09-16 14:33:50|||||||||16
1631802840000|2021-09-16 14:34:00|||||||||9
1631802850000|2021-09-16 14:34:10|||||||||6
1631802860000|2021-09-16 14:34:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|34
1631802870000|2021-09-16 14:34:30|||||||||12
1631802880000|2021-09-16 14:34:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|43
1631802890000|2021-09-16 14:34:50|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|19
1631802900000|2021-09-16 14:35:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1631802910000|2021-09-16 14:35:10|||||||||31
1631802920000|2021-09-16 14:35:20|||||||||9
1631802930000|2021-09-16 14:35:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1631802940000|2021-09-16 14:35:40|||||||||26
1631802950000|2021-09-16 14:35:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|42
1631802960000|2021-09-16 14:36:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|44
1631802970000|2021-09-16 14:36:10|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|121
1631802980000|2021-09-16 14:36:20|||||||||2
1631803000000|2021-09-16 14:36:40|||||||||11
1631803020000|2021-09-16 14:37:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|104
1631803030000|2021-09-16 14:37:10|||||||||6
1631803040000|2021-09-16 14:37:20|||||||||5
1631803050000|2021-09-16 14:37:30|||||||||4
1631803060000|2021-09-16 14:37:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|31
1631803080000|2021-09-16 14:38:00|||||||||12
1631803090000|2021-09-16 14:38:10|||||||||3
1631803100000|2021-09-16 14:38:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|82
1631803110000|2021-09-16 14:38:30|||||||||14
1631803120000|2021-09-16 14:38:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|49
1631803130000|2021-09-16 14:38:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|23
1631803140000|2021-09-16 14:39:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|13
1631803160000|2021-09-16 14:39:20|||||||||5
1631803170000|2021-09-16 14:39:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|17
1631803190000|2021-09-16 14:39:50|||||||||46
1631803200000|2021-09-16 14:40:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|14
1631803220000|2021-09-16 14:40:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|35
1631803230000|2021-09-16 14:40:30|||||||||1
1631803260000|2021-09-16 14:41:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|34
1631803270000|2021-09-16 14:41:10|||||||||2
1631803280000|2021-09-16 14:41:20|||||||||7
1631803290000|2021-09-16 14:41:30|||||||||3
1631803300000|2021-09-16 14:41:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|34
1631803310000|2021-09-16 14:41:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1631803320000|2021-09-16 14:42:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1631803330000|2021-09-16 14:42:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|18
1631803340000|2021-09-16 14:42:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|14
1631803360000|2021-09-16 14:42:40|||||||||16
1631803380000|2021-09-16 14:43:00|||||||||2
1631803390000|2021-09-16 14:43:10|||||||||4
1631803400000|2021-09-16 14:43:20|||||||||8
1631803420000|2021-09-16 14:43:40|||||||||1
1631803430000|2021-09-16 14:43:50|||||||||4
1631803440000|2021-09-16 14:44:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|55
1631803450000|2021-09-16 14:44:10|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|63
1631803460000|2021-09-16 14:44:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|15
1631803470000|2021-09-16 14:44:30|||||||||14
1631803480000|2021-09-16 14:44:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|28
1631803510000|2021-09-16 14:45:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|80
1631803520000|2021-09-16 14:45:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|20
1631803530000|2021-09-16 14:45:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1631803540000|2021-09-16 14:45:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|12
1631803550000|2021-09-16 14:45:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|54
1631803560000|2021-09-16 14:46:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|9
1631803580000|2021-09-16 14:46:20|||||||||2
1631803600000|2021-09-16 14:46:40|||||||||52
1631803630000|2021-09-16 14:47:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|53
1631803640000|2021-09-16 14:47:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|37
1631803660000|2021-09-16 14:47:40|||||||||154
1631803670000|2021-09-16 14:47:50|||||||||9
1631803680000|2021-09-16 14:48:00|||||||||47
1631803690000|2021-09-16 14:48:10|||||||||1
1631803710000|2021-09-16 14:48:30|||||||||1
1631803730000|2021-09-16 14:48:50|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|50
1631803740000|2021-09-16 14:49:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|36
1631803750000|2021-09-16 14:49:10|||||||||12
1631803770000|2021-09-16 14:49:30|||||||||6
1631803800000|2021-09-16 14:50:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|115
1631803810000|2021-09-16 14:50:10|||||||||2
1631803830000|2021-09-16 14:50:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|13
1631803840000|2021-09-16 14:50:40|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|16
1631803850000|2021-09-16 14:50:50|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|4
1631803860000|2021-09-16 14:51:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|13
1631803870000|2021-09-16 14:51:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|40
1631803880000|2021-09-16 14:51:20|||||||||19
1631803920000|2021-09-16 14:52:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|25
1631803930000|2021-09-16 14:52:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|54
1631803940000|2021-09-16 14:52:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|32
1631803950000|2021-09-16 14:52:30|||||||||7
1631803960000|2021-09-16 14:52:40|||||||||4
1631803970000|2021-09-16 14:52:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|26
1631803980000|2021-09-16 14:53:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|47
1631803990000|2021-09-16 14:53:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|55
1631804000000|2021-09-16 14:53:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|26
1631804010000|2021-09-16 14:53:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|23
1631804020000|2021-09-16 14:53:40|||||||||1
1631804030000|2021-09-16 14:53:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1631804040000|2021-09-16 14:54:00|||||||||32
1631804050000|2021-09-16 14:54:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|16
1631804060000|2021-09-16 14:54:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|7
1631804070000|2021-09-16 14:54:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1631804080000|2021-09-16 14:54:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|22
1631804090000|2021-09-16 14:54:50|||||||||7
1631804100000|2021-09-16 14:55:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|26
1631804110000|2021-09-16 14:55:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|23
1631804120000|2021-09-16 14:55:20|||||||||5
1631804130000|2021-09-16 14:55:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|49
1631804140000|2021-09-16 14:55:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|27
1631804150000|2021-09-16 14:55:50|||||||||1
1631804160000|2021-09-16 14:56:00|||||||||16
1631804170000|2021-09-16 14:56:10|||||||||22
1631804180000|2021-09-16 14:56:20|||||||||4
1631804190000|2021-09-16 14:56:30|||||||||14
1631804210000|2021-09-16 14:56:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1631804220000|2021-09-16 14:57:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|41
1631804230000|2021-09-16 14:57:10|||||||||10
1631804240000|2021-09-16 14:57:20|||||||||22
1631804250000|2021-09-16 14:57:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|32
1631804260000|2021-09-16 14:57:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|14
1631804270000|2021-09-16 14:57:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|3
1631804280000|2021-09-16 14:58:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|18
1631804290000|2021-09-16 14:58:10|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|13
1631804300000|2021-09-16 14:58:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1631804310000|2021-09-16 14:58:30|||||||||2
1631804320000|2021-09-16 14:58:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1631804330000|2021-09-16 14:58:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|31
1631804340000|2021-09-16 14:59:00|||||||||15
1631804350000|2021-09-16 14:59:10|||||||||23
1631804360000|2021-09-16 14:59:20|||||||||2
1631804370000|2021-09-16 14:59:30|||||||||32
1631804380000|2021-09-16 14:59:40|||||||||30
1631804390000|2021-09-16 14:59:50|||||||||21
1631804400000|2021-09-16 15:00:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|36
1631804420000|2021-09-16 15:00:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|16
1631804430000|2021-09-16 15:00:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|13
1631804440000|2021-09-16 15:00:40|||||||||10
1631804450000|2021-09-16 15:00:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|7
1631804460000|2021-09-16 15:01:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|7
1631804470000|2021-09-16 15:01:10|||||||||2
1631804480000|2021-09-16 15:01:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|34
1631804490000|2021-09-16 15:01:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|40
1631804500000|2021-09-16 15:01:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1631804510000|2021-09-16 15:01:50|||||||||25
1631804520000|2021-09-16 15:02:00|||||||||3
1631804530000|2021-09-16 15:02:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|52
1631804540000|2021-09-16 15:02:20|||||||||51
1631804560000|2021-09-16 15:02:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|21
1631804570000|2021-09-16 15:02:50|||||||||3
1631804580000|2021-09-16 15:03:00|||||||||5
1631804590000|2021-09-16 15:03:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|48
1631804600000|2021-09-16 15:03:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|21
1631804610000|2021-09-16 15:03:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|18
1631804620000|2021-09-16 15:03:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|32
1631804630000|2021-09-16 15:03:50|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|88
1631804640000|2021-09-16 15:04:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|99
1631804650000|2021-09-16 15:04:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|11
1631804660000|2021-09-16 15:04:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|88
1631804670000|2021-09-16 15:04:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|47
1631804690000|2021-09-16 15:04:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|26
1631804700000|2021-09-16 15:05:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|84
1631804710000|2021-09-16 15:05:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|32
1631804720000|2021-09-16 15:05:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|107
1631804730000|2021-09-16 15:05:30|||||||||41
1631804740000|2021-09-16 15:05:40|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|53
1631804750000|2021-09-16 15:05:50|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|46
1631804760000|2021-09-16 15:06:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|27
1631804770000|2021-09-16 15:06:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|75
1631804780000|2021-09-16 15:06:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|47
1631804790000|2021-09-16 15:06:30|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|93
1631804800000|2021-09-16 15:06:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|82
1631804810000|2021-09-16 15:06:50|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|135
1631804820000|2021-09-16 15:07:00|||||||||38
1631804830000|2021-09-16 15:07:10|||||||||1
1631804840000|2021-09-16 15:07:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1631804870000|2021-09-16 15:07:50|||||||||44
1631804890000|2021-09-16 15:08:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|56
1631804900000|2021-09-16 15:08:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|16
1631804910000|2021-09-16 15:08:30|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|35
1631804920000|2021-09-16 15:08:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|60
1631804930000|2021-09-16 15:08:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|80
1631804940000|2021-09-16 15:09:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|93
1631804950000|2021-09-16 15:09:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|27
1631804960000|2021-09-16 15:09:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|11
1631804980000|2021-09-16 15:09:40|||||||||22
1631805000000|2021-09-16 15:10:00|||||||||3
1631805020000|2021-09-16 15:10:20|||||||||16
1631805030000|2021-09-16 15:10:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|37
1631805040000|2021-09-16 15:10:40|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|41
1631805050000|2021-09-16 15:10:50|||||||||57
1631805060000|2021-09-16 15:11:00|||||||||1
1631805070000|2021-09-16 15:11:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|20
1631805100000|2021-09-16 15:11:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1631805120000|2021-09-16 15:12:00|||||||||7
1631805130000|2021-09-16 15:12:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|30
1631805150000|2021-09-16 15:12:30|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|48
1631805160000|2021-09-16 15:12:40|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|77
1631805170000|2021-09-16 15:12:50|||||||||33
1631805180000|2021-09-16 15:13:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1631805190000|2021-09-16 15:13:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1631805200000|2021-09-16 15:13:20|19931.7|19927.7|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|48
1631805210000|2021-09-16 15:13:30|||||||||29
1631805220000|2021-09-16 15:13:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|4
1631805230000|2021-09-16 15:13:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|15
1631805240000|2021-09-16 15:14:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|27
1631805250000|2021-09-16 15:14:10|||||||||5
1631805260000|2021-09-16 15:14:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1631805270000|2021-09-16 15:14:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1631805280000|2021-09-16 15:14:40|||||||||17
1631805290000|2021-09-16 15:14:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|16
1631805300000|2021-09-16 15:15:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19930.1|19926.1|32
1631805310000|2021-09-16 15:15:10|||||||||22
1631805320000|2021-09-16 15:15:20|||||||||5
1631805330000|2021-09-16 15:15:30|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|17
1631805340000|2021-09-16 15:15:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1631805350000|2021-09-16 15:15:50|||||||||4
1631805360000|2021-09-16 15:16:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|13
1631805380000|2021-09-16 15:16:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1631805400000|2021-09-16 15:16:40|||||||||24
1631805410000|2021-09-16 15:16:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|10
1631805420000|2021-09-16 15:17:00|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|54
1631805430000|2021-09-16 15:17:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|28
1631805440000|2021-09-16 15:17:20|||||||||50
1631805460000|2021-09-16 15:17:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|51
1631805480000|2021-09-16 15:18:00|||||||||15
1631805490000|2021-09-16 15:18:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|21
1631805500000|2021-09-16 15:18:20|||||||||22
1631805520000|2021-09-16 15:18:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|34
1631805530000|2021-09-16 15:18:50|||||||||1
1631805540000|2021-09-16 15:19:00|||||||||6
1631805570000|2021-09-16 15:19:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|42
1631805580000|2021-09-16 15:19:40|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|26
1631805600000|2021-09-16 15:20:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|22
1631805610000|2021-09-16 15:20:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|52
1631805620000|2021-09-16 15:20:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|16
1631805630000|2021-09-16 15:20:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1631805640000|2021-09-16 15:20:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|36
1631805660000|2021-09-16 15:21:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|14
1631805690000|2021-09-16 15:21:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|9
1631805700000|2021-09-16 15:21:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|16
1631805710000|2021-09-16 15:21:50|||||||||23
1631805720000|2021-09-16 15:22:00|||||||||9
1631805730000|2021-09-16 15:22:10|||||||||6
1631805740000|2021-09-16 15:22:20|||||||||6
1631805750000|2021-09-16 15:22:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|50
1631805760000|2021-09-16 15:22:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|18
1631805780000|2021-09-16 15:23:00|||||||||2
1631805790000|2021-09-16 15:23:10|||||||||2
1631805810000|2021-09-16 15:23:30|||||||||6
1631805830000|2021-09-16 15:23:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1631805840000|2021-09-16 15:24:00|||||||||2
1631805850000|2021-09-16 15:24:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|11
1631805860000|2021-09-16 15:24:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|24
1631805880000|2021-09-16 15:24:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|42
1631805890000|2021-09-16 15:24:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|24
1631805910000|2021-09-16 15:25:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|30
1631805930000|2021-09-16 15:25:30|||||||||1
1631805940000|2021-09-16 15:25:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|14
1631805950000|2021-09-16 15:25:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1631805960000|2021-09-16 15:26:00|19906.7|19902.7|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|36
1631805970000|2021-09-16 15:26:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|29
1631805980000|2021-09-16 15:26:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1631805990000|2021-09-16 15:26:30|||||||||2
1631806010000|2021-09-16 15:26:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|67
1631806020000|2021-09-16 15:27:00|||||||||29
1631806050000|2021-09-16 15:27:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|9
1631806060000|2021-09-16 15:27:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1631806070000|2021-09-16 15:27:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|31
1631806080000|2021-09-16 15:28:00|||||||||10
1631806090000|2021-09-16 15:28:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1631806100000|2021-09-16 15:28:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1631806110000|2021-09-16 15:28:30|||||||||22
1631806120000|2021-09-16 15:28:40|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|38
1631806130000|2021-09-16 15:28:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|30
1631806140000|2021-09-16 15:29:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|27
1631806150000|2021-09-16 15:29:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|20
1631806160000|2021-09-16 15:29:20|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|11
1631806170000|2021-09-16 15:29:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|9
1631806180000|2021-09-16 15:29:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1631806190000|2021-09-16 15:29:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|6
1631806200000|2021-09-16 15:30:00|||||||||2
1631806210000|2021-09-16 15:30:10|||||||||3
1631806230000|2021-09-16 15:30:30|||||||||4
1631806240000|2021-09-16 15:30:40|||||||||23
1631806250000|2021-09-16 15:30:50|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|38
1631806260000|2021-09-16 15:31:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631806280000|2021-09-16 15:31:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1631806300000|2021-09-16 15:31:40|||||||||2
1631806310000|2021-09-16 15:31:50|||||||||1
1631806320000|2021-09-16 15:32:00|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|59
1631806350000|2021-09-16 15:32:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|10
1631806370000|2021-09-16 15:32:50|||||||||27
1631806380000|2021-09-16 15:33:00|||||||||1
1631806390000|2021-09-16 15:33:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|17
1631806400000|2021-09-16 15:33:20|||||||||2
1631806420000|2021-09-16 15:33:40|||||||||2
1631806430000|2021-09-16 15:33:50|||||||||2
1631806440000|2021-09-16 15:34:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|25
1631806450000|2021-09-16 15:34:10|||||||||13
1631806460000|2021-09-16 15:34:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1631806470000|2021-09-16 15:34:30|||||||||2
1631806480000|2021-09-16 15:34:40|||||||||22
1631806490000|2021-09-16 15:34:50|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|24
1631806500000|2021-09-16 15:35:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|16
1631806510000|2021-09-16 15:35:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|34
1631806520000|2021-09-16 15:35:20|||||||||14
1631806530000|2021-09-16 15:35:30|||||||||1
1631806540000|2021-09-16 15:35:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1631806570000|2021-09-16 15:36:10|||||||||9
1631806600000|2021-09-16 15:36:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|40
1631806610000|2021-09-16 15:36:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1631806630000|2021-09-16 15:37:10|||||||||33
1631806640000|2021-09-16 15:37:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|114
1631806650000|2021-09-16 15:37:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|51
1631806670000|2021-09-16 15:37:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|26
1631806680000|2021-09-16 15:38:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1631806690000|2021-09-16 15:38:10|||||||||1
1631806710000|2021-09-16 15:38:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|51
1631806720000|2021-09-16 15:38:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1631806730000|2021-09-16 15:38:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|82
1631806740000|2021-09-16 15:39:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|12
1631806760000|2021-09-16 15:39:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|21
1631806770000|2021-09-16 15:39:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|24
1631806800000|2021-09-16 15:40:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|13
1631806810000|2021-09-16 15:40:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|25
1631806820000|2021-09-16 15:40:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|28
1631806830000|2021-09-16 15:40:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|35
1631806840000|2021-09-16 15:40:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|27
1631806860000|2021-09-16 15:41:00|||||||||1
1631806880000|2021-09-16 15:41:20|||||||||35
1631806890000|2021-09-16 15:41:30|||||||||23
1631806900000|2021-09-16 15:41:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|37
1631806960000|2021-09-16 15:42:40|||||||||8
1631806970000|2021-09-16 15:42:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|19
1631806980000|2021-09-16 15:43:00|||||||||15
1631807010000|2021-09-16 15:43:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1631807020000|2021-09-16 15:43:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1631807030000|2021-09-16 15:43:50|||||||||1
1631807040000|2021-09-16 15:44:00|||||||||22
1631807050000|2021-09-16 15:44:10|||||||||1
1631807060000|2021-09-16 15:44:20|||||||||1
1631807090000|2021-09-16 15:44:50|||||||||36
1631807100000|2021-09-16 15:45:00|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19912.9|19908.9|120
1631807110000|2021-09-16 15:45:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|35
1631807130000|2021-09-16 15:45:30|||||||||1
1631807140000|2021-09-16 15:45:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|31
1631807150000|2021-09-16 15:45:50|||||||||7
1631807160000|2021-09-16 15:46:00|||||||||16
1631807170000|2021-09-16 15:46:10|||||||||22
1631807190000|2021-09-16 15:46:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|15
1631807200000|2021-09-16 15:46:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|73
1631807210000|2021-09-16 15:46:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|31
1631807220000|2021-09-16 15:47:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|11
1631807260000|2021-09-16 15:47:40|||||||||3
1631807270000|2021-09-16 15:47:50|||||||||3
1631807280000|2021-09-16 15:48:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|47
1631807290000|2021-09-16 15:48:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|8
1631807300000|2021-09-16 15:48:20|||||||||4
1631807310000|2021-09-16 15:48:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|26
1631807320000|2021-09-16 15:48:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1631807330000|2021-09-16 15:48:50|||||||||13
1631807340000|2021-09-16 15:49:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1631807370000|2021-09-16 15:49:30|||||||||1
1631807380000|2021-09-16 15:49:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|11
1631807390000|2021-09-16 15:49:50|||||||||1
1631807400000|2021-09-16 15:50:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|71
1631807410000|2021-09-16 15:50:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|27
1631807440000|2021-09-16 15:50:40|||||||||25
1631807450000|2021-09-16 15:50:50|||||||||5
1631807460000|2021-09-16 15:51:00|||||||||10
1631807470000|2021-09-16 15:51:10|||||||||4
1631807480000|2021-09-16 15:51:20|||||||||3
1631807490000|2021-09-16 15:51:30|||||||||6
1631807520000|2021-09-16 15:52:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|18
1631807570000|2021-09-16 15:52:50|||||||||26
1631807580000|2021-09-16 15:53:00|||||||||2
1631807620000|2021-09-16 15:53:40|||||||||2
1631807630000|2021-09-16 15:53:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|46
1631807640000|2021-09-16 15:54:00|||||||||8
1631807660000|2021-09-16 15:54:20|||||||||6
1631807680000|2021-09-16 15:54:40|||||||||1
1631807690000|2021-09-16 15:54:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|96
1631807700000|2021-09-16 15:55:00|||||||||49
1631807710000|2021-09-16 15:55:10|||||||||6
1631807720000|2021-09-16 15:55:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1631807750000|2021-09-16 15:55:50|||||||||3
1631807790000|2021-09-16 15:56:30|||||||||9
1631807800000|2021-09-16 15:56:40|||||||||15
1631807830000|2021-09-16 15:57:10|||||||||6
1631807900000|2021-09-16 15:58:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|41
1631807930000|2021-09-16 15:58:50|||||||||5
1631807950000|2021-09-16 15:59:10|||||||||6
1631807970000|2021-09-16 15:59:30|||||||||1
1631807990000|2021-09-16 15:59:50|||||||||10
1631808000000|2021-09-16 16:00:00|||||||||80
1631808010000|2021-09-16 16:00:10|||||||||10
1631808020000|2021-09-16 16:00:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|43
1631808030000|2021-09-16 16:00:30|||||||||6
1631808040000|2021-09-16 16:00:40|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|76
1631808050000|2021-09-16 16:00:50|||||||||8
1631808060000|2021-09-16 16:01:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|7
1631808070000|2021-09-16 16:01:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1631808110000|2021-09-16 16:01:50|||||||||8
1631808130000|2021-09-16 16:02:10|||||||||1
1631808150000|2021-09-16 16:02:30|||||||||1
1631808170000|2021-09-16 16:02:50|||||||||6
1631808220000|2021-09-16 16:03:40|||||||||18
1631808230000|2021-09-16 16:03:50|||||||||4
1631808240000|2021-09-16 16:04:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|49
1631808250000|2021-09-16 16:04:10|||||||||4
1631808260000|2021-09-16 16:04:20|||||||||6
1631808270000|2021-09-16 16:04:30|||||||||4
1631808280000|2021-09-16 16:04:40|||||||||10
1631808290000|2021-09-16 16:04:50|||||||||4
1631808300000|2021-09-16 16:05:00|||||||||7
1631808310000|2021-09-16 16:05:10|||||||||3
1631808320000|2021-09-16 16:05:20|||||||||16
1631808330000|2021-09-16 16:05:30|||||||||6
1631808340000|2021-09-16 16:05:40|||||||||6
1631808350000|2021-09-16 16:05:50|||||||||3
1631808360000|2021-09-16 16:06:00|||||||||6
1631808370000|2021-09-16 16:06:10|||||||||6
1631808380000|2021-09-16 16:06:20|||||||||3
1631808390000|2021-09-16 16:06:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19
1631808400000|2021-09-16 16:06:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|26
1631808410000|2021-09-16 16:06:50|||||||||6
1631808420000|2021-09-16 16:07:00|||||||||4
1631808430000|2021-09-16 16:07:10|||||||||6
1631808440000|2021-09-16 16:07:20|||||||||3
1631808450000|2021-09-16 16:07:30|||||||||6
1631808460000|2021-09-16 16:07:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|11
1631808470000|2021-09-16 16:07:50|||||||||6
1631808480000|2021-09-16 16:08:00|||||||||6
1631808490000|2021-09-16 16:08:10|||||||||3
1631808500000|2021-09-16 16:08:20|||||||||12
1631808510000|2021-09-16 16:08:30|||||||||3
1631808520000|2021-09-16 16:08:40|||||||||33
1631808530000|2021-09-16 16:08:50|||||||||3
1631808540000|2021-09-16 16:09:00|||||||||6
1631808550000|2021-09-16 16:09:10|||||||||3
1631808560000|2021-09-16 16:09:20|||||||||7
1631808570000|2021-09-16 16:09:30|||||||||10
1631808580000|2021-09-16 16:09:40|||||||||14
1631808590000|2021-09-16 16:09:50|||||||||4
1631808600000|2021-09-16 16:10:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|27
1631808610000|2021-09-16 16:10:10|||||||||12
1631808620000|2021-09-16 16:10:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|19
1631808630000|2021-09-16 16:10:30|||||||||8
1631808640000|2021-09-16 16:10:40|||||||||3
1631808650000|2021-09-16 16:10:50|||||||||6
1631808660000|2021-09-16 16:11:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1631808670000|2021-09-16 16:11:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|24
1631808680000|2021-09-16 16:11:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1631808690000|2021-09-16 16:11:30|||||||||3
1631808700000|2021-09-16 16:11:40|||||||||6
1631808710000|2021-09-16 16:11:50|||||||||3
1631808720000|2021-09-16 16:12:00|||||||||6
1631808730000|2021-09-16 16:12:10|||||||||12
1631808740000|2021-09-16 16:12:20|||||||||3
1631808750000|2021-09-16 16:12:30|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|146
1631808760000|2021-09-16 16:12:40|||||||||3
1631808770000|2021-09-16 16:12:50|||||||||6
1631808780000|2021-09-16 16:13:00|||||||||3
1631808790000|2021-09-16 16:13:10|||||||||7
1631808800000|2021-09-16 16:13:20|||||||||11
1631808810000|2021-09-16 16:13:30|||||||||87
1631808820000|2021-09-16 16:13:40|||||||||4
1631808830000|2021-09-16 16:13:50|||||||||6
1631808840000|2021-09-16 16:14:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|57
1631808850000|2021-09-16 16:14:10|||||||||12
1631808860000|2021-09-16 16:14:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|17
1631808870000|2021-09-16 16:14:30|||||||||4
1631808880000|2021-09-16 16:14:40|||||||||6
1631808890000|2021-09-16 16:14:50|||||||||5
1631808920000|2021-09-16 16:15:20|||||||||1
1631808930000|2021-09-16 16:15:30|||||||||32
1631808950000|2021-09-16 16:15:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|72
1631808970000|2021-09-16 16:16:10|||||||||3
1631808980000|2021-09-16 16:16:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|20
1631809000000|2021-09-16 16:16:40|||||||||14
1631809020000|2021-09-16 16:17:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|44
1631809030000|2021-09-16 16:17:10|||||||||29
1631809040000|2021-09-16 16:17:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|6
1631809050000|2021-09-16 16:17:30|||||||||8
1631809080000|2021-09-16 16:18:00|||||||||21
1631809090000|2021-09-16 16:18:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|39
1631809100000|2021-09-16 16:18:20|||||||||5
1631809110000|2021-09-16 16:18:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|63
1631809120000|2021-09-16 16:18:40|||||||||15
1631809170000|2021-09-16 16:19:30|||||||||2
1631809180000|2021-09-16 16:19:40|||||||||4
1631809190000|2021-09-16 16:19:50|||||||||3
1631809200000|2021-09-16 16:20:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|90
1631809210000|2021-09-16 16:20:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|17
1631809240000|2021-09-16 16:20:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|37
1631809250000|2021-09-16 16:20:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|37
1631809270000|2021-09-16 16:21:10|||||||||9
1631809300000|2021-09-16 16:21:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|31
1631809310000|2021-09-16 16:21:50|||||||||12
1631809320000|2021-09-16 16:22:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|47
1631809330000|2021-09-16 16:22:10|||||||||10
1631809350000|2021-09-16 16:22:30|||||||||15
1631809360000|2021-09-16 16:22:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|16
1631809370000|2021-09-16 16:22:50|||||||||3
1631809380000|2021-09-16 16:23:00|||||||||69
1631809390000|2021-09-16 16:23:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|20
1631809400000|2021-09-16 16:23:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|28
1631809410000|2021-09-16 16:23:30|||||||||28
1631809420000|2021-09-16 16:23:40|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|11
1631809430000|2021-09-16 16:23:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1631809440000|2021-09-16 16:24:00|||||||||13
1631809460000|2021-09-16 16:24:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|19
1631809490000|2021-09-16 16:24:50|||||||||3
1631809500000|2021-09-16 16:25:00|||||||||4
1631809520000|2021-09-16 16:25:20|||||||||3
1631809530000|2021-09-16 16:25:30|||||||||4
1631809550000|2021-09-16 16:25:50|||||||||1
1631809560000|2021-09-16 16:26:00|||||||||2
1631809570000|2021-09-16 16:26:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|56
1631809580000|2021-09-16 16:26:20|||||||||5
1631809600000|2021-09-16 16:26:40|||||||||2
1631809610000|2021-09-16 16:26:50|||||||||13
1631809640000|2021-09-16 16:27:20|||||||||7
1631809650000|2021-09-16 16:27:30|||||||||25
1631809660000|2021-09-16 16:27:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|13
1631809670000|2021-09-16 16:27:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|40
1631809680000|2021-09-16 16:28:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1631809710000|2021-09-16 16:28:30|||||||||1
1631809730000|2021-09-16 16:28:50|||||||||9
1631809740000|2021-09-16 16:29:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|34
1631809760000|2021-09-16 16:29:20|||||||||1
1631809780000|2021-09-16 16:29:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|67
1631809790000|2021-09-16 16:29:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|59
1631809810000|2021-09-16 16:30:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|18
1631809820000|2021-09-16 16:30:20|||||||||21
1631809830000|2021-09-16 16:30:30|||||||||1
1631809850000|2021-09-16 16:30:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|20
1631809900000|2021-09-16 16:31:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|69
1631809920000|2021-09-16 16:32:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1631810000000|2021-09-16 16:33:20|||||||||12
1631810010000|2021-09-16 16:33:30|||||||||2
1631810060000|2021-09-16 16:34:20|||||||||2
1631810070000|2021-09-16 16:34:30|||||||||7
1631810110000|2021-09-16 16:35:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1631810130000|2021-09-16 16:35:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1631810140000|2021-09-16 16:35:40|||||||||4
1631810150000|2021-09-16 16:35:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|18
1631810170000|2021-09-16 16:36:10|||||||||2
1631810190000|2021-09-16 16:36:30|||||||||2
1631810200000|2021-09-16 16:36:40|||||||||3
1631810220000|2021-09-16 16:37:00|||||||||11
1631810240000|2021-09-16 16:37:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|18
1631810270000|2021-09-16 16:37:50|||||||||10
1631810310000|2021-09-16 16:38:30|||||||||2
1631810320000|2021-09-16 16:38:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1631810350000|2021-09-16 16:39:10|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|19
1631810360000|2021-09-16 16:39:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|8
1631810370000|2021-09-16 16:39:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|36
1631810380000|2021-09-16 16:39:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1631810520000|2021-09-16 16:42:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1631810530000|2021-09-16 16:42:10|||||||||4
1631810600000|2021-09-16 16:43:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|69
1631810650000|2021-09-16 16:44:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|11
1631810690000|2021-09-16 16:44:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|17
1631810700000|2021-09-16 16:45:00|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|17
1631810710000|2021-09-16 16:45:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631810720000|2021-09-16 16:45:20|||||||||8
1631810730000|2021-09-16 16:45:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19
1631810740000|2021-09-16 16:45:40|||||||||36
1631810750000|2021-09-16 16:45:50|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|16
1631810760000|2021-09-16 16:46:00|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|21
1631810770000|2021-09-16 16:46:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|3
1631810780000|2021-09-16 16:46:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|3
1631810870000|2021-09-16 16:47:50|||||||||1
1631810880000|2021-09-16 16:48:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|50
1631810930000|2021-09-16 16:48:50|||||||||1
1631810970000|2021-09-16 16:49:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|29
1631810990000|2021-09-16 16:49:50|||||||||7
1631811010000|2021-09-16 16:50:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|15
1631811030000|2021-09-16 16:50:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|45
1631811040000|2021-09-16 16:50:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631811060000|2021-09-16 16:51:00|||||||||1
1631811080000|2021-09-16 16:51:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1631811090000|2021-09-16 16:51:30|||||||||8
1631811120000|2021-09-16 16:52:00|||||||||2
1631811160000|2021-09-16 16:52:40|||||||||1
1631811230000|2021-09-16 16:53:50|||||||||1
1631811240000|2021-09-16 16:54:00|||||||||5
1631811250000|2021-09-16 16:54:10|||||||||4
1631811260000|2021-09-16 16:54:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|36
1631811270000|2021-09-16 16:54:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|40
1631811330000|2021-09-16 16:55:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|42
1631811370000|2021-09-16 16:56:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1631811420000|2021-09-16 16:57:00|||||||||4
1631811470000|2021-09-16 16:57:50|||||||||1
1631811490000|2021-09-16 16:58:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|21
1631811530000|2021-09-16 16:58:50|||||||||7
1631811540000|2021-09-16 16:59:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|14
1631811550000|2021-09-16 16:59:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|23
1631811560000|2021-09-16 16:59:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|27
1631811580000|2021-09-16 16:59:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|18
1631811590000|2021-09-16 16:59:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1631811600000|2021-09-16 17:00:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|29
1631811610000|2021-09-16 17:00:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|37
1631811620000|2021-09-16 17:00:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|26
1631811640000|2021-09-16 17:00:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|17
1631811760000|2021-09-16 17:02:40|||||||||3
1631811780000|2021-09-16 17:03:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|51
1631811800000|2021-09-16 17:03:20|||||||||5
1631811810000|2021-09-16 17:03:30|||||||||7
1631811840000|2021-09-16 17:04:00|||||||||4
1631811950000|2021-09-16 17:05:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1631811970000|2021-09-16 17:06:10|||||||||2
1631811990000|2021-09-16 17:06:30|||||||||5
1631812000000|2021-09-16 17:06:40|||||||||1
1631812010000|2021-09-16 17:06:50|||||||||24
1631812060000|2021-09-16 17:07:40|||||||||14
1631812070000|2021-09-16 17:07:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1631812100000|2021-09-16 17:08:20|||||||||10
1631812180000|2021-09-16 17:09:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|34
1631812190000|2021-09-16 17:09:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19
1631812210000|2021-09-16 17:10:10|||||||||20
1631812270000|2021-09-16 17:11:10|||||||||2
1631812290000|2021-09-16 17:11:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|37
1631812310000|2021-09-16 17:11:50|||||||||5
1631812330000|2021-09-16 17:12:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|31
1631812350000|2021-09-16 17:12:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|43
1631812360000|2021-09-16 17:12:40|19937.9|19933.9|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|26
1631812420000|2021-09-16 17:13:40|||||||||67
1631812440000|2021-09-16 17:14:00|||||||||1
1631812450000|2021-09-16 17:14:10|||||||||7
1631812500000|2021-09-16 17:15:00|||||||||1
1631812510000|2021-09-16 17:15:10|||||||||14
1631812570000|2021-09-16 17:16:10|||||||||68
1631812610000|2021-09-16 17:16:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|63
1631812620000|2021-09-16 17:17:00|||||||||19
1631812660000|2021-09-16 17:17:40|||||||||31
1631812720000|2021-09-16 17:18:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|44
1631812730000|2021-09-16 17:18:50|||||||||44
1631812740000|2021-09-16 17:19:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|16
1631812760000|2021-09-16 17:19:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|49
1631812770000|2021-09-16 17:19:30|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1631812800000|2021-09-16 17:20:00|||||||||7
1631812840000|2021-09-16 17:20:40|||||||||28
1631812860000|2021-09-16 17:21:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|20
1631812880000|2021-09-16 17:21:20|||||||||17
1631812890000|2021-09-16 17:21:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|50
1631812900000|2021-09-16 17:21:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|13
1631812920000|2021-09-16 17:22:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|16
1631812930000|2021-09-16 17:22:10|||||||||8
1631812940000|2021-09-16 17:22:20|||||||||37
1631812950000|2021-09-16 17:22:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|12
1631812960000|2021-09-16 17:22:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|24
1631812970000|2021-09-16 17:22:50|||||||||31
1631812980000|2021-09-16 17:23:00|||||||||19
1631813000000|2021-09-16 17:23:20|||||||||1
1631813090000|2021-09-16 17:24:50|||||||||1
1631813120000|2021-09-16 17:25:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|18
1631813130000|2021-09-16 17:25:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|16
1631813140000|2021-09-16 17:25:40|||||||||45
1631813160000|2021-09-16 17:26:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|99
1631813170000|2021-09-16 17:26:10|||||||||2
1631813180000|2021-09-16 17:26:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|40
1631813190000|2021-09-16 17:26:30|||||||||10
1631813210000|2021-09-16 17:26:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|36
1631813220000|2021-09-16 17:27:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1631813230000|2021-09-16 17:27:10|||||||||11
1631813240000|2021-09-16 17:27:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|7
1631813260000|2021-09-16 17:27:40|||||||||6
1631813270000|2021-09-16 17:27:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|29
1631813280000|2021-09-16 17:28:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1631813290000|2021-09-16 17:28:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|14
1631813300000|2021-09-16 17:28:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|7
1631813320000|2021-09-16 17:28:40|||||||||6
1631813350000|2021-09-16 17:29:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|40
1631813400000|2021-09-16 17:30:00|||||||||1
1631813450000|2021-09-16 17:30:50|||||||||19
1631813480000|2021-09-16 17:31:20|||||||||17
1631813520000|2021-09-16 17:32:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|38
1631813530000|2021-09-16 17:32:10|||||||||5
1631813550000|2021-09-16 17:32:30|||||||||1
1631813590000|2021-09-16 17:33:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|49
1631813610000|2021-09-16 17:33:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1631813620000|2021-09-16 17:33:40|||||||||76
1631813630000|2021-09-16 17:33:50|||||||||7
1631813640000|2021-09-16 17:34:00|||||||||3
1631813650000|2021-09-16 17:34:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|19
1631813660000|2021-09-16 17:34:20|||||||||2
1631813670000|2021-09-16 17:34:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|26
1631813700000|2021-09-16 17:35:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|27
1631813740000|2021-09-16 17:35:40|||||||||7
1631813780000|2021-09-16 17:36:20|||||||||1
1631813840000|2021-09-16 17:37:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|40
1631813860000|2021-09-16 17:37:40|||||||||13
1631813870000|2021-09-16 17:37:50|||||||||17
1631813880000|2021-09-16 17:38:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1631813890000|2021-09-16 17:38:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1631813910000|2021-09-16 17:38:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|52
1631813980000|2021-09-16 17:39:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|33
1631814000000|2021-09-16 17:40:00|||||||||5
1631814020000|2021-09-16 17:40:20|||||||||6
1631814030000|2021-09-16 17:40:30|||||||||1
1631814070000|2021-09-16 17:41:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|24
1631814080000|2021-09-16 17:41:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|9
1631814100000|2021-09-16 17:41:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|5
1631814120000|2021-09-16 17:42:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1631814130000|2021-09-16 17:42:10|||||||||3
1631814160000|2021-09-16 17:42:40|||||||||3
1631814170000|2021-09-16 17:42:50|||||||||13
1631814180000|2021-09-16 17:43:00|||||||||30
1631814240000|2021-09-16 17:44:00|||||||||10
1631814260000|2021-09-16 17:44:20|||||||||9
1631814320000|2021-09-16 17:45:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1631814360000|2021-09-16 17:46:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|27
1631814370000|2021-09-16 17:46:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|6
1631814390000|2021-09-16 17:46:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1631814420000|2021-09-16 17:47:00|||||||||9
1631814430000|2021-09-16 17:47:10|||||||||6
1631814440000|2021-09-16 17:47:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|15
1631814450000|2021-09-16 17:47:30|||||||||1
1631814470000|2021-09-16 17:47:50|||||||||9
1631814480000|2021-09-16 17:48:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|39
1631814490000|2021-09-16 17:48:10|||||||||15
1631814500000|2021-09-16 17:48:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|2
1631814510000|2021-09-16 17:48:30|||||||||24
1631814560000|2021-09-16 17:49:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|48
1631814570000|2021-09-16 17:49:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1631814650000|2021-09-16 17:50:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|18
1631814660000|2021-09-16 17:51:00|||||||||5
1631814710000|2021-09-16 17:51:50|||||||||46
1631814720000|2021-09-16 17:52:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1631814740000|2021-09-16 17:52:20|||||||||11
1631814750000|2021-09-16 17:52:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1631814790000|2021-09-16 17:53:10|||||||||7
1631814820000|2021-09-16 17:53:40|||||||||4
1631814830000|2021-09-16 17:53:50|||||||||19
1631814840000|2021-09-16 17:54:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|13
1631814850000|2021-09-16 17:54:10|||||||||30
1631814890000|2021-09-16 17:54:50|||||||||2
1631815020000|2021-09-16 17:57:00|||||||||4
1631815040000|2021-09-16 17:57:20|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|100
1631815050000|2021-09-16 17:57:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1631815060000|2021-09-16 17:57:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1631815080000|2021-09-16 17:58:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|58
1631815100000|2021-09-16 17:58:20|||||||||17
1631815110000|2021-09-16 17:58:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|14
1631815120000|2021-09-16 17:58:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|37
1631815140000|2021-09-16 17:59:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|67
1631815150000|2021-09-16 17:59:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1631815160000|2021-09-16 17:59:20|||||||||1
1631815170000|2021-09-16 17:59:30|||||||||11
1631815180000|2021-09-16 17:59:40|||||||||13
1631815190000|2021-09-16 17:59:50|||||||||29
1631815200000|2021-09-16 18:00:00|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|94
1631815220000|2021-09-16 18:00:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|24
1631815240000|2021-09-16 18:00:40|||||||||2
1631815260000|2021-09-16 18:01:00|||||||||1
1631815280000|2021-09-16 18:01:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|136
1631815290000|2021-09-16 18:01:30|||||||||19
1631815300000|2021-09-16 18:01:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1631815310000|2021-09-16 18:01:50|||||||||1
1631815320000|2021-09-16 18:02:00|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|42
1631815400000|2021-09-16 18:03:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1631815420000|2021-09-16 18:03:40|||||||||6
1631815430000|2021-09-16 18:03:50|||||||||1
1631815440000|2021-09-16 18:04:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|61
1631815450000|2021-09-16 18:04:10|||||||||12
1631815460000|2021-09-16 18:04:20|||||||||5
1631815470000|2021-09-16 18:04:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|31
1631815500000|2021-09-16 18:05:00|||||||||10
1631815520000|2021-09-16 18:05:20|||||||||1
1631815540000|2021-09-16 18:05:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631815550000|2021-09-16 18:05:50|||||||||2
1631815560000|2021-09-16 18:06:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|21
1631815580000|2021-09-16 18:06:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1631815590000|2021-09-16 18:06:30|||||||||2
1631815600000|2021-09-16 18:06:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1631815610000|2021-09-16 18:06:50|||||||||6
1631815660000|2021-09-16 18:07:40|||||||||4
1631815690000|2021-09-16 18:08:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1631815700000|2021-09-16 18:08:20|||||||||1
1631815720000|2021-09-16 18:08:40|||||||||13
1631815740000|2021-09-16 18:09:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|36
1631815750000|2021-09-16 18:09:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1631815790000|2021-09-16 18:09:50|||||||||3
1631815800000|2021-09-16 18:10:00|||||||||1
1631815910000|2021-09-16 18:11:50|||||||||3
1631815950000|2021-09-16 18:12:30|||||||||3
1631815960000|2021-09-16 18:12:40|||||||||3
1631815970000|2021-09-16 18:12:50|||||||||3
1631815980000|2021-09-16 18:13:00|||||||||3
1631815990000|2021-09-16 18:13:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|37
1631816000000|2021-09-16 18:13:20|||||||||31
1631816020000|2021-09-16 18:13:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1631816040000|2021-09-16 18:14:00|||||||||1
1631816110000|2021-09-16 18:15:10|||||||||10
1631816120000|2021-09-16 18:15:20|||||||||10
1631816150000|2021-09-16 18:15:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|52
1631816180000|2021-09-16 18:16:20|||||||||7
1631816190000|2021-09-16 18:16:30|||||||||3
1631816200000|2021-09-16 18:16:40|||||||||1
1631816220000|2021-09-16 18:17:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|15
1631816250000|2021-09-16 18:17:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|31
1631816260000|2021-09-16 18:17:40|||||||||4
1631816280000|2021-09-16 18:18:00|||||||||19
1631816290000|2021-09-16 18:18:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|10
1631816300000|2021-09-16 18:18:20|||||||||23
1631816310000|2021-09-16 18:18:30|||||||||42
1631816320000|2021-09-16 18:18:40|||||||||22
1631816340000|2021-09-16 18:19:00|||||||||6
1631816350000|2021-09-16 18:19:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1631816360000|2021-09-16 18:19:20|||||||||2
1631816400000|2021-09-16 18:20:00|||||||||10
1631816410000|2021-09-16 18:20:10|||||||||2
1631816420000|2021-09-16 18:20:20|||||||||10
1631816430000|2021-09-16 18:20:30|||||||||8
1631816470000|2021-09-16 18:21:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|28
1631816490000|2021-09-16 18:21:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|25
1631816500000|2021-09-16 18:21:40|||||||||39
1631816510000|2021-09-16 18:21:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|14
1631816520000|2021-09-16 18:22:00|||||||||1
1631816530000|2021-09-16 18:22:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1631816550000|2021-09-16 18:22:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631816600000|2021-09-16 18:23:20|||||||||1
1631816660000|2021-09-16 18:24:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|28
1631816670000|2021-09-16 18:24:30|||||||||1
1631816680000|2021-09-16 18:24:40|||||||||1
1631816690000|2021-09-16 18:24:50|||||||||1
1631816700000|2021-09-16 18:25:00|||||||||3
1631816710000|2021-09-16 18:25:10|||||||||1
1631816720000|2021-09-16 18:25:20|||||||||1
1631816730000|2021-09-16 18:25:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|20
1631816740000|2021-09-16 18:25:40|||||||||2
1631816750000|2021-09-16 18:25:50|||||||||1
1631816760000|2021-09-16 18:26:00|||||||||2
1631816770000|2021-09-16 18:26:10|||||||||1
1631816780000|2021-09-16 18:26:20|||||||||3
1631816790000|2021-09-16 18:26:30|||||||||1
1631816800000|2021-09-16 18:26:40|||||||||1
1631816810000|2021-09-16 18:26:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|86
1631816820000|2021-09-16 18:27:00|||||||||3
1631816830000|2021-09-16 18:27:10|||||||||2
1631816840000|2021-09-16 18:27:20|||||||||2
1631816850000|2021-09-16 18:27:30|||||||||80
1631816860000|2021-09-16 18:27:40|||||||||1
1631816870000|2021-09-16 18:27:50|||||||||1
1631816880000|2021-09-16 18:28:00|||||||||2
1631816890000|2021-09-16 18:28:10|||||||||1
1631816900000|2021-09-16 18:28:20|||||||||1
1631816910000|2021-09-16 18:28:30|||||||||1
1631816930000|2021-09-16 18:28:50|||||||||5
1631816940000|2021-09-16 18:29:00|||||||||12
1631816950000|2021-09-16 18:29:10|||||||||2
1631816960000|2021-09-16 18:29:20|||||||||8
1631816970000|2021-09-16 18:29:30|||||||||2
1631816980000|2021-09-16 18:29:40|||||||||1
1631816990000|2021-09-16 18:29:50|||||||||6
1631817000000|2021-09-16 18:30:00|19902|19898|19903.6|19899.6|19905.1|19901.1|19902|19898|15
1631817010000|2021-09-16 18:30:10|||||||||2
1631817020000|2021-09-16 18:30:20|||||||||2
1631817030000|2021-09-16 18:30:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|18
1631817040000|2021-09-16 18:30:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631817050000|2021-09-16 18:30:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|58
1631817170000|2021-09-16 18:32:50|||||||||17
1631817180000|2021-09-16 18:33:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|23
1631817190000|2021-09-16 18:33:10|||||||||15
1631817200000|2021-09-16 18:33:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|37
1631817240000|2021-09-16 18:34:00|||||||||7
1631817280000|2021-09-16 18:34:40|||||||||1
1631817330000|2021-09-16 18:35:30|||||||||17
1631817350000|2021-09-16 18:35:50|||||||||1
1631817380000|2021-09-16 18:36:20|||||||||5
1631817390000|2021-09-16 18:36:30|||||||||1
1631817430000|2021-09-16 18:37:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|48
1631817450000|2021-09-16 18:37:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|29
1631817460000|2021-09-16 18:37:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631817470000|2021-09-16 18:37:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|12
1631817500000|2021-09-16 18:38:20|||||||||1
1631817510000|2021-09-16 18:38:30|||||||||1
1631817520000|2021-09-16 18:38:40|||||||||13
1631817530000|2021-09-16 18:38:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|6
1631817540000|2021-09-16 18:39:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|26
1631817550000|2021-09-16 18:39:10|||||||||7
1631817570000|2021-09-16 18:39:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|23
1631817580000|2021-09-16 18:39:40|||||||||1
1631817590000|2021-09-16 18:39:50|||||||||5
1631817600000|2021-09-16 18:40:00|||||||||1
1631817630000|2021-09-16 18:40:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1631817660000|2021-09-16 18:41:00|||||||||49
1631817670000|2021-09-16 18:41:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|15
1631817680000|2021-09-16 18:41:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|25
1631817690000|2021-09-16 18:41:30|||||||||11
1631817700000|2021-09-16 18:41:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|18
1631817710000|2021-09-16 18:41:50|||||||||1
1631817820000|2021-09-16 18:43:40|||||||||1
1631817830000|2021-09-16 18:43:50|||||||||3
1631817840000|2021-09-16 18:44:00|||||||||4
1631817850000|2021-09-16 18:44:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|104
1631817890000|2021-09-16 18:44:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|62
1631817900000|2021-09-16 18:45:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|23
1631817910000|2021-09-16 18:45:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1631817920000|2021-09-16 18:45:20|||||||||4
1631817930000|2021-09-16 18:45:30|||||||||1
1631817950000|2021-09-16 18:45:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|70
1631817960000|2021-09-16 18:46:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|26
1631817970000|2021-09-16 18:46:10|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|10
1631818000000|2021-09-16 18:46:40|||||||||6
1631818020000|2021-09-16 18:47:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|124
1631818040000|2021-09-16 18:47:20|||||||||1
1631818050000|2021-09-16 18:47:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|16
1631818060000|2021-09-16 18:47:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|11
1631818070000|2021-09-16 18:47:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|52
1631818130000|2021-09-16 18:48:50|||||||||1
1631818150000|2021-09-16 18:49:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|33
1631818180000|2021-09-16 18:49:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|21
1631818190000|2021-09-16 18:49:50|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|10
1631818210000|2021-09-16 18:50:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|16
1631818230000|2021-09-16 18:50:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|16
1631818250000|2021-09-16 18:50:50|||||||||3
1631818260000|2021-09-16 18:51:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1631818270000|2021-09-16 18:51:10|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|88
1631818300000|2021-09-16 18:51:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|18
1631818310000|2021-09-16 18:51:50|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|20
1631818320000|2021-09-16 18:52:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|5
1631818330000|2021-09-16 18:52:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1631818340000|2021-09-16 18:52:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1631818360000|2021-09-16 18:52:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19
1631818370000|2021-09-16 18:52:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1631818410000|2021-09-16 18:53:30|||||||||6
1631818420000|2021-09-16 18:53:40|||||||||7
1631818440000|2021-09-16 18:54:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|51
1631818460000|2021-09-16 18:54:20|||||||||21
1631818470000|2021-09-16 18:54:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1631818530000|2021-09-16 18:55:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|54
1631818540000|2021-09-16 18:55:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|2
1631818550000|2021-09-16 18:55:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631818560000|2021-09-16 18:56:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1631818570000|2021-09-16 18:56:10|||||||||4
1631818580000|2021-09-16 18:56:20|||||||||7
1631818610000|2021-09-16 18:56:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1631818620000|2021-09-16 18:57:00|||||||||1
1631818630000|2021-09-16 18:57:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|70
1631818650000|2021-09-16 18:57:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|31
1631818680000|2021-09-16 18:58:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|122
1631818690000|2021-09-16 18:58:10|||||||||1
1631818700000|2021-09-16 18:58:20|||||||||14
1631818710000|2021-09-16 18:58:30|||||||||3
1631818720000|2021-09-16 18:58:40|||||||||20
1631818730000|2021-09-16 18:58:50|||||||||7
1631818740000|2021-09-16 18:59:00|||||||||28
1631818750000|2021-09-16 18:59:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1631818760000|2021-09-16 18:59:20|||||||||22
1631818770000|2021-09-16 18:59:30|||||||||158
1631818780000|2021-09-16 18:59:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|255
1631818790000|2021-09-16 18:59:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|212
1631818800000|2021-09-16 19:00:00|||||||||216
1631818810000|2021-09-16 19:00:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|54
1631818820000|2021-09-16 19:00:20|||||||||2
1631818830000|2021-09-16 19:00:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|11
1631818850000|2021-09-16 19:00:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|45
1631818860000|2021-09-16 19:01:00|||||||||4
1631818870000|2021-09-16 19:01:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|43
1631818890000|2021-09-16 19:01:30|||||||||27
1631818900000|2021-09-16 19:01:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|87
1631818910000|2021-09-16 19:01:50|||||||||3
1631818920000|2021-09-16 19:02:00|||||||||5
1631818950000|2021-09-16 19:02:30|||||||||1
1631818960000|2021-09-16 19:02:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|54
1631818990000|2021-09-16 19:03:10|||||||||3
1631819000000|2021-09-16 19:03:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|93
1631819010000|2021-09-16 19:03:30|||||||||42
1631819040000|2021-09-16 19:04:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1631819050000|2021-09-16 19:04:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|74
1631819060000|2021-09-16 19:04:20|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|32
1631819080000|2021-09-16 19:04:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|16
1631819100000|2021-09-16 19:05:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|31
1631819150000|2021-09-16 19:05:50|||||||||28
1631819160000|2021-09-16 19:06:00|||||||||4
1631819170000|2021-09-16 19:06:10|||||||||21
1631819180000|2021-09-16 19:06:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1631819190000|2021-09-16 19:06:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|36
1631819200000|2021-09-16 19:06:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|20
1631819250000|2021-09-16 19:07:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|10
1631819260000|2021-09-16 19:07:40|||||||||51
1631819290000|2021-09-16 19:08:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1631819300000|2021-09-16 19:08:20|||||||||48
1631819310000|2021-09-16 19:08:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|10
1631819320000|2021-09-16 19:08:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|13
1631819330000|2021-09-16 19:08:50|||||||||7
1631819340000|2021-09-16 19:09:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1631819350000|2021-09-16 19:09:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|15
1631819360000|2021-09-16 19:09:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|12
1631819390000|2021-09-16 19:09:50|||||||||1
1631819410000|2021-09-16 19:10:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|51
1631819420000|2021-09-16 19:10:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|24
1631819470000|2021-09-16 19:11:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|69
1631819510000|2021-09-16 19:11:50|||||||||1
1631819540000|2021-09-16 19:12:20|||||||||2
1631819550000|2021-09-16 19:12:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|26
1631819560000|2021-09-16 19:12:40|||||||||2
1631819570000|2021-09-16 19:12:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1631819590000|2021-09-16 19:13:10|||||||||82
1631819640000|2021-09-16 19:14:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|21
1631819660000|2021-09-16 19:14:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1631819670000|2021-09-16 19:14:30|||||||||1
1631819700000|2021-09-16 19:15:00|||||||||6
1631819740000|2021-09-16 19:15:40|||||||||10
1631819750000|2021-09-16 19:15:50|||||||||10
1631819780000|2021-09-16 19:16:20|||||||||83
1631819790000|2021-09-16 19:16:30|||||||||1
1631819810000|2021-09-16 19:16:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1631819830000|2021-09-16 19:17:10|||||||||18
1631819880000|2021-09-16 19:18:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|49
1631819920000|2021-09-16 19:18:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1631819930000|2021-09-16 19:18:50|||||||||1
1631819940000|2021-09-16 19:19:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|79
1631819970000|2021-09-16 19:19:30|||||||||1
1631820000000|2021-09-16 19:20:00|||||||||13
1631820050000|2021-09-16 19:20:50|||||||||6
1631820060000|2021-09-16 19:21:00|||||||||4
1631820070000|2021-09-16 19:21:10|||||||||9
1631820090000|2021-09-16 19:21:30|||||||||11
1631820120000|2021-09-16 19:22:00|||||||||15
1631820130000|2021-09-16 19:22:10|||||||||14
1631820170000|2021-09-16 19:22:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|82
1631820180000|2021-09-16 19:23:00|||||||||26
1631820190000|2021-09-16 19:23:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|68
1631820220000|2021-09-16 19:23:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|36
1631820250000|2021-09-16 19:24:10|||||||||77
1631820300000|2021-09-16 19:25:00|||||||||26
1631820400000|2021-09-16 19:26:40|||||||||1
1631820410000|2021-09-16 19:26:50|||||||||80
1631820420000|2021-09-16 19:27:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|58
1631820430000|2021-09-16 19:27:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1631820490000|2021-09-16 19:28:10|||||||||29
1631820500000|2021-09-16 19:28:20|||||||||1
1631820520000|2021-09-16 19:28:40|||||||||8
1631820550000|2021-09-16 19:29:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|19
1631820560000|2021-09-16 19:29:20|||||||||43
1631820570000|2021-09-16 19:29:30|||||||||16
1631820580000|2021-09-16 19:29:40|||||||||7
1631820600000|2021-09-16 19:30:00|||||||||4
1631820610000|2021-09-16 19:30:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|17
1631820720000|2021-09-16 19:32:00|||||||||2
1631820740000|2021-09-16 19:32:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|48
1631820790000|2021-09-16 19:33:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|25
1631820820000|2021-09-16 19:33:40|||||||||19
1631820850000|2021-09-16 19:34:10|||||||||6
1631820870000|2021-09-16 19:34:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|28
1631820880000|2021-09-16 19:34:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1631820890000|2021-09-16 19:34:50|||||||||34
1631820900000|2021-09-16 19:35:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|21
1631820910000|2021-09-16 19:35:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|17
1631820970000|2021-09-16 19:36:10|||||||||2
1631820980000|2021-09-16 19:36:20|||||||||180
1631820990000|2021-09-16 19:36:30|||||||||100
1631821000000|2021-09-16 19:36:40|||||||||44
1631821010000|2021-09-16 19:36:50|||||||||11
1631821020000|2021-09-16 19:37:00|||||||||6
1631821050000|2021-09-16 19:37:30|||||||||21
1631821060000|2021-09-16 19:37:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|27
1631821080000|2021-09-16 19:38:00|||||||||7
1631821120000|2021-09-16 19:38:40|||||||||16
1631821130000|2021-09-16 19:38:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|17
1631821140000|2021-09-16 19:39:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1631821150000|2021-09-16 19:39:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|8
1631821170000|2021-09-16 19:39:30|||||||||1
1631821180000|2021-09-16 19:39:40|||||||||1
1631821200000|2021-09-16 19:40:00|||||||||5
1631821220000|2021-09-16 19:40:20|||||||||24
1631821230000|2021-09-16 19:40:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|6
1631821240000|2021-09-16 19:40:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|6
1631821250000|2021-09-16 19:40:50|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|19
1631821260000|2021-09-16 19:41:00|||||||||1
1631821270000|2021-09-16 19:41:10|||||||||2
1631821300000|2021-09-16 19:41:40|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|15
1631821310000|2021-09-16 19:41:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1631821320000|2021-09-16 19:42:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|32
1631821330000|2021-09-16 19:42:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|24
1631821340000|2021-09-16 19:42:20|||||||||5
1631821350000|2021-09-16 19:42:30|||||||||2
1631821360000|2021-09-16 19:42:40|||||||||9
1631821380000|2021-09-16 19:43:00|||||||||9
1631821430000|2021-09-16 19:43:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1631821440000|2021-09-16 19:44:00|||||||||11
1631821450000|2021-09-16 19:44:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|50
1631821470000|2021-09-16 19:44:30|||||||||39
1631821480000|2021-09-16 19:44:40|||||||||18
1631821500000|2021-09-16 19:45:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|45
1631821520000|2021-09-16 19:45:20|||||||||6
1631821530000|2021-09-16 19:45:30|||||||||13
1631821550000|2021-09-16 19:45:50|||||||||40
1631821560000|2021-09-16 19:46:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|7
1631821570000|2021-09-16 19:46:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|8
1631821590000|2021-09-16 19:46:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|18
1631821620000|2021-09-16 19:47:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|30
1631821660000|2021-09-16 19:47:40|||||||||19
1631821670000|2021-09-16 19:47:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|11
1631821680000|2021-09-16 19:48:00|||||||||5
1631821730000|2021-09-16 19:48:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19
1631821750000|2021-09-16 19:49:10|||||||||2
1631821760000|2021-09-16 19:49:20|||||||||17
1631821770000|2021-09-16 19:49:30|||||||||5
1631821780000|2021-09-16 19:49:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19
1631821790000|2021-09-16 19:49:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|61
1631821800000|2021-09-16 19:50:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|13
1631821810000|2021-09-16 19:50:10|||||||||15
1631821820000|2021-09-16 19:50:20|||||||||30
1631821830000|2021-09-16 19:50:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|53
1631821840000|2021-09-16 19:50:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|39
1631821860000|2021-09-16 19:51:00|||||||||14
1631821870000|2021-09-16 19:51:10|||||||||36
1631821880000|2021-09-16 19:51:20|||||||||39
1631821890000|2021-09-16 19:51:30|||||||||10
1631821910000|2021-09-16 19:51:50|||||||||21
1631821930000|2021-09-16 19:52:10|||||||||74
1631821950000|2021-09-16 19:52:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|18
1631821960000|2021-09-16 19:52:40|||||||||32
1631821980000|2021-09-16 19:53:00|||||||||15
1631821990000|2021-09-16 19:53:10|||||||||4
1631822000000|2021-09-16 19:53:20|||||||||2
1631822010000|2021-09-16 19:53:30|||||||||30
1631822020000|2021-09-16 19:53:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1631822030000|2021-09-16 19:53:50|||||||||111
1631822040000|2021-09-16 19:54:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|82
1631822050000|2021-09-16 19:54:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|65
1631822070000|2021-09-16 19:54:30|||||||||50
1631822080000|2021-09-16 19:54:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|133
1631822100000|2021-09-16 19:55:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|47
1631822110000|2021-09-16 19:55:10|||||||||1
1631822130000|2021-09-16 19:55:30|||||||||31
1631822140000|2021-09-16 19:55:40|||||||||52
1631822150000|2021-09-16 19:55:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|60
1631822160000|2021-09-16 19:56:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|18
1631822170000|2021-09-16 19:56:10|||||||||145
1631822180000|2021-09-16 19:56:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|3
1631822200000|2021-09-16 19:56:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|68
1631822210000|2021-09-16 19:56:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|25
1631822220000|2021-09-16 19:57:00|||||||||7
1631822230000|2021-09-16 19:57:10|||||||||2
1631822240000|2021-09-16 19:57:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|15
1631822260000|2021-09-16 19:57:40|||||||||10
1631822280000|2021-09-16 19:58:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|33
1631822290000|2021-09-16 19:58:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|24
1631822300000|2021-09-16 19:58:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|32
1631822310000|2021-09-16 19:58:30|||||||||6
1631822320000|2021-09-16 19:58:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|15
1631822350000|2021-09-16 19:59:10|||||||||13
1631822360000|2021-09-16 19:59:20|||||||||2
1631822370000|2021-09-16 19:59:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|69
1631822380000|2021-09-16 19:59:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|161
1631822390000|2021-09-16 19:59:50|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|129
1631822400000|2021-09-16 20:00:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|140
1631822410000|2021-09-16 20:00:10|19881.7|19877.7|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|177
1631822420000|2021-09-16 20:00:20|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|71
1631822430000|2021-09-16 20:00:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|26
1631822440000|2021-09-16 20:00:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|151
1631822450000|2021-09-16 20:00:50|||||||||9
1631822460000|2021-09-16 20:01:00|||||||||25
1631822470000|2021-09-16 20:01:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|131
1631822480000|2021-09-16 20:01:20|||||||||10
1631822490000|2021-09-16 20:01:30|||||||||18
1631822510000|2021-09-16 20:01:50|||||||||82
1631822520000|2021-09-16 20:02:00|||||||||19
1631822530000|2021-09-16 20:02:10|||||||||146
1631822540000|2021-09-16 20:02:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|27
1631822550000|2021-09-16 20:02:30|||||||||18
1631822560000|2021-09-16 20:02:40|||||||||5
1631822570000|2021-09-16 20:02:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|28
1631822600000|2021-09-16 20:03:20|||||||||5
1631822610000|2021-09-16 20:03:30|||||||||14
1631822620000|2021-09-16 20:03:40|||||||||2
1631822630000|2021-09-16 20:03:50|||||||||1
1631822640000|2021-09-16 20:04:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|33
1631822650000|2021-09-16 20:04:10|||||||||4
1631822670000|2021-09-16 20:04:30|||||||||3
1631822680000|2021-09-16 20:04:40|||||||||4
1631822710000|2021-09-16 20:05:10|||||||||20
1631822720000|2021-09-16 20:05:20|||||||||2
1631822740000|2021-09-16 20:05:40|||||||||2
1631822760000|2021-09-16 20:06:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|30
1631822780000|2021-09-16 20:06:20|||||||||1
1631822790000|2021-09-16 20:06:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|33
1631822800000|2021-09-16 20:06:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|36
1631822810000|2021-09-16 20:06:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1631822820000|2021-09-16 20:07:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1631822830000|2021-09-16 20:07:10|||||||||14
1631822870000|2021-09-16 20:07:50|||||||||34
1631822920000|2021-09-16 20:08:40|||||||||67
1631822930000|2021-09-16 20:08:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|17
1631822940000|2021-09-16 20:09:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|20
1631823000000|2021-09-16 20:10:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|89
1631823010000|2021-09-16 20:10:10|||||||||34
1631823020000|2021-09-16 20:10:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|78
1631823030000|2021-09-16 20:10:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|74
1631823040000|2021-09-16 20:10:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1631823050000|2021-09-16 20:10:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|32
1631823060000|2021-09-16 20:11:00|||||||||5
1631823070000|2021-09-16 20:11:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|34
1631823100000|2021-09-16 20:11:40|||||||||20
1631823120000|2021-09-16 20:12:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1631823130000|2021-09-16 20:12:10|||||||||31
1631823150000|2021-09-16 20:12:30|||||||||1
1631823170000|2021-09-16 20:12:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1631823180000|2021-09-16 20:13:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1631823190000|2021-09-16 20:13:10|||||||||7
1631823230000|2021-09-16 20:13:50|||||||||3
1631823240000|2021-09-16 20:14:00|||||||||1
1631823300000|2021-09-16 20:15:00|||||||||1
1631823320000|2021-09-16 20:15:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|68
1631823340000|2021-09-16 20:15:40|||||||||100
1631823390000|2021-09-16 20:16:30|||||||||200
1631823400000|2021-09-16 20:16:40|||||||||2
1631823410000|2021-09-16 20:16:50|||||||||8
1631823420000|2021-09-16 20:17:00|||||||||14
1631823430000|2021-09-16 20:17:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|25
1631823480000|2021-09-16 20:18:00|||||||||3
1631823510000|2021-09-16 20:18:30|||||||||18
1631823550000|2021-09-16 20:19:10|||||||||210
1631823560000|2021-09-16 20:19:20|||||||||73
1631823570000|2021-09-16 20:19:30|||||||||20
1631823590000|2021-09-16 20:19:50|||||||||1
1631823600000|2021-09-16 20:20:00|||||||||2
1631823620000|2021-09-16 20:20:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|75
1631823630000|2021-09-16 20:20:30|||||||||20
1631823640000|2021-09-16 20:20:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|116
1631823650000|2021-09-16 20:20:50|||||||||300
1631823660000|2021-09-16 20:21:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1631823710000|2021-09-16 20:21:50|||||||||6
1631823750000|2021-09-16 20:22:30|||||||||79
1631823790000|2021-09-16 20:23:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|27
1631823800000|2021-09-16 20:23:20|||||||||2
1631823810000|2021-09-16 20:23:30|||||||||16
1631823820000|2021-09-16 20:23:40|||||||||4
1631823830000|2021-09-16 20:23:50|||||||||1
1631823840000|2021-09-16 20:24:00|||||||||13
1631823850000|2021-09-16 20:24:10|||||||||2
1631823860000|2021-09-16 20:24:20|||||||||1
1631823870000|2021-09-16 20:24:30|||||||||1
1631823880000|2021-09-16 20:24:40|||||||||1
1631823900000|2021-09-16 20:25:00|||||||||6
1631823950000|2021-09-16 20:25:50|||||||||8
1631823960000|2021-09-16 20:26:00|||||||||3
1631823970000|2021-09-16 20:26:10|||||||||21
1631823990000|2021-09-16 20:26:30|||||||||1
1631824000000|2021-09-16 20:26:40|||||||||1
1631824010000|2021-09-16 20:26:50|||||||||1
1631824020000|2021-09-16 20:27:00|||||||||3
1631824030000|2021-09-16 20:27:10|||||||||1
1631824040000|2021-09-16 20:27:20|||||||||8
1631824050000|2021-09-16 20:27:30|||||||||194
1631824060000|2021-09-16 20:27:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|138
1631824070000|2021-09-16 20:27:50|||||||||12
1631824080000|2021-09-16 20:28:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|31
1631824100000|2021-09-16 20:28:20|||||||||27
1631824150000|2021-09-16 20:29:10|||||||||2
1631824160000|2021-09-16 20:29:20|||||||||6
1631824170000|2021-09-16 20:29:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|32
1631824180000|2021-09-16 20:29:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|50
1631824190000|2021-09-16 20:29:50|||||||||21
1631824200000|2021-09-16 20:30:00|19902|19898|19902|19898|19902|19898|19902|19898|182
1631824210000|2021-09-16 20:30:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|31
1631824220000|2021-09-16 20:30:20|||||||||7
1631824230000|2021-09-16 20:30:30|||||||||1
1631824240000|2021-09-16 20:30:40|||||||||1
1631824250000|2021-09-16 20:30:50|||||||||1
1631824260000|2021-09-16 20:31:00|||||||||1
1631824270000|2021-09-16 20:31:10|||||||||1
1631824280000|2021-09-16 20:31:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|49
1631824290000|2021-09-16 20:31:30|||||||||2
1631824300000|2021-09-16 20:31:40|||||||||1
1631824310000|2021-09-16 20:31:50|||||||||17
1631824320000|2021-09-16 20:32:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|24
1631824360000|2021-09-16 20:32:40|||||||||11
1631824370000|2021-09-16 20:32:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|6
1631824380000|2021-09-16 20:33:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|4
1631824390000|2021-09-16 20:33:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1631824420000|2021-09-16 20:33:40|||||||||5
1631824430000|2021-09-16 20:33:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1631824440000|2021-09-16 20:34:00|||||||||2
1631824450000|2021-09-16 20:34:10|19902|19898|19902|19898|19902|19898|19902|19898|23
1631824460000|2021-09-16 20:34:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1631824490000|2021-09-16 20:34:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|6
1631824500000|2021-09-16 20:35:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|63
1631824530000|2021-09-16 20:35:30|||||||||21
1631824540000|2021-09-16 20:35:40|||||||||65
1631824560000|2021-09-16 20:36:00|||||||||22
1631824580000|2021-09-16 20:36:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|58
1631824590000|2021-09-16 20:36:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1631824620000|2021-09-16 20:37:00|||||||||32
1631824650000|2021-09-16 20:37:30|||||||||12
1631824670000|2021-09-16 20:37:50|||||||||1
1631824730000|2021-09-16 20:38:50|||||||||2
1631824740000|2021-09-16 20:39:00|||||||||15
1631824750000|2021-09-16 20:39:10|||||||||1
1631824760000|2021-09-16 20:39:20|||||||||25
1631824830000|2021-09-16 20:40:30|||||||||1
1631824840000|2021-09-16 20:40:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|65
1631824860000|2021-09-16 20:41:00|||||||||1
1631824960000|2021-09-16 20:42:40|||||||||136
1631825040000|2021-09-16 20:44:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|46
1631825050000|2021-09-16 20:44:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1631825060000|2021-09-16 20:44:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|47
1631825070000|2021-09-16 20:44:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|21
1631825080000|2021-09-16 20:44:40|||||||||5
1631825100000|2021-09-16 20:45:00|||||||||5
1631825110000|2021-09-16 20:45:10|||||||||3
1631825120000|2021-09-16 20:45:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631825130000|2021-09-16 20:45:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|5
1631825140000|2021-09-16 20:45:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|26
1631825150000|2021-09-16 20:45:50|||||||||6
1631825160000|2021-09-16 20:46:00|||||||||1
1631825190000|2021-09-16 20:46:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|77
1631825210000|2021-09-16 20:46:50|||||||||53
1631825220000|2021-09-16 20:47:00|||||||||5
1631825230000|2021-09-16 20:47:10|||||||||2
1631825240000|2021-09-16 20:47:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1631825250000|2021-09-16 20:47:30|||||||||6
1631825260000|2021-09-16 20:47:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|30
1631825270000|2021-09-16 20:47:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|42
1631825280000|2021-09-16 20:48:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|18
1631825290000|2021-09-16 20:48:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|96
1631825310000|2021-09-16 20:48:30|||||||||8
1631825340000|2021-09-16 20:49:00|||||||||25
1631825350000|2021-09-16 20:49:10|||||||||21
1631825370000|2021-09-16 20:49:30|||||||||1
1631825380000|2021-09-16 20:49:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|15
1631825410000|2021-09-16 20:50:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|13
1631825450000|2021-09-16 20:50:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|21
1631825490000|2021-09-16 20:51:30|||||||||6
1631825530000|2021-09-16 20:52:10|||||||||2
1631825600000|2021-09-16 20:53:20|||||||||5
1631825630000|2021-09-16 20:53:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|20
1631825640000|2021-09-16 20:54:00|||||||||1
1631825660000|2021-09-16 20:54:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|20
1631825670000|2021-09-16 20:54:30|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|26
1631825690000|2021-09-16 20:54:50|||||||||15
1631825750000|2021-09-16 20:55:50|||||||||6
1631825760000|2021-09-16 20:56:00|||||||||1
1631825780000|2021-09-16 20:56:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1631825800000|2021-09-16 20:56:40|||||||||9
1631825820000|2021-09-16 20:57:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|16
1631825830000|2021-09-16 20:57:10|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|15
1631825860000|2021-09-16 20:57:40|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|6
1631825870000|2021-09-16 20:57:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|66
1631825880000|2021-09-16 20:58:00|||||||||12
1631825890000|2021-09-16 20:58:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|10
1631825900000|2021-09-16 20:58:20|||||||||29
1631825910000|2021-09-16 20:58:30|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|13
1631825920000|2021-09-16 20:58:40|||||||||18
1631825930000|2021-09-16 20:58:50|||||||||2
1631825940000|2021-09-16 20:59:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|14
1631825950000|2021-09-16 20:59:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|9
1631825960000|2021-09-16 20:59:20|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|6
1631825970000|2021-09-16 20:59:30|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|1
1631825980000|2021-09-16 20:59:40|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|7
1631825990000|2021-09-16 20:59:50|||||||||12
1631829600000|2021-09-16 22:00:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|3
1631829610000|2021-09-16 22:00:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1631829630000|2021-09-16 22:00:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1631829640000|2021-09-16 22:00:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1631829660000|2021-09-16 22:01:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|5
1631829690000|2021-09-16 22:01:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1631829730000|2021-09-16 22:02:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1631829780000|2021-09-16 22:03:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1631829840000|2021-09-16 22:04:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|4
1631829860000|2021-09-16 22:04:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1631829880000|2021-09-16 22:04:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1631829890000|2021-09-16 22:04:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|5
1631829900000|2021-09-16 22:05:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1631829910000|2021-09-16 22:05:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1631829950000|2021-09-16 22:05:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1631830200000|2021-09-16 22:10:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1631830260000|2021-09-16 22:11:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1631830330000|2021-09-16 22:12:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1631830370000|2021-09-16 22:12:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1631830400000|2021-09-16 22:13:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1631830420000|2021-09-16 22:13:40|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|1
1631830430000|2021-09-16 22:13:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|1
1631830440000|2021-09-16 22:14:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1631830460000|2021-09-16 22:14:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|13
1631830550000|2021-09-16 22:15:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1631830660000|2021-09-16 22:17:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1631830750000|2021-09-16 22:19:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1631830980000|2021-09-16 22:23:00|||||||||2
1631831070000|2021-09-16 22:24:30|||||||||10
1631831150000|2021-09-16 22:25:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|11
1631831160000|2021-09-16 22:26:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|3
1631831340000|2021-09-16 22:29:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1631831380000|2021-09-16 22:29:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1631831400000|2021-09-16 22:30:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1631831460000|2021-09-16 22:31:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1631831470000|2021-09-16 22:31:10|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1631831490000|2021-09-16 22:31:30|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1631831520000|2021-09-16 22:32:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1631831530000|2021-09-16 22:32:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1631831640000|2021-09-16 22:34:00|||||||||1
1631831680000|2021-09-16 22:34:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|14
1631831700000|2021-09-16 22:35:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1631831770000|2021-09-16 22:36:10|||||||||1
1631832080000|2021-09-16 22:41:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|2
1631832110000|2021-09-16 22:41:50|||||||||10
1631832180000|2021-09-16 22:43:00|||||||||1
1631832190000|2021-09-16 22:43:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1631832200000|2021-09-16 22:43:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1631832270000|2021-09-16 22:44:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1631832290000|2021-09-16 22:44:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|5
1631832360000|2021-09-16 22:46:00|||||||||1
1631832410000|2021-09-16 22:46:50|||||||||2
1631832460000|2021-09-16 22:47:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|3
1631832480000|2021-09-16 22:48:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1631832630000|2021-09-16 22:50:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1631832670000|2021-09-16 22:51:10|||||||||1
1631832750000|2021-09-16 22:52:30|||||||||1
1631832870000|2021-09-16 22:54:30|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1631832920000|2021-09-16 22:55:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|3
1631832930000|2021-09-16 22:55:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1631833060000|2021-09-16 22:57:40|||||||||2
1631833070000|2021-09-16 22:57:50|||||||||16
1631833080000|2021-09-16 22:58:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1631833100000|2021-09-16 22:58:20|||||||||1
1631833140000|2021-09-16 22:59:00|||||||||1
1631833180000|2021-09-16 22:59:40|||||||||1
1631833210000|2021-09-16 23:00:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|1
1631833230000|2021-09-16 23:00:30|||||||||1
1631833280000|2021-09-16 23:01:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1631833300000|2021-09-16 23:01:40|||||||||1
1631833340000|2021-09-16 23:02:20|||||||||1
1631833370000|2021-09-16 23:02:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|7
1631833430000|2021-09-16 23:03:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1631833440000|2021-09-16 23:04:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1631833450000|2021-09-16 23:04:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1631833470000|2021-09-16 23:04:30|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1631833500000|2021-09-16 23:05:00|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|1
1631833520000|2021-09-16 23:05:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1631833610000|2021-09-16 23:06:50|||||||||2
1631833680000|2021-09-16 23:08:00|||||||||1
1631833860000|2021-09-16 23:11:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|5
1631833870000|2021-09-16 23:11:10|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|1
1631833880000|2021-09-16 23:11:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1631833900000|2021-09-16 23:11:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1631833910000|2021-09-16 23:11:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|1
1631833920000|2021-09-16 23:12:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1631833940000|2021-09-16 23:12:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1631833950000|2021-09-16 23:12:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1631833980000|2021-09-16 23:13:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1631834190000|2021-09-16 23:16:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1631834220000|2021-09-16 23:17:00|||||||||1
1631834240000|2021-09-16 23:17:20|||||||||1
1631834260000|2021-09-16 23:17:40|||||||||3
1631834320000|2021-09-16 23:18:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1631834360000|2021-09-16 23:19:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|0
1631835240000|2021-09-16 23:34:00|||||||||1
1631835270000|2021-09-16 23:34:30|||||||||1
1631835330000|2021-09-16 23:35:30|||||||||1
1631835390000|2021-09-16 23:36:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|14
1631835400000|2021-09-16 23:36:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1631835410000|2021-09-16 23:36:50|||||||||7
1631835420000|2021-09-16 23:37:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1631835460000|2021-09-16 23:37:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1631835480000|2021-09-16 23:38:00|||||||||1
1631835580000|2021-09-16 23:39:40|||||||||1
1631835660000|2021-09-16 23:41:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|3
1631835710000|2021-09-16 23:41:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|12
1631835720000|2021-09-16 23:42:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|4
1631835730000|2021-09-16 23:42:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1631835750000|2021-09-16 23:42:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1631835830000|2021-09-16 23:43:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1631835890000|2021-09-16 23:44:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|13
1631835900000|2021-09-16 23:45:00|||||||||3
1631835930000|2021-09-16 23:45:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1631835950000|2021-09-16 23:45:50|||||||||6
1631835970000|2021-09-16 23:46:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1631835990000|2021-09-16 23:46:30|19902|19898|19902|19898|19902|19898|19900.4|19896.4|4
1631836000000|2021-09-16 23:46:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1631836010000|2021-09-16 23:46:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1631836040000|2021-09-16 23:47:20|19902|19898|19902|19898|19902|19898|19900.4|19896.4|0
1631836050000|2021-09-16 23:47:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1631836070000|2021-09-16 23:47:50|||||||||6
1631836080000|2021-09-16 23:48:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|6
1631836090000|2021-09-16 23:48:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1631836100000|2021-09-16 23:48:20|||||||||1
1631836110000|2021-09-16 23:48:30|||||||||6
1631836120000|2021-09-16 23:48:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|5
1631836140000|2021-09-16 23:49:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|11
1631836150000|2021-09-16 23:49:10|||||||||2
1631836170000|2021-09-16 23:49:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1631836190000|2021-09-16 23:49:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|5
1631836200000|2021-09-16 23:50:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|12
1631836210000|2021-09-16 23:50:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1631836220000|2021-09-16 23:50:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1631836290000|2021-09-16 23:51:30|19902|19898|19902|19898|19903.6|19899.6|19902|19898|3
1631836300000|2021-09-16 23:51:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631836340000|2021-09-16 23:52:20|||||||||1
1631836460000|2021-09-16 23:54:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|21
1631836490000|2021-09-16 23:54:50|||||||||1
1631836510000|2021-09-16 23:55:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|20
1631836540000|2021-09-16 23:55:40|||||||||1
1631836560000|2021-09-16 23:56:00|||||||||5
1631836570000|2021-09-16 23:56:10|||||||||1
1631836590000|2021-09-16 23:56:30|||||||||5
1631836610000|2021-09-16 23:56:50|||||||||1
1631836620000|2021-09-16 23:57:00|||||||||1
1631836630000|2021-09-16 23:57:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|36
1631836700000|2021-09-16 23:58:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|7
1631836740000|2021-09-16 23:59:00|||||||||1
1631836760000|2021-09-16 23:59:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1631836770000|2021-09-16 23:59:30|||||||||1
1631836790000|2021-09-16 23:59:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|18
1631836800000|2021-09-17 00:00:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1631836810000|2021-09-17 00:00:10|19902|19898|19902|19898|19902|19898|19902|19898|11
1631836820000|2021-09-17 00:00:20|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|11
1631836830000|2021-09-17 00:00:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1631836840000|2021-09-17 00:00:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1631836860000|2021-09-17 00:01:00|||||||||1
1631836880000|2021-09-17 00:01:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1631836890000|2021-09-17 00:01:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|38
1631836910000|2021-09-17 00:01:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|11
1631836920000|2021-09-17 00:02:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631836940000|2021-09-17 00:02:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1631836950000|2021-09-17 00:02:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|7
1631836980000|2021-09-17 00:03:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631837040000|2021-09-17 00:04:00|||||||||1
1631837050000|2021-09-17 00:04:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|7
1631837060000|2021-09-17 00:04:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631837070000|2021-09-17 00:04:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1631837080000|2021-09-17 00:04:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1631837100000|2021-09-17 00:05:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1631837150000|2021-09-17 00:05:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|5
1631837170000|2021-09-17 00:06:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631837180000|2021-09-17 00:06:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|4
1631837200000|2021-09-17 00:06:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631837220000|2021-09-17 00:07:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|5
1631837230000|2021-09-17 00:07:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631837240000|2021-09-17 00:07:20|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|18
1631837320000|2021-09-17 00:08:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|3
1631837330000|2021-09-17 00:08:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1631837390000|2021-09-17 00:09:50|||||||||1
1631837450000|2021-09-17 00:10:50|||||||||1
1631837460000|2021-09-17 00:11:00|||||||||1
1631837520000|2021-09-17 00:12:00|||||||||1
1631837530000|2021-09-17 00:12:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|4
1631837540000|2021-09-17 00:12:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631837570000|2021-09-17 00:12:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631837580000|2021-09-17 00:13:00|||||||||1
1631837590000|2021-09-17 00:13:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1631837640000|2021-09-17 00:14:00|||||||||1
1631837700000|2021-09-17 00:15:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|9
1631837710000|2021-09-17 00:15:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1631837720000|2021-09-17 00:15:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1631837740000|2021-09-17 00:15:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1631837750000|2021-09-17 00:15:50|||||||||2
1631837780000|2021-09-17 00:16:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631837830000|2021-09-17 00:17:10|||||||||6
1631837890000|2021-09-17 00:18:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631838100000|2021-09-17 00:21:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|29
1631838120000|2021-09-17 00:22:00|||||||||2
1631838130000|2021-09-17 00:22:10|||||||||2
1631838140000|2021-09-17 00:22:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631838150000|2021-09-17 00:22:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1631838180000|2021-09-17 00:23:00|||||||||7
1631838230000|2021-09-17 00:23:50|||||||||5
1631838240000|2021-09-17 00:24:00|||||||||1
1631838300000|2021-09-17 00:25:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|9
1631838310000|2021-09-17 00:25:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1631838380000|2021-09-17 00:26:20|||||||||1
1631838450000|2021-09-17 00:27:30|||||||||15
1631838460000|2021-09-17 00:27:40|||||||||1
1631838540000|2021-09-17 00:29:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|4
1631838550000|2021-09-17 00:29:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|2
1631838560000|2021-09-17 00:29:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1631838600000|2021-09-17 00:30:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1631838660000|2021-09-17 00:31:00|||||||||5
1631838720000|2021-09-17 00:32:00|||||||||1
1631838820000|2021-09-17 00:33:40|||||||||1
1631838830000|2021-09-17 00:33:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|18
1631838860000|2021-09-17 00:34:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1631838870000|2021-09-17 00:34:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1631838900000|2021-09-17 00:35:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|18
1631838950000|2021-09-17 00:35:50|||||||||1
1631838960000|2021-09-17 00:36:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|22
1631838980000|2021-09-17 00:36:20|||||||||3
1631839070000|2021-09-17 00:37:50|||||||||1
1631839160000|2021-09-17 00:39:20|||||||||1
1631839180000|2021-09-17 00:39:40|19908.3|19904.3|19909.8|19905.8|19911.4|19907.4|19908.3|19904.3|12
1631839200000|2021-09-17 00:40:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1631839210000|2021-09-17 00:40:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|3
1631839240000|2021-09-17 00:40:40|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1631839260000|2021-09-17 00:41:00|||||||||1
1631839280000|2021-09-17 00:41:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631839320000|2021-09-17 00:42:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|4
1631839330000|2021-09-17 00:42:10|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1631839340000|2021-09-17 00:42:20|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1631839350000|2021-09-17 00:42:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631839440000|2021-09-17 00:44:00|||||||||1
1631839490000|2021-09-17 00:44:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631839500000|2021-09-17 00:45:00|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|3
1631839510000|2021-09-17 00:45:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631839540000|2021-09-17 00:45:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1631839740000|2021-09-17 00:49:00|||||||||1
1631839750000|2021-09-17 00:49:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1631839800000|2021-09-17 00:50:00|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|1
1631839810000|2021-09-17 00:50:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1631839830000|2021-09-17 00:50:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631839920000|2021-09-17 00:52:00|||||||||1
1631840040000|2021-09-17 00:54:00|||||||||1
1631840050000|2021-09-17 00:54:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|12
1631840060000|2021-09-17 00:54:20|19906.7|19902.7|19903.6|19899.6|19908.3|19904.3|19903.6|19899.6|7
1631840070000|2021-09-17 00:54:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631840090000|2021-09-17 00:54:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1631840110000|2021-09-17 00:55:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|2
1631840160000|2021-09-17 00:56:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1631840170000|2021-09-17 00:56:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|3
1631840200000|2021-09-17 00:56:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1631840220000|2021-09-17 00:57:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631840230000|2021-09-17 00:57:10|||||||||3
1631840260000|2021-09-17 00:57:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1631840280000|2021-09-17 00:58:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1631840320000|2021-09-17 00:58:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631840370000|2021-09-17 00:59:30|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|2
1631840380000|2021-09-17 00:59:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|0
1631840400000|2021-09-17 01:00:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1631840410000|2021-09-17 01:00:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1631840420000|2021-09-17 01:00:20|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|1
1631840430000|2021-09-17 01:00:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631840440000|2021-09-17 01:00:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1631840490000|2021-09-17 01:01:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1631840520000|2021-09-17 01:02:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1631840530000|2021-09-17 01:02:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631840550000|2021-09-17 01:02:30|||||||||5
1631840570000|2021-09-17 01:02:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|10
1631840580000|2021-09-17 01:03:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631840660000|2021-09-17 01:04:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1631840740000|2021-09-17 01:05:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|7
1631840750000|2021-09-17 01:05:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631840780000|2021-09-17 01:06:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1631840800000|2021-09-17 01:06:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631840820000|2021-09-17 01:07:00|||||||||1
1631840830000|2021-09-17 01:07:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|18
1631840900000|2021-09-17 01:08:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|7
1631840980000|2021-09-17 01:09:40|||||||||8
1631841170000|2021-09-17 01:12:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1631841180000|2021-09-17 01:13:00|||||||||37
1631841190000|2021-09-17 01:13:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1631841210000|2021-09-17 01:13:30|||||||||7
1631841220000|2021-09-17 01:13:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|7
1631841270000|2021-09-17 01:14:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1631841280000|2021-09-17 01:14:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631841290000|2021-09-17 01:14:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1631841310000|2021-09-17 01:15:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631841320000|2021-09-17 01:15:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1631841440000|2021-09-17 01:17:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1631841560000|2021-09-17 01:19:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|6
1631841570000|2021-09-17 01:19:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631841600000|2021-09-17 01:20:00|||||||||1
1631841720000|2021-09-17 01:22:00|||||||||31
1631841730000|2021-09-17 01:22:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1631841740000|2021-09-17 01:22:20|||||||||1
1631841770000|2021-09-17 01:22:50|||||||||19
1631841800000|2021-09-17 01:23:20|||||||||1
1631841820000|2021-09-17 01:23:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|25
1631841830000|2021-09-17 01:23:50|||||||||6
1631841840000|2021-09-17 01:24:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1631841850000|2021-09-17 01:24:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1631841860000|2021-09-17 01:24:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631841900000|2021-09-17 01:25:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1631841920000|2021-09-17 01:25:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1631841940000|2021-09-17 01:25:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1631841950000|2021-09-17 01:25:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1631841960000|2021-09-17 01:26:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|3
1631842020000|2021-09-17 01:27:00|||||||||9
1631842030000|2021-09-17 01:27:10|||||||||1
1631842080000|2021-09-17 01:28:00|||||||||1
1631842140000|2021-09-17 01:29:00|||||||||1
1631842220000|2021-09-17 01:30:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|24
1631842230000|2021-09-17 01:30:30|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|0
1631842240000|2021-09-17 01:30:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1631842320000|2021-09-17 01:32:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1631842400000|2021-09-17 01:33:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1631842440000|2021-09-17 01:34:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|2
1631842460000|2021-09-17 01:34:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|25
1631842540000|2021-09-17 01:35:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1631842580000|2021-09-17 01:36:20|||||||||6
1631842620000|2021-09-17 01:37:00|||||||||1
1631842710000|2021-09-17 01:38:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|16
1631842810000|2021-09-17 01:40:10|||||||||1
1631842880000|2021-09-17 01:41:20|||||||||6
1631842890000|2021-09-17 01:41:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|4
1631842900000|2021-09-17 01:41:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1631842910000|2021-09-17 01:41:50|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1631842940000|2021-09-17 01:42:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631842950000|2021-09-17 01:42:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1631842960000|2021-09-17 01:42:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1631843090000|2021-09-17 01:44:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1631843100000|2021-09-17 01:45:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|3
1631843110000|2021-09-17 01:45:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|2
1631843120000|2021-09-17 01:45:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631843150000|2021-09-17 01:45:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1631843160000|2021-09-17 01:46:00|||||||||2
1631843170000|2021-09-17 01:46:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1631843180000|2021-09-17 01:46:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1631843280000|2021-09-17 01:48:00|||||||||2
1631843290000|2021-09-17 01:48:10|||||||||2
1631843320000|2021-09-17 01:48:40|19902|19898|19902|19898|19902|19898|19902|19898|1
1631843330000|2021-09-17 01:48:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1631843340000|2021-09-17 01:49:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631843350000|2021-09-17 01:49:10|19902|19898|19902|19898|19902|19898|19902|19898|1
1631843360000|2021-09-17 01:49:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|7
1631843370000|2021-09-17 01:49:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1631843430000|2021-09-17 01:50:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1631843440000|2021-09-17 01:50:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631843540000|2021-09-17 01:52:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|8
1631843620000|2021-09-17 01:53:40|||||||||4
1631843720000|2021-09-17 01:55:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1631843740000|2021-09-17 01:55:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1631843780000|2021-09-17 01:56:20|||||||||4
1631844000000|2021-09-17 02:00:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|18
1631844060000|2021-09-17 02:01:00|||||||||2
1631844070000|2021-09-17 02:01:10|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|4
1631844080000|2021-09-17 02:01:20|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1631844100000|2021-09-17 02:01:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|30
1631844110000|2021-09-17 02:01:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1631844120000|2021-09-17 02:02:00|||||||||2
1631844130000|2021-09-17 02:02:10|||||||||11
1631844140000|2021-09-17 02:02:20|||||||||1
1631844150000|2021-09-17 02:02:30|||||||||1
1631844190000|2021-09-17 02:03:10|||||||||13
1631844200000|2021-09-17 02:03:20|||||||||10
1631844220000|2021-09-17 02:03:40|||||||||1
1631844290000|2021-09-17 02:04:50|||||||||1
1631844300000|2021-09-17 02:05:00|||||||||1
1631844320000|2021-09-17 02:05:20|||||||||2
1631844330000|2021-09-17 02:05:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|16
1631844460000|2021-09-17 02:07:40|||||||||6
1631844470000|2021-09-17 02:07:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|9
1631844490000|2021-09-17 02:08:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|42
1631844500000|2021-09-17 02:08:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|17
1631844510000|2021-09-17 02:08:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631844560000|2021-09-17 02:09:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1631844570000|2021-09-17 02:09:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1631844590000|2021-09-17 02:09:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1631844600000|2021-09-17 02:10:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|3
1631844610000|2021-09-17 02:10:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1631844660000|2021-09-17 02:11:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1631844670000|2021-09-17 02:11:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|2
1631844680000|2021-09-17 02:11:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1631844710000|2021-09-17 02:11:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1631844720000|2021-09-17 02:12:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1631844730000|2021-09-17 02:12:10|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|21
1631844740000|2021-09-17 02:12:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1631844980000|2021-09-17 02:16:20|||||||||1
1631845010000|2021-09-17 02:16:50|||||||||1
1631845040000|2021-09-17 02:17:20|||||||||1
1631845150000|2021-09-17 02:19:10|||||||||11
1631845170000|2021-09-17 02:19:30|||||||||19
1631845200000|2021-09-17 02:20:00|||||||||17
1631845260000|2021-09-17 02:21:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|17
1631845270000|2021-09-17 02:21:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1631845280000|2021-09-17 02:21:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1631845460000|2021-09-17 02:24:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1631845500000|2021-09-17 02:25:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1631845550000|2021-09-17 02:25:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1631845570000|2021-09-17 02:26:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|39
1631845580000|2021-09-17 02:26:20|||||||||3
1631845600000|2021-09-17 02:26:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|27
1631845620000|2021-09-17 02:27:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1631845630000|2021-09-17 02:27:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1631845650000|2021-09-17 02:27:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1631845680000|2021-09-17 02:28:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1631845710000|2021-09-17 02:28:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|23
1631845720000|2021-09-17 02:28:40|||||||||7
1631845750000|2021-09-17 02:29:10|||||||||1
1631845760000|2021-09-17 02:29:20|||||||||1
1631845770000|2021-09-17 02:29:30|||||||||6
1631845790000|2021-09-17 02:29:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1631845800000|2021-09-17 02:30:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1631845810000|2021-09-17 02:30:10|||||||||9
1631845880000|2021-09-17 02:31:20|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|108
1631845890000|2021-09-17 02:31:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1631845920000|2021-09-17 02:32:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|3
1631845950000|2021-09-17 02:32:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1631845960000|2021-09-17 02:32:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1631845970000|2021-09-17 02:32:50|19891.1|19887.1|19894.2|19890.2|19895.8|19891.8|19891.1|19887.1|17
1631846000000|2021-09-17 02:33:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1631846030000|2021-09-17 02:33:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1631846040000|2021-09-17 02:34:00|||||||||13
1631846150000|2021-09-17 02:35:50|||||||||1
1631846180000|2021-09-17 02:36:20|||||||||2
1631846190000|2021-09-17 02:36:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1631846270000|2021-09-17 02:37:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|22
1631846280000|2021-09-17 02:38:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|9
1631846290000|2021-09-17 02:38:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1631846420000|2021-09-17 02:40:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|30
1631846530000|2021-09-17 02:42:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|13
1631846620000|2021-09-17 02:43:40|||||||||5
1631846640000|2021-09-17 02:44:00|||||||||2
1631846650000|2021-09-17 02:44:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|4
1631846770000|2021-09-17 02:46:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1631846780000|2021-09-17 02:46:20|||||||||2
1631846790000|2021-09-17 02:46:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1631846880000|2021-09-17 02:48:00|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|12
1631846890000|2021-09-17 02:48:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|0
1631846900000|2021-09-17 02:48:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|2
1631846950000|2021-09-17 02:49:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|4
1631846960000|2021-09-17 02:49:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1631846990000|2021-09-17 02:49:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|16
1631847000000|2021-09-17 02:50:00|||||||||7
1631847010000|2021-09-17 02:50:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1631847020000|2021-09-17 02:50:20|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|7
1631847030000|2021-09-17 02:50:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1631847040000|2021-09-17 02:50:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|4
1631847110000|2021-09-17 02:51:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631847120000|2021-09-17 02:52:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1631847200000|2021-09-17 02:53:20|||||||||6
1631847290000|2021-09-17 02:54:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19
1631847300000|2021-09-17 02:55:00|||||||||10
1631847320000|2021-09-17 02:55:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1631847370000|2021-09-17 02:56:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|12
1631847460000|2021-09-17 02:57:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1631847470000|2021-09-17 02:57:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|14
1631847490000|2021-09-17 02:58:10|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|18
1631847500000|2021-09-17 02:58:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1631847510000|2021-09-17 02:58:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631847660000|2021-09-17 03:01:00|||||||||16
1631847670000|2021-09-17 03:01:10|||||||||25
1631847680000|2021-09-17 03:01:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1631847760000|2021-09-17 03:02:40|||||||||7
1631847890000|2021-09-17 03:04:50|||||||||31
1631847920000|2021-09-17 03:05:20|||||||||9
1631848130000|2021-09-17 03:08:50|||||||||1
1631848140000|2021-09-17 03:09:00|||||||||1
1631848180000|2021-09-17 03:09:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1631848330000|2021-09-17 03:12:10|||||||||1
1631848370000|2021-09-17 03:12:50|||||||||2
1631848440000|2021-09-17 03:14:00|||||||||1
1631848470000|2021-09-17 03:14:30|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|51
1631848610000|2021-09-17 03:16:50|||||||||1
1631848620000|2021-09-17 03:17:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|17
1631848640000|2021-09-17 03:17:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631848660000|2021-09-17 03:17:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|40
1631848720000|2021-09-17 03:18:40|||||||||20
1631848730000|2021-09-17 03:18:50|||||||||3
1631848740000|2021-09-17 03:19:00|||||||||1
1631848850000|2021-09-17 03:20:50|||||||||11
1631848860000|2021-09-17 03:21:00|||||||||18
1631848870000|2021-09-17 03:21:10|||||||||20
1631848900000|2021-09-17 03:21:40|||||||||1
1631848930000|2021-09-17 03:22:10|||||||||1
1631848950000|2021-09-17 03:22:30|||||||||3
1631848970000|2021-09-17 03:22:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|52
1631848990000|2021-09-17 03:23:10|||||||||8
1631849000000|2021-09-17 03:23:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1631849030000|2021-09-17 03:23:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1631849050000|2021-09-17 03:24:10|||||||||1
1631849060000|2021-09-17 03:24:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631849130000|2021-09-17 03:25:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1631849140000|2021-09-17 03:25:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1631849190000|2021-09-17 03:26:30|||||||||1
1631849210000|2021-09-17 03:26:50|||||||||2
1631849280000|2021-09-17 03:28:00|||||||||1
1631849390000|2021-09-17 03:29:50|||||||||8
1631849400000|2021-09-17 03:30:00|||||||||5
1631849500000|2021-09-17 03:31:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|18
1631849560000|2021-09-17 03:32:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1631849680000|2021-09-17 03:34:40|||||||||1
1631849750000|2021-09-17 03:35:50|||||||||1
1631849820000|2021-09-17 03:37:00|||||||||3
1631849860000|2021-09-17 03:37:40|||||||||1
1631849970000|2021-09-17 03:39:30|||||||||1
1631849980000|2021-09-17 03:39:40|||||||||1
1631850120000|2021-09-17 03:42:00|||||||||4
1631850190000|2021-09-17 03:43:10|||||||||1
1631850410000|2021-09-17 03:46:50|||||||||2
1631850560000|2021-09-17 03:49:20|||||||||6
1631850570000|2021-09-17 03:49:30|||||||||1
1631850620000|2021-09-17 03:50:20|||||||||1
1631850710000|2021-09-17 03:51:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1631850820000|2021-09-17 03:53:40|||||||||2
1631850840000|2021-09-17 03:54:00|||||||||3
1631850900000|2021-09-17 03:55:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1631850930000|2021-09-17 03:55:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1631850950000|2021-09-17 03:55:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1631851050000|2021-09-17 03:57:30|||||||||10
1631851060000|2021-09-17 03:57:40|||||||||1
1631851110000|2021-09-17 03:58:30|||||||||11
1631851120000|2021-09-17 03:58:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1631851260000|2021-09-17 04:01:00|||||||||14
1631851280000|2021-09-17 04:01:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1631851340000|2021-09-17 04:02:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|21
1631851420000|2021-09-17 04:03:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|37
1631851470000|2021-09-17 04:04:30|||||||||5
1631851520000|2021-09-17 04:05:20|||||||||1
1631851540000|2021-09-17 04:05:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1631851550000|2021-09-17 04:05:50|||||||||5
1631851560000|2021-09-17 04:06:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1631851710000|2021-09-17 04:08:30|||||||||1
1631851730000|2021-09-17 04:08:50|||||||||2
1631851790000|2021-09-17 04:09:50|||||||||15
1631851930000|2021-09-17 04:12:10|||||||||1
1631852000000|2021-09-17 04:13:20|||||||||1
1631852150000|2021-09-17 04:15:50|||||||||1
1631852370000|2021-09-17 04:19:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1631852400000|2021-09-17 04:20:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1631852430000|2021-09-17 04:20:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1631852450000|2021-09-17 04:20:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|14
1631852460000|2021-09-17 04:21:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1631852500000|2021-09-17 04:21:40|||||||||7
1631852520000|2021-09-17 04:22:00|||||||||2
1631852540000|2021-09-17 04:22:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|12
1631852550000|2021-09-17 04:22:30|||||||||2
1631852590000|2021-09-17 04:23:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1631852600000|2021-09-17 04:23:20|||||||||7
1631852810000|2021-09-17 04:26:50|||||||||1
1631852970000|2021-09-17 04:29:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1631853020000|2021-09-17 04:30:20|||||||||1
1631853070000|2021-09-17 04:31:10|||||||||1
1631853120000|2021-09-17 04:32:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|7
1631853130000|2021-09-17 04:32:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1631853140000|2021-09-17 04:32:20|||||||||1
1631853190000|2021-09-17 04:33:10|||||||||2
1631853240000|2021-09-17 04:34:00|||||||||1
1631853310000|2021-09-17 04:35:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|5
1631853320000|2021-09-17 04:35:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1631853460000|2021-09-17 04:37:40|||||||||1
1631853480000|2021-09-17 04:38:00|||||||||7
1631853600000|2021-09-17 04:40:00|||||||||3
1631853680000|2021-09-17 04:41:20|||||||||1
1631853730000|2021-09-17 04:42:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|13
1631853810000|2021-09-17 04:43:30|||||||||5
1631853830000|2021-09-17 04:43:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1631853840000|2021-09-17 04:44:00|||||||||2
1631853900000|2021-09-17 04:45:00|||||||||1
1631853940000|2021-09-17 04:45:40|||||||||5
1631853960000|2021-09-17 04:46:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|3
1631854000000|2021-09-17 04:46:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1631854010000|2021-09-17 04:46:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1631854050000|2021-09-17 04:47:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1631854110000|2021-09-17 04:48:30|||||||||1
1631854330000|2021-09-17 04:52:10|||||||||1
1631854550000|2021-09-17 04:55:50|||||||||1
1631854770000|2021-09-17 04:59:30|||||||||1
1631854800000|2021-09-17 05:00:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1631854810000|2021-09-17 05:00:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1631854830000|2021-09-17 05:00:30|||||||||10
1631854840000|2021-09-17 05:00:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|13
1631854850000|2021-09-17 05:00:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|8
1631854860000|2021-09-17 05:01:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1631854880000|2021-09-17 05:01:20|||||||||4
1631854990000|2021-09-17 05:03:10|||||||||1
1631855090000|2021-09-17 05:04:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|5
1631855180000|2021-09-17 05:06:20|||||||||1
1631855200000|2021-09-17 05:06:40|||||||||1
1631855210000|2021-09-17 05:06:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1631855220000|2021-09-17 05:07:00|||||||||3
1631855240000|2021-09-17 05:07:20|||||||||1
1631855280000|2021-09-17 05:08:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631855300000|2021-09-17 05:08:20|||||||||1
1631855310000|2021-09-17 05:08:30|||||||||1
1631855320000|2021-09-17 05:08:40|||||||||1
1631855340000|2021-09-17 05:09:00|||||||||1
1631855370000|2021-09-17 05:09:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1631855390000|2021-09-17 05:09:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1631855420000|2021-09-17 05:10:20|||||||||4
1631855440000|2021-09-17 05:10:40|||||||||6
1631855500000|2021-09-17 05:11:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|26
1631855530000|2021-09-17 05:12:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1631855580000|2021-09-17 05:13:00|||||||||1
1631855590000|2021-09-17 05:13:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|5
1631855640000|2021-09-17 05:14:00|||||||||2
1631855650000|2021-09-17 05:14:10|||||||||1
1631855660000|2021-09-17 05:14:20|||||||||4
1631855700000|2021-09-17 05:15:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1631855800000|2021-09-17 05:16:40|||||||||1
1631855810000|2021-09-17 05:16:50|||||||||1
1631855820000|2021-09-17 05:17:00|||||||||1
1631855830000|2021-09-17 05:17:10|||||||||1
1631855860000|2021-09-17 05:17:40|||||||||1
1631855910000|2021-09-17 05:18:30|||||||||1
1631855960000|2021-09-17 05:19:20|||||||||1
1631855990000|2021-09-17 05:19:50|||||||||1
1631856050000|2021-09-17 05:20:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|17
1631856060000|2021-09-17 05:21:00|||||||||1
1631856080000|2021-09-17 05:21:20|||||||||3
1631856090000|2021-09-17 05:21:30|||||||||1
1631856100000|2021-09-17 05:21:40|||||||||1
1631856110000|2021-09-17 05:21:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1631856120000|2021-09-17 05:22:00|||||||||4
1631856150000|2021-09-17 05:22:30|||||||||2
1631856180000|2021-09-17 05:23:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|17
1631856220000|2021-09-17 05:23:40|||||||||7
1631856240000|2021-09-17 05:24:00|||||||||1
1631856250000|2021-09-17 05:24:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1631856300000|2021-09-17 05:25:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|5
1631856310000|2021-09-17 05:25:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631856340000|2021-09-17 05:25:40|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|15
1631856390000|2021-09-17 05:26:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631856410000|2021-09-17 05:26:50|||||||||1
1631856510000|2021-09-17 05:28:30|||||||||1
1631856690000|2021-09-17 05:31:30|||||||||1
1631856800000|2021-09-17 05:33:20|||||||||7
1631856910000|2021-09-17 05:35:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1631856920000|2021-09-17 05:35:20|||||||||1
1631856950000|2021-09-17 05:35:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1631856960000|2021-09-17 05:36:00|||||||||1
1631856980000|2021-09-17 05:36:20|||||||||12
1631856990000|2021-09-17 05:36:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|18
1631857010000|2021-09-17 05:36:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631857020000|2021-09-17 05:37:00|||||||||1
1631857240000|2021-09-17 05:40:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|12
1631857250000|2021-09-17 05:40:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1631857260000|2021-09-17 05:41:00|||||||||1
1631857270000|2021-09-17 05:41:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1631857280000|2021-09-17 05:41:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1631857290000|2021-09-17 05:41:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1631857310000|2021-09-17 05:41:50|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|0
1631857320000|2021-09-17 05:42:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1631857330000|2021-09-17 05:42:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1631857580000|2021-09-17 05:46:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|8
1631857600000|2021-09-17 05:46:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631857610000|2021-09-17 05:46:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1631857640000|2021-09-17 05:47:20|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1631857660000|2021-09-17 05:47:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631857730000|2021-09-17 05:48:50|||||||||3
1631857870000|2021-09-17 05:51:10|||||||||5
1631857900000|2021-09-17 05:51:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631857910000|2021-09-17 05:51:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1631857920000|2021-09-17 05:52:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631857930000|2021-09-17 05:52:10|||||||||14
1631857950000|2021-09-17 05:52:30|||||||||6
1631857990000|2021-09-17 05:53:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1631858040000|2021-09-17 05:54:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1631858150000|2021-09-17 05:55:50|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|3
1631858210000|2021-09-17 05:56:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|1
1631858220000|2021-09-17 05:57:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631858250000|2021-09-17 05:57:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|13
1631858280000|2021-09-17 05:58:00|||||||||2
1631858310000|2021-09-17 05:58:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1631858350000|2021-09-17 05:59:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631858360000|2021-09-17 05:59:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1631858370000|2021-09-17 05:59:30|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|6
1631858400000|2021-09-17 06:00:00|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|10
1631858410000|2021-09-17 06:00:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1631858450000|2021-09-17 06:00:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|5
1631858460000|2021-09-17 06:01:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|6
1631858470000|2021-09-17 06:01:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|43
1631858510000|2021-09-17 06:01:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1631858520000|2021-09-17 06:02:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|5
1631858530000|2021-09-17 06:02:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1631858540000|2021-09-17 06:02:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|3
1631858560000|2021-09-17 06:02:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|6
1631858570000|2021-09-17 06:02:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|8
1631858600000|2021-09-17 06:03:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1631858620000|2021-09-17 06:03:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1631858630000|2021-09-17 06:03:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1631858640000|2021-09-17 06:04:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|8
1631858660000|2021-09-17 06:04:20|19902|19898|19902|19898|19903.6|19899.6|19902|19898|2
1631858670000|2021-09-17 06:04:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|3
1631858680000|2021-09-17 06:04:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631858690000|2021-09-17 06:04:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631858710000|2021-09-17 06:05:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|8
1631858720000|2021-09-17 06:05:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|6
1631858730000|2021-09-17 06:05:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1631858770000|2021-09-17 06:06:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1631858780000|2021-09-17 06:06:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1631858790000|2021-09-17 06:06:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1631858850000|2021-09-17 06:07:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1631858860000|2021-09-17 06:07:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1631858920000|2021-09-17 06:08:40|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1631858940000|2021-09-17 06:09:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|4
1631858950000|2021-09-17 06:09:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631858960000|2021-09-17 06:09:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|5
1631858980000|2021-09-17 06:09:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|10
1631858990000|2021-09-17 06:09:50|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|4
1631859000000|2021-09-17 06:10:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1631859020000|2021-09-17 06:10:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1631859060000|2021-09-17 06:11:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1631859090000|2021-09-17 06:11:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1631859100000|2021-09-17 06:11:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1631859150000|2021-09-17 06:12:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631859170000|2021-09-17 06:12:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1631859200000|2021-09-17 06:13:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631859270000|2021-09-17 06:14:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1631859300000|2021-09-17 06:15:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|5
1631859310000|2021-09-17 06:15:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1631859330000|2021-09-17 06:15:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631859360000|2021-09-17 06:16:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1631859370000|2021-09-17 06:16:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631859380000|2021-09-17 06:16:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1631859390000|2021-09-17 06:16:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631859400000|2021-09-17 06:16:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631859420000|2021-09-17 06:17:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1631859430000|2021-09-17 06:17:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631859470000|2021-09-17 06:17:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1631859480000|2021-09-17 06:18:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1631859490000|2021-09-17 06:18:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631859530000|2021-09-17 06:18:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631859570000|2021-09-17 06:19:30|||||||||2
1631859610000|2021-09-17 06:20:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|17
1631859620000|2021-09-17 06:20:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|3
1631859630000|2021-09-17 06:20:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631859670000|2021-09-17 06:21:10|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|12
1631859700000|2021-09-17 06:21:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1631859760000|2021-09-17 06:22:40|||||||||1
1631859780000|2021-09-17 06:23:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1631859790000|2021-09-17 06:23:10|||||||||3
1631859800000|2021-09-17 06:23:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1631859830000|2021-09-17 06:23:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1631859900000|2021-09-17 06:25:00|||||||||1
1631859930000|2021-09-17 06:25:30|||||||||7
1631859940000|2021-09-17 06:25:40|||||||||4
1631859960000|2021-09-17 06:26:00|||||||||1
1631860020000|2021-09-17 06:27:00|||||||||1
1631860060000|2021-09-17 06:27:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1631860070000|2021-09-17 06:27:50|||||||||2
1631860080000|2021-09-17 06:28:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|23
1631860090000|2021-09-17 06:28:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|37
1631860100000|2021-09-17 06:28:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1631860130000|2021-09-17 06:28:50|||||||||2
1631860140000|2021-09-17 06:29:00|||||||||1
1631860180000|2021-09-17 06:29:40|||||||||4
1631860220000|2021-09-17 06:30:20|||||||||3
1631860230000|2021-09-17 06:30:30|||||||||3
1631860240000|2021-09-17 06:30:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1631860250000|2021-09-17 06:30:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1631860280000|2021-09-17 06:31:20|||||||||3
1631860300000|2021-09-17 06:31:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|14
1631860310000|2021-09-17 06:31:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1631860320000|2021-09-17 06:32:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1631860380000|2021-09-17 06:33:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1631860390000|2021-09-17 06:33:10|||||||||3
1631860430000|2021-09-17 06:33:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631860440000|2021-09-17 06:34:00|||||||||7
1631860480000|2021-09-17 06:34:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1631860520000|2021-09-17 06:35:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1631860530000|2021-09-17 06:35:30|||||||||4
1631860540000|2021-09-17 06:35:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|32
1631860550000|2021-09-17 06:35:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|9
1631860610000|2021-09-17 06:36:50|||||||||3
1631860620000|2021-09-17 06:37:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1631860650000|2021-09-17 06:37:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1631860670000|2021-09-17 06:37:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1631860680000|2021-09-17 06:38:00|||||||||12
1631860730000|2021-09-17 06:38:50|19927|19923|19927|19923|19927|19923|19927|19923|1
1631860740000|2021-09-17 06:39:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1631860790000|2021-09-17 06:39:50|||||||||1
1631860800000|2021-09-17 06:40:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1631860820000|2021-09-17 06:40:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1631860840000|2021-09-17 06:40:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1631860850000|2021-09-17 06:40:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1631860880000|2021-09-17 06:41:20|||||||||4
1631860900000|2021-09-17 06:41:40|||||||||12
1631860920000|2021-09-17 06:42:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|10
1631860950000|2021-09-17 06:42:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|4
1631860970000|2021-09-17 06:42:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1631861010000|2021-09-17 06:43:30|||||||||2
1631861030000|2021-09-17 06:43:50|||||||||5
1631861040000|2021-09-17 06:44:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1631861070000|2021-09-17 06:44:30|19933.3|19929.3|19925.4|19921.4|19934.8|19930.8|19925.4|19921.4|19
1631861160000|2021-09-17 06:46:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1631861170000|2021-09-17 06:46:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|19
1631861190000|2021-09-17 06:46:30|||||||||1
1631861200000|2021-09-17 06:46:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|24
1631861220000|2021-09-17 06:47:00|19927|19923|19927|19923|19928.6|19924.6|19927|19923|1
1631861230000|2021-09-17 06:47:10|19925.4|19921.4|19925.4|19921.4|19927|19923|19922.3|19918.3|45
1631861240000|2021-09-17 06:47:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|11
1631861280000|2021-09-17 06:48:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1631861310000|2021-09-17 06:48:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1631861350000|2021-09-17 06:49:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1631861360000|2021-09-17 06:49:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|32
1631861370000|2021-09-17 06:49:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1631861380000|2021-09-17 06:49:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|15
1631861410000|2021-09-17 06:50:10|||||||||3
1631861420000|2021-09-17 06:50:20|19927|19923|19927|19923|19927|19923|19927|19923|7
1631861430000|2021-09-17 06:50:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|3
1631861450000|2021-09-17 06:50:50|||||||||55
1631861500000|2021-09-17 06:51:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|4
1631861510000|2021-09-17 06:51:50|19927|19923|19927|19923|19927|19923|19927|19923|0
1631861520000|2021-09-17 06:52:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|0
1631861580000|2021-09-17 06:53:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1631861600000|2021-09-17 06:53:20|||||||||3
1631861670000|2021-09-17 06:54:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|9
1631861700000|2021-09-17 06:55:00|||||||||1
1631861710000|2021-09-17 06:55:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1631861740000|2021-09-17 06:55:40|||||||||4
1631861760000|2021-09-17 06:56:00|||||||||6
1631861770000|2021-09-17 06:56:10|||||||||8
1631861780000|2021-09-17 06:56:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1631861790000|2021-09-17 06:56:30|||||||||2
1631861800000|2021-09-17 06:56:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|4
1631861810000|2021-09-17 06:56:50|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1631861830000|2021-09-17 06:57:10|||||||||3
1631861840000|2021-09-17 06:57:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|2
1631861850000|2021-09-17 06:57:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1631861880000|2021-09-17 06:58:00|||||||||1
1631861920000|2021-09-17 06:58:40|||||||||6
1631861930000|2021-09-17 06:58:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1631861940000|2021-09-17 06:59:00|||||||||28
1631861950000|2021-09-17 06:59:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1631861980000|2021-09-17 06:59:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1631861990000|2021-09-17 06:59:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1631862000000|2021-09-17 07:00:00|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|9
1631862010000|2021-09-17 07:00:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|23
1631862020000|2021-09-17 07:00:20|19922.3|19918.3|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|17
1631862030000|2021-09-17 07:00:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|14
1631862040000|2021-09-17 07:00:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|11
1631862050000|2021-09-17 07:00:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1631862060000|2021-09-17 07:01:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1631862070000|2021-09-17 07:01:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1631862080000|2021-09-17 07:01:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1631862090000|2021-09-17 07:01:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1631862100000|2021-09-17 07:01:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1631862110000|2021-09-17 07:01:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1631862120000|2021-09-17 07:02:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1631862140000|2021-09-17 07:02:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1631862150000|2021-09-17 07:02:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|5
1631862160000|2021-09-17 07:02:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1631862170000|2021-09-17 07:02:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1631862180000|2021-09-17 07:03:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|22
1631862190000|2021-09-17 07:03:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1631862200000|2021-09-17 07:03:20|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|12
1631862210000|2021-09-17 07:03:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|11
1631862220000|2021-09-17 07:03:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|12
1631862230000|2021-09-17 07:03:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1631862270000|2021-09-17 07:04:30|||||||||7
1631862300000|2021-09-17 07:05:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1631862310000|2021-09-17 07:05:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|12
1631862320000|2021-09-17 07:05:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|3
1631862330000|2021-09-17 07:05:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1631862340000|2021-09-17 07:05:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1631862350000|2021-09-17 07:05:50|||||||||7
1631862360000|2021-09-17 07:06:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631862380000|2021-09-17 07:06:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|6
1631862390000|2021-09-17 07:06:30|||||||||17
1631862400000|2021-09-17 07:06:40|||||||||30
1631862410000|2021-09-17 07:06:50|||||||||9
1631862420000|2021-09-17 07:07:00|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|21
1631862430000|2021-09-17 07:07:10|||||||||6
1631862440000|2021-09-17 07:07:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|11
1631862450000|2021-09-17 07:07:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1631862460000|2021-09-17 07:07:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|14
1631862470000|2021-09-17 07:07:50|||||||||10
1631862480000|2021-09-17 07:08:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1631862490000|2021-09-17 07:08:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|13
1631862500000|2021-09-17 07:08:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|31
1631862510000|2021-09-17 07:08:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631862530000|2021-09-17 07:08:50|||||||||7
1631862540000|2021-09-17 07:09:00|||||||||4
1631862550000|2021-09-17 07:09:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|11
1631862570000|2021-09-17 07:09:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|10
1631862580000|2021-09-17 07:09:40|||||||||13
1631862590000|2021-09-17 07:09:50|||||||||24
1631862600000|2021-09-17 07:10:00|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|23
1631862610000|2021-09-17 07:10:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|15
1631862620000|2021-09-17 07:10:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|1
1631862630000|2021-09-17 07:10:30|||||||||6
1631862650000|2021-09-17 07:10:50|||||||||4
1631862680000|2021-09-17 07:11:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1631862690000|2021-09-17 07:11:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1631862700000|2021-09-17 07:11:40|||||||||1
1631862720000|2021-09-17 07:12:00|||||||||1
1631862750000|2021-09-17 07:12:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|11
1631862760000|2021-09-17 07:12:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|4
1631862810000|2021-09-17 07:13:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1631862830000|2021-09-17 07:13:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|11
1631862840000|2021-09-17 07:14:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1631862900000|2021-09-17 07:15:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1631862910000|2021-09-17 07:15:10|||||||||7
1631862920000|2021-09-17 07:15:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1631862930000|2021-09-17 07:15:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1631862940000|2021-09-17 07:15:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1631862950000|2021-09-17 07:15:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1631862960000|2021-09-17 07:16:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1631862980000|2021-09-17 07:16:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|20
1631863000000|2021-09-17 07:16:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|15
1631863010000|2021-09-17 07:16:50|||||||||30
1631863020000|2021-09-17 07:17:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|22
1631863030000|2021-09-17 07:17:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1631863050000|2021-09-17 07:17:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|11
1631863060000|2021-09-17 07:17:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1631863070000|2021-09-17 07:17:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|42
1631863080000|2021-09-17 07:18:00|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|23
1631863090000|2021-09-17 07:18:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1631863110000|2021-09-17 07:18:30|||||||||4
1631863130000|2021-09-17 07:18:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1631863150000|2021-09-17 07:19:10|||||||||4
1631863170000|2021-09-17 07:19:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|31
1631863180000|2021-09-17 07:19:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|2
1631863190000|2021-09-17 07:19:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1631863200000|2021-09-17 07:20:00|||||||||11
1631863220000|2021-09-17 07:20:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1631863230000|2021-09-17 07:20:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1631863320000|2021-09-17 07:22:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|15
1631863330000|2021-09-17 07:22:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|9
1631863350000|2021-09-17 07:22:30|||||||||4
1631863360000|2021-09-17 07:22:40|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1631863380000|2021-09-17 07:23:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1631863390000|2021-09-17 07:23:10|||||||||26
1631863400000|2021-09-17 07:23:20|||||||||4
1631863410000|2021-09-17 07:23:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1631863420000|2021-09-17 07:23:40|||||||||2
1631863430000|2021-09-17 07:23:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|23
1631863440000|2021-09-17 07:24:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1631863480000|2021-09-17 07:24:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|26
1631863490000|2021-09-17 07:24:50|||||||||12
1631863500000|2021-09-17 07:25:00|19948.9|19944.9|19944.2|19940.2|19948.9|19944.9|19944.2|19940.2|23
1631863510000|2021-09-17 07:25:10|||||||||2
1631863520000|2021-09-17 07:25:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1631863530000|2021-09-17 07:25:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|23
1631863540000|2021-09-17 07:25:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|11
1631863550000|2021-09-17 07:25:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|0
1631863560000|2021-09-17 07:26:00|||||||||1
1631863590000|2021-09-17 07:26:30|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|40
1631863610000|2021-09-17 07:26:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|22
1631863620000|2021-09-17 07:27:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|22
1631863630000|2021-09-17 07:27:10|||||||||23
1631863650000|2021-09-17 07:27:30|||||||||10
1631863660000|2021-09-17 07:27:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1631863670000|2021-09-17 07:27:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|12
1631863680000|2021-09-17 07:28:00|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|9
1631863690000|2021-09-17 07:28:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1631863730000|2021-09-17 07:28:50|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|11
1631863740000|2021-09-17 07:29:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|9
1631863760000|2021-09-17 07:29:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1631863770000|2021-09-17 07:29:30|||||||||6
1631863780000|2021-09-17 07:29:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1631863790000|2021-09-17 07:29:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1631863810000|2021-09-17 07:30:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|7
1631863820000|2021-09-17 07:30:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1631863840000|2021-09-17 07:30:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|35
1631863850000|2021-09-17 07:30:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1631863860000|2021-09-17 07:31:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1631863870000|2021-09-17 07:31:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1631863890000|2021-09-17 07:31:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1631863900000|2021-09-17 07:31:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1631863920000|2021-09-17 07:32:00|||||||||6
1631863930000|2021-09-17 07:32:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1631863940000|2021-09-17 07:32:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1631863950000|2021-09-17 07:32:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|13
1631863960000|2021-09-17 07:32:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1631863980000|2021-09-17 07:33:00|||||||||1
1631864000000|2021-09-17 07:33:20|||||||||2
1631864030000|2021-09-17 07:33:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1631864040000|2021-09-17 07:34:00|||||||||3
1631864090000|2021-09-17 07:34:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|18
1631864130000|2021-09-17 07:35:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1631864140000|2021-09-17 07:35:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1631864170000|2021-09-17 07:36:10|19933.3|19929.3|19925.4|19921.4|19933.3|19929.3|19925.4|19921.4|16
1631864180000|2021-09-17 07:36:20|19927|19923|19927|19923|19927|19923|19927|19923|10
1631864190000|2021-09-17 07:36:30|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1631864200000|2021-09-17 07:36:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1631864210000|2021-09-17 07:36:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1631864230000|2021-09-17 07:37:10|||||||||2
1631864240000|2021-09-17 07:37:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|12
1631864260000|2021-09-17 07:37:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1631864270000|2021-09-17 07:37:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1631864280000|2021-09-17 07:38:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1631864320000|2021-09-17 07:38:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|7
1631864360000|2021-09-17 07:39:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1631864370000|2021-09-17 07:39:30|||||||||3
1631864390000|2021-09-17 07:39:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1631864400000|2021-09-17 07:40:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1631864410000|2021-09-17 07:40:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1631864420000|2021-09-17 07:40:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1631864450000|2021-09-17 07:40:50|||||||||1
1631864470000|2021-09-17 07:41:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1631864480000|2021-09-17 07:41:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1631864490000|2021-09-17 07:41:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1631864500000|2021-09-17 07:41:40|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|1
1631864510000|2021-09-17 07:41:50|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|41
1631864520000|2021-09-17 07:42:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|17
1631864530000|2021-09-17 07:42:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|6
1631864550000|2021-09-17 07:42:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1631864560000|2021-09-17 07:42:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|9
1631864570000|2021-09-17 07:42:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631864580000|2021-09-17 07:43:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1631864590000|2021-09-17 07:43:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1631864600000|2021-09-17 07:43:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631864610000|2021-09-17 07:43:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1631864640000|2021-09-17 07:44:00|||||||||4
1631864660000|2021-09-17 07:44:20|||||||||1
1631864670000|2021-09-17 07:44:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|16
1631864700000|2021-09-17 07:45:00|||||||||3
1631864710000|2021-09-17 07:45:10|19920.8|19916.8|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|11
1631864720000|2021-09-17 07:45:20|||||||||7
1631864760000|2021-09-17 07:46:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|11
1631864780000|2021-09-17 07:46:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1631864790000|2021-09-17 07:46:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|3
1631864810000|2021-09-17 07:46:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1631864830000|2021-09-17 07:47:10|||||||||2
1631864840000|2021-09-17 07:47:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|37
1631864860000|2021-09-17 07:47:40|||||||||4
1631864880000|2021-09-17 07:48:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1631864910000|2021-09-17 07:48:30|||||||||1
1631864930000|2021-09-17 07:48:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1631864940000|2021-09-17 07:49:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|14
1631864950000|2021-09-17 07:49:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1631864960000|2021-09-17 07:49:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|7
1631864990000|2021-09-17 07:49:50|||||||||2
1631865000000|2021-09-17 07:50:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1631865010000|2021-09-17 07:50:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|8
1631865020000|2021-09-17 07:50:20|||||||||4
1631865030000|2021-09-17 07:50:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1631865050000|2021-09-17 07:50:50|||||||||4
1631865090000|2021-09-17 07:51:30|||||||||5
1631865100000|2021-09-17 07:51:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1631865110000|2021-09-17 07:51:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|5
1631865130000|2021-09-17 07:52:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1631865140000|2021-09-17 07:52:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|9
1631865170000|2021-09-17 07:52:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1631865180000|2021-09-17 07:53:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1631865190000|2021-09-17 07:53:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|13
1631865230000|2021-09-17 07:53:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|6
1631865260000|2021-09-17 07:54:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1631865270000|2021-09-17 07:54:30|||||||||4
1631865280000|2021-09-17 07:54:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1631865300000|2021-09-17 07:55:00|||||||||1
1631865310000|2021-09-17 07:55:10|||||||||3
1631865320000|2021-09-17 07:55:20|||||||||3
1631865330000|2021-09-17 07:55:30|||||||||6
1631865340000|2021-09-17 07:55:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1631865350000|2021-09-17 07:55:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1631865360000|2021-09-17 07:56:00|||||||||3
1631865370000|2021-09-17 07:56:10|||||||||2
1631865380000|2021-09-17 07:56:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|10
1631865390000|2021-09-17 07:56:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1631865420000|2021-09-17 07:57:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1631865430000|2021-09-17 07:57:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1631865440000|2021-09-17 07:57:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1631865450000|2021-09-17 07:57:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1631865480000|2021-09-17 07:58:00|||||||||13
1631865490000|2021-09-17 07:58:10|||||||||2
1631865510000|2021-09-17 07:58:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|24
1631865520000|2021-09-17 07:58:40|||||||||13
1631865530000|2021-09-17 07:58:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1631865560000|2021-09-17 07:59:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|85
1631865570000|2021-09-17 07:59:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|45
1631865580000|2021-09-17 07:59:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1631865620000|2021-09-17 08:00:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1631865630000|2021-09-17 08:00:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1631865650000|2021-09-17 08:00:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|23
1631865660000|2021-09-17 08:01:00|||||||||1
1631865670000|2021-09-17 08:01:10|||||||||14
1631865680000|2021-09-17 08:01:20|||||||||2
1631865700000|2021-09-17 08:01:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1631865710000|2021-09-17 08:01:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1631865720000|2021-09-17 08:02:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|29
1631865770000|2021-09-17 08:02:50|||||||||21
1631865780000|2021-09-17 08:03:00|||||||||8
1631865790000|2021-09-17 08:03:10|||||||||3
1631865810000|2021-09-17 08:03:30|||||||||5
1631865820000|2021-09-17 08:03:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631865830000|2021-09-17 08:03:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|20
1631865870000|2021-09-17 08:04:30|||||||||5
1631865900000|2021-09-17 08:05:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631865920000|2021-09-17 08:05:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1631865950000|2021-09-17 08:05:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|13
1631865980000|2021-09-17 08:06:20|||||||||12
1631865990000|2021-09-17 08:06:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1631866000000|2021-09-17 08:06:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|10
1631866010000|2021-09-17 08:06:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|4
1631866020000|2021-09-17 08:07:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|0
1631866030000|2021-09-17 08:07:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1631866050000|2021-09-17 08:07:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631866070000|2021-09-17 08:07:50|||||||||2
1631866080000|2021-09-17 08:08:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|10
1631866150000|2021-09-17 08:09:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1631866160000|2021-09-17 08:09:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1631866170000|2021-09-17 08:09:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|16
1631866180000|2021-09-17 08:09:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|13
1631866190000|2021-09-17 08:09:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|26
1631866200000|2021-09-17 08:10:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1631866230000|2021-09-17 08:10:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|24
1631866240000|2021-09-17 08:10:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|23
1631866260000|2021-09-17 08:11:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|68
1631866270000|2021-09-17 08:11:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|20
1631866280000|2021-09-17 08:11:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1631866290000|2021-09-17 08:11:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1631866310000|2021-09-17 08:11:50|||||||||15
1631866340000|2021-09-17 08:12:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1631866350000|2021-09-17 08:12:30|||||||||14
1631866380000|2021-09-17 08:13:00|||||||||1
1631866400000|2021-09-17 08:13:20|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|11
1631866410000|2021-09-17 08:13:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1631866430000|2021-09-17 08:13:50|||||||||5
1631866440000|2021-09-17 08:14:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1631866450000|2021-09-17 08:14:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|15
1631866470000|2021-09-17 08:14:30|||||||||44
1631866510000|2021-09-17 08:15:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1631866520000|2021-09-17 08:15:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631866530000|2021-09-17 08:15:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1631866550000|2021-09-17 08:15:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1631866560000|2021-09-17 08:16:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1631866610000|2021-09-17 08:16:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1631866630000|2021-09-17 08:17:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1631866640000|2021-09-17 08:17:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1631866660000|2021-09-17 08:17:40|||||||||1
1631866680000|2021-09-17 08:18:00|||||||||5
1631866690000|2021-09-17 08:18:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1631866710000|2021-09-17 08:18:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1631866720000|2021-09-17 08:18:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1631866740000|2021-09-17 08:19:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1631866750000|2021-09-17 08:19:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1631866760000|2021-09-17 08:19:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1631866770000|2021-09-17 08:19:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1631866790000|2021-09-17 08:19:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1631866810000|2021-09-17 08:20:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|7
1631866820000|2021-09-17 08:20:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1631866840000|2021-09-17 08:20:40|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|5
1631866850000|2021-09-17 08:20:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1631866860000|2021-09-17 08:21:00|||||||||2
1631866870000|2021-09-17 08:21:10|||||||||14
1631866890000|2021-09-17 08:21:30|||||||||5
1631866900000|2021-09-17 08:21:40|||||||||2
1631866910000|2021-09-17 08:21:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1631866920000|2021-09-17 08:22:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1631866930000|2021-09-17 08:22:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1631866960000|2021-09-17 08:22:40|||||||||1
1631866970000|2021-09-17 08:22:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1631866980000|2021-09-17 08:23:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|73
1631867000000|2021-09-17 08:23:20|||||||||10
1631867020000|2021-09-17 08:23:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1631867070000|2021-09-17 08:24:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1631867090000|2021-09-17 08:24:50|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|6
1631867100000|2021-09-17 08:25:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1631867110000|2021-09-17 08:25:10|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|1
1631867120000|2021-09-17 08:25:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1631867130000|2021-09-17 08:25:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|18
1631867140000|2021-09-17 08:25:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|6
1631867150000|2021-09-17 08:25:50|19931.7|19927.7|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|5
1631867160000|2021-09-17 08:26:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1631867170000|2021-09-17 08:26:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1631867180000|2021-09-17 08:26:20|||||||||2
1631867220000|2021-09-17 08:27:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1631867250000|2021-09-17 08:27:30|19927|19923|19927|19923|19927|19923|19927|19923|7
1631867260000|2021-09-17 08:27:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|22
1631867270000|2021-09-17 08:27:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1631867280000|2021-09-17 08:28:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1631867320000|2021-09-17 08:28:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1631867340000|2021-09-17 08:29:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1631867360000|2021-09-17 08:29:20|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|2
1631867370000|2021-09-17 08:29:30|||||||||2
1631867390000|2021-09-17 08:29:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1631867400000|2021-09-17 08:30:00|||||||||3
1631867410000|2021-09-17 08:30:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|18
1631867420000|2021-09-17 08:30:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1631867440000|2021-09-17 08:30:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|16
1631867460000|2021-09-17 08:31:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|15
1631867470000|2021-09-17 08:31:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1631867490000|2021-09-17 08:31:30|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|18
1631867500000|2021-09-17 08:31:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1631867510000|2021-09-17 08:31:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|6
1631867520000|2021-09-17 08:32:00|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|30
1631867530000|2021-09-17 08:32:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|17
1631867540000|2021-09-17 08:32:20|||||||||4
1631867550000|2021-09-17 08:32:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|7
1631867570000|2021-09-17 08:32:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1631867580000|2021-09-17 08:33:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|13
1631867590000|2021-09-17 08:33:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|2
1631867600000|2021-09-17 08:33:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|12
1631867610000|2021-09-17 08:33:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|9
1631867620000|2021-09-17 08:33:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|7
1631867640000|2021-09-17 08:34:00|||||||||4
1631867650000|2021-09-17 08:34:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|11
1631867670000|2021-09-17 08:34:30|||||||||1
1631867690000|2021-09-17 08:34:50|||||||||1
1631867700000|2021-09-17 08:35:00|||||||||13
1631867710000|2021-09-17 08:35:10|||||||||14
1631867720000|2021-09-17 08:35:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|5
1631867740000|2021-09-17 08:35:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|14
1631867750000|2021-09-17 08:35:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|17
1631867760000|2021-09-17 08:36:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|15
1631867770000|2021-09-17 08:36:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|36
1631867780000|2021-09-17 08:36:20|||||||||9
1631867810000|2021-09-17 08:36:50|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|13
1631867820000|2021-09-17 08:37:00|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|30
1631867830000|2021-09-17 08:37:10|||||||||2
1631867840000|2021-09-17 08:37:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|18
1631867860000|2021-09-17 08:37:40|||||||||6
1631867870000|2021-09-17 08:37:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1631867880000|2021-09-17 08:38:00|||||||||4
1631867890000|2021-09-17 08:38:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1631867900000|2021-09-17 08:38:20|||||||||5
1631867920000|2021-09-17 08:38:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1631867930000|2021-09-17 08:38:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|17
1631867940000|2021-09-17 08:39:00|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|62
1631867950000|2021-09-17 08:39:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1631867960000|2021-09-17 08:39:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1631867970000|2021-09-17 08:39:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1631867980000|2021-09-17 08:39:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|4
1631868000000|2021-09-17 08:40:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1631868010000|2021-09-17 08:40:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|15
1631868020000|2021-09-17 08:40:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|16
1631868040000|2021-09-17 08:40:40|||||||||6
1631868060000|2021-09-17 08:41:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|22
1631868070000|2021-09-17 08:41:10|||||||||1
1631868080000|2021-09-17 08:41:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1631868090000|2021-09-17 08:41:30|||||||||3
1631868100000|2021-09-17 08:41:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|3
1631868110000|2021-09-17 08:41:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1631868120000|2021-09-17 08:42:00|||||||||1
1631868130000|2021-09-17 08:42:10|||||||||22
1631868140000|2021-09-17 08:42:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|6
1631868150000|2021-09-17 08:42:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|4
1631868160000|2021-09-17 08:42:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1631868170000|2021-09-17 08:42:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|17
1631868180000|2021-09-17 08:43:00|19889.5|19885.5|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|15
1631868200000|2021-09-17 08:43:20|||||||||3
1631868210000|2021-09-17 08:43:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1631868230000|2021-09-17 08:43:50|||||||||2
1631868240000|2021-09-17 08:44:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1631868250000|2021-09-17 08:44:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|3
1631868270000|2021-09-17 08:44:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1631868290000|2021-09-17 08:44:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1631868310000|2021-09-17 08:45:10|||||||||4
1631868320000|2021-09-17 08:45:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|13
1631868340000|2021-09-17 08:45:40|||||||||1
1631868360000|2021-09-17 08:46:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|2
1631868380000|2021-09-17 08:46:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|7
1631868390000|2021-09-17 08:46:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|15
1631868420000|2021-09-17 08:47:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|9
1631868470000|2021-09-17 08:47:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1631868480000|2021-09-17 08:48:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|11
1631868500000|2021-09-17 08:48:20|||||||||1
1631868520000|2021-09-17 08:48:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|3
1631868530000|2021-09-17 08:48:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|2
1631868540000|2021-09-17 08:49:00|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|38
1631868560000|2021-09-17 08:49:20|||||||||1
1631868570000|2021-09-17 08:49:30|||||||||4
1631868580000|2021-09-17 08:49:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|20
1631868610000|2021-09-17 08:50:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|21
1631868620000|2021-09-17 08:50:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1631868630000|2021-09-17 08:50:30|||||||||10
1631868660000|2021-09-17 08:51:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|13
1631868670000|2021-09-17 08:51:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1631868680000|2021-09-17 08:51:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1631868710000|2021-09-17 08:51:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1631868720000|2021-09-17 08:52:00|||||||||1
1631868760000|2021-09-17 08:52:40|||||||||2
1631868770000|2021-09-17 08:52:50|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|10
1631868790000|2021-09-17 08:53:10|||||||||9
1631868800000|2021-09-17 08:53:20|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|4
1631868820000|2021-09-17 08:53:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1631868840000|2021-09-17 08:54:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|29
1631868850000|2021-09-17 08:54:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1631868860000|2021-09-17 08:54:20|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|5
1631868870000|2021-09-17 08:54:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|7
1631868880000|2021-09-17 08:54:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|10
1631868890000|2021-09-17 08:54:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|5
1631868900000|2021-09-17 08:55:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1631868910000|2021-09-17 08:55:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1631868920000|2021-09-17 08:55:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1631868930000|2021-09-17 08:55:30|||||||||1
1631868940000|2021-09-17 08:55:40|||||||||4
1631868970000|2021-09-17 08:56:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|4
1631869000000|2021-09-17 08:56:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|9
1631869020000|2021-09-17 08:57:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|5
1631869070000|2021-09-17 08:57:50|||||||||5
1631869080000|2021-09-17 08:58:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1631869090000|2021-09-17 08:58:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|14
1631869100000|2021-09-17 08:58:20|19902|19898|19902|19898|19903.6|19899.6|19902|19898|4
1631869110000|2021-09-17 08:58:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1631869160000|2021-09-17 08:59:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1631869170000|2021-09-17 08:59:30|19902|19898|19902|19898|19902|19898|19902|19898|3
1631869180000|2021-09-17 08:59:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1631869190000|2021-09-17 08:59:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|3
1631869200000|2021-09-17 09:00:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|3
1631869230000|2021-09-17 09:00:30|19902|19898|19902|19898|19902|19898|19902|19898|4
1631869240000|2021-09-17 09:00:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|13
1631869250000|2021-09-17 09:00:50|||||||||2
1631869260000|2021-09-17 09:01:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1631869270000|2021-09-17 09:01:10|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|6
1631869290000|2021-09-17 09:01:30|||||||||2
1631869320000|2021-09-17 09:02:00|||||||||1
1631869360000|2021-09-17 09:02:40|||||||||1
1631869370000|2021-09-17 09:02:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|16
1631869390000|2021-09-17 09:03:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|4
1631869450000|2021-09-17 09:04:10|||||||||9
1631869480000|2021-09-17 09:04:40|||||||||13
1631869500000|2021-09-17 09:05:00|||||||||2
1631869510000|2021-09-17 09:05:10|||||||||19
1631869520000|2021-09-17 09:05:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631869540000|2021-09-17 09:05:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|14
1631869560000|2021-09-17 09:06:00|||||||||4
1631869600000|2021-09-17 09:06:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1631869620000|2021-09-17 09:07:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1631869630000|2021-09-17 09:07:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631869640000|2021-09-17 09:07:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1631869650000|2021-09-17 09:07:30|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|4
1631869660000|2021-09-17 09:07:40|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|36
1631869670000|2021-09-17 09:07:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|11
1631869680000|2021-09-17 09:08:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|5
1631869690000|2021-09-17 09:08:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|6
1631869700000|2021-09-17 09:08:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|8
1631869710000|2021-09-17 09:08:30|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|9
1631869720000|2021-09-17 09:08:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|56
1631869730000|2021-09-17 09:08:50|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|6
1631869740000|2021-09-17 09:09:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1631869750000|2021-09-17 09:09:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1631869780000|2021-09-17 09:09:40|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|9
1631869790000|2021-09-17 09:09:50|||||||||2
1631869800000|2021-09-17 09:10:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|5
1631869810000|2021-09-17 09:10:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1631869820000|2021-09-17 09:10:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1631869860000|2021-09-17 09:11:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631869890000|2021-09-17 09:11:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|7
1631869900000|2021-09-17 09:11:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|10
1631869920000|2021-09-17 09:12:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|13
1631869930000|2021-09-17 09:12:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631869950000|2021-09-17 09:12:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|3
1631869970000|2021-09-17 09:12:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631870000000|2021-09-17 09:13:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|5
1631870010000|2021-09-17 09:13:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|7
1631870020000|2021-09-17 09:13:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1631870030000|2021-09-17 09:13:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631870070000|2021-09-17 09:14:30|||||||||3
1631870080000|2021-09-17 09:14:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1631870090000|2021-09-17 09:14:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631870100000|2021-09-17 09:15:00|||||||||1
1631870110000|2021-09-17 09:15:10|||||||||5
1631870120000|2021-09-17 09:15:20|||||||||6
1631870130000|2021-09-17 09:15:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1631870150000|2021-09-17 09:15:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1631870160000|2021-09-17 09:16:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|8
1631870220000|2021-09-17 09:17:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|13
1631870230000|2021-09-17 09:17:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1631870240000|2021-09-17 09:17:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|4
1631870250000|2021-09-17 09:17:30|||||||||2
1631870260000|2021-09-17 09:17:40|||||||||4
1631870280000|2021-09-17 09:18:00|||||||||1
1631870290000|2021-09-17 09:18:10|||||||||2
1631870350000|2021-09-17 09:19:10|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|10
1631870370000|2021-09-17 09:19:30|||||||||11
1631870390000|2021-09-17 09:19:50|||||||||4
1631870400000|2021-09-17 09:20:00|19911.4|19907.4|19912.9|19908.9|19916.1|19912.1|19911.4|19907.4|20
1631870420000|2021-09-17 09:20:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631870460000|2021-09-17 09:21:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1631870480000|2021-09-17 09:21:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1631870500000|2021-09-17 09:21:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1631870520000|2021-09-17 09:22:00|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|12
1631870560000|2021-09-17 09:22:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631870580000|2021-09-17 09:23:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|10
1631870590000|2021-09-17 09:23:10|||||||||6
1631870630000|2021-09-17 09:23:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1631870640000|2021-09-17 09:24:00|||||||||24
1631870700000|2021-09-17 09:25:00|||||||||1
1631870710000|2021-09-17 09:25:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1631870720000|2021-09-17 09:25:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1631870740000|2021-09-17 09:25:40|||||||||15
1631870760000|2021-09-17 09:26:00|||||||||15
1631870820000|2021-09-17 09:27:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|78
1631870830000|2021-09-17 09:27:10|||||||||11
1631870840000|2021-09-17 09:27:20|||||||||6
1631870860000|2021-09-17 09:27:40|||||||||8
1631870900000|2021-09-17 09:28:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|6
1631870910000|2021-09-17 09:28:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|41
1631870930000|2021-09-17 09:28:50|||||||||7
1631870940000|2021-09-17 09:29:00|||||||||9
1631870960000|2021-09-17 09:29:20|||||||||17
1631870970000|2021-09-17 09:29:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|36
1631870980000|2021-09-17 09:29:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1631870990000|2021-09-17 09:29:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1631871000000|2021-09-17 09:30:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1631871030000|2021-09-17 09:30:30|||||||||21
1631871040000|2021-09-17 09:30:40|||||||||10
1631871050000|2021-09-17 09:30:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1631871060000|2021-09-17 09:31:00|||||||||1
1631871090000|2021-09-17 09:31:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1631871100000|2021-09-17 09:31:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|4
1631871120000|2021-09-17 09:32:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|11
1631871150000|2021-09-17 09:32:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1631871160000|2021-09-17 09:32:40|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|3
1631871170000|2021-09-17 09:32:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|2
1631871180000|2021-09-17 09:33:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|5
1631871190000|2021-09-17 09:33:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1631871210000|2021-09-17 09:33:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1631871230000|2021-09-17 09:33:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1631871240000|2021-09-17 09:34:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1631871260000|2021-09-17 09:34:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|15
1631871280000|2021-09-17 09:34:40|||||||||2
1631871290000|2021-09-17 09:34:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1631871300000|2021-09-17 09:35:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1631871310000|2021-09-17 09:35:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1631871320000|2021-09-17 09:35:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1631871330000|2021-09-17 09:35:30|||||||||1
1631871340000|2021-09-17 09:35:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1631871380000|2021-09-17 09:36:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|9
1631871390000|2021-09-17 09:36:30|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|55
1631871400000|2021-09-17 09:36:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631871410000|2021-09-17 09:36:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631871430000|2021-09-17 09:37:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|11
1631871440000|2021-09-17 09:37:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631871460000|2021-09-17 09:37:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1631871470000|2021-09-17 09:37:50|||||||||28
1631871490000|2021-09-17 09:38:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|18
1631871540000|2021-09-17 09:39:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1631871560000|2021-09-17 09:39:20|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|4
1631871570000|2021-09-17 09:39:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631871590000|2021-09-17 09:39:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1631871600000|2021-09-17 09:40:00|||||||||3
1631871610000|2021-09-17 09:40:10|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|8
1631871620000|2021-09-17 09:40:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|5
1631871630000|2021-09-17 09:40:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631871640000|2021-09-17 09:40:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1631871650000|2021-09-17 09:40:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|11
1631871670000|2021-09-17 09:41:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1631871690000|2021-09-17 09:41:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1631871700000|2021-09-17 09:41:40|||||||||3
1631871710000|2021-09-17 09:41:50|||||||||3
1631871720000|2021-09-17 09:42:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631871730000|2021-09-17 09:42:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1631871750000|2021-09-17 09:42:30|||||||||3
1631871760000|2021-09-17 09:42:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1631871780000|2021-09-17 09:43:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1631871790000|2021-09-17 09:43:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1631871820000|2021-09-17 09:43:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1631871840000|2021-09-17 09:44:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|1
1631871850000|2021-09-17 09:44:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631871860000|2021-09-17 09:44:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|3
1631871870000|2021-09-17 09:44:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|2
1631871900000|2021-09-17 09:45:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|9
1631871910000|2021-09-17 09:45:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631871920000|2021-09-17 09:45:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1631871930000|2021-09-17 09:45:30|||||||||4
1631871960000|2021-09-17 09:46:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|6
1631871970000|2021-09-17 09:46:10|||||||||6
1631872020000|2021-09-17 09:47:00|||||||||1
1631872040000|2021-09-17 09:47:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|7
1631872060000|2021-09-17 09:47:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|8
1631872080000|2021-09-17 09:48:00|||||||||1
1631872110000|2021-09-17 09:48:30|||||||||12
1631872140000|2021-09-17 09:49:00|||||||||1
1631872150000|2021-09-17 09:49:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1631872160000|2021-09-17 09:49:20|||||||||8
1631872170000|2021-09-17 09:49:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631872180000|2021-09-17 09:49:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1631872200000|2021-09-17 09:50:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|5
1631872210000|2021-09-17 09:50:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|22
1631872220000|2021-09-17 09:50:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|13
1631872250000|2021-09-17 09:50:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1631872260000|2021-09-17 09:51:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631872300000|2021-09-17 09:51:40|||||||||3
1631872310000|2021-09-17 09:51:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1631872320000|2021-09-17 09:52:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1631872330000|2021-09-17 09:52:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1631872340000|2021-09-17 09:52:20|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|3
1631872350000|2021-09-17 09:52:30|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|3
1631872360000|2021-09-17 09:52:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1631872410000|2021-09-17 09:53:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|33
1631872420000|2021-09-17 09:53:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|16
1631872430000|2021-09-17 09:53:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1631872440000|2021-09-17 09:54:00|19916.1|19912.1|19900.4|19896.4|19916.1|19912.1|19897.3|19893.3|82
1631872450000|2021-09-17 09:54:10|19902|19898|19916.1|19912.1|19916.1|19912.1|19900.4|19896.4|27
1631872460000|2021-09-17 09:54:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1631872470000|2021-09-17 09:54:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1631872480000|2021-09-17 09:54:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|26
1631872490000|2021-09-17 09:54:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|5
1631872500000|2021-09-17 09:55:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|3
1631872510000|2021-09-17 09:55:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1631872520000|2021-09-17 09:55:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|35
1631872530000|2021-09-17 09:55:30|||||||||3
1631872550000|2021-09-17 09:55:50|||||||||2
1631872560000|2021-09-17 09:56:00|||||||||2
1631872570000|2021-09-17 09:56:10|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1631872590000|2021-09-17 09:56:30|||||||||1
1631872600000|2021-09-17 09:56:40|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|10
1631872610000|2021-09-17 09:56:50|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1631872630000|2021-09-17 09:57:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|1
1631872640000|2021-09-17 09:57:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631872660000|2021-09-17 09:57:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1631872670000|2021-09-17 09:57:50|||||||||5
1631872680000|2021-09-17 09:58:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1631872690000|2021-09-17 09:58:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1631872700000|2021-09-17 09:58:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|4
1631872720000|2021-09-17 09:58:40|19902|19898|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|7
1631872730000|2021-09-17 09:58:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1631872770000|2021-09-17 09:59:30|||||||||1
1631872780000|2021-09-17 09:59:40|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|3
1631872810000|2021-09-17 10:00:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1631872840000|2021-09-17 10:00:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|36
1631872850000|2021-09-17 10:00:50|||||||||4
1631872860000|2021-09-17 10:01:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|8
1631872870000|2021-09-17 10:01:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1631872880000|2021-09-17 10:01:20|||||||||1
1631872890000|2021-09-17 10:01:30|||||||||4
1631872960000|2021-09-17 10:02:40|||||||||3
1631872970000|2021-09-17 10:02:50|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|5
1631873000000|2021-09-17 10:03:20|||||||||2
1631873010000|2021-09-17 10:03:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|53
1631873020000|2021-09-17 10:03:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1631873050000|2021-09-17 10:04:10|||||||||2
1631873100000|2021-09-17 10:05:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|7
1631873130000|2021-09-17 10:05:30|||||||||1
1631873140000|2021-09-17 10:05:40|||||||||1
1631873160000|2021-09-17 10:06:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1631873170000|2021-09-17 10:06:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|8
1631873180000|2021-09-17 10:06:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|0
1631873210000|2021-09-17 10:06:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|6
1631873250000|2021-09-17 10:07:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1631873300000|2021-09-17 10:08:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|9
1631873340000|2021-09-17 10:09:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1631873390000|2021-09-17 10:09:50|||||||||2
1631873420000|2021-09-17 10:10:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|5
1631873430000|2021-09-17 10:10:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|6
1631873440000|2021-09-17 10:10:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1631873460000|2021-09-17 10:11:00|||||||||8
1631873510000|2021-09-17 10:11:50|||||||||1
1631873530000|2021-09-17 10:12:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|28
1631873540000|2021-09-17 10:12:20|||||||||16
1631873550000|2021-09-17 10:12:30|||||||||16
1631873560000|2021-09-17 10:12:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|11
1631873570000|2021-09-17 10:12:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1631873590000|2021-09-17 10:13:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1631873600000|2021-09-17 10:13:20|||||||||2
1631873620000|2021-09-17 10:13:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1631873640000|2021-09-17 10:14:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1631873710000|2021-09-17 10:15:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1631873760000|2021-09-17 10:16:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1631873820000|2021-09-17 10:17:00|||||||||4
1631873850000|2021-09-17 10:17:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1631873870000|2021-09-17 10:17:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|13
1631873890000|2021-09-17 10:18:10|||||||||5
1631873940000|2021-09-17 10:19:00|19902|19898|19902|19898|19902|19898|19900.4|19896.4|9
1631873950000|2021-09-17 10:19:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1631873960000|2021-09-17 10:19:20|19902|19898|19902|19898|19902|19898|19902|19898|0
1631873970000|2021-09-17 10:19:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|5
1631873990000|2021-09-17 10:19:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|5
1631874000000|2021-09-17 10:20:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1631874010000|2021-09-17 10:20:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631874020000|2021-09-17 10:20:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1631874060000|2021-09-17 10:21:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|6
1631874070000|2021-09-17 10:21:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|0
1631874100000|2021-09-17 10:21:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1631874140000|2021-09-17 10:22:20|||||||||13
1631874170000|2021-09-17 10:22:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1631874180000|2021-09-17 10:23:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1631874190000|2021-09-17 10:23:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1631874210000|2021-09-17 10:23:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|12
1631874260000|2021-09-17 10:24:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|6
1631874290000|2021-09-17 10:24:50|||||||||15
1631874300000|2021-09-17 10:25:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631874360000|2021-09-17 10:26:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1631874400000|2021-09-17 10:26:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1631874420000|2021-09-17 10:27:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1631874430000|2021-09-17 10:27:10|||||||||6
1631874460000|2021-09-17 10:27:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1631874470000|2021-09-17 10:27:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|4
1631874570000|2021-09-17 10:29:30|||||||||4
1631874600000|2021-09-17 10:30:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|14
1631874610000|2021-09-17 10:30:10|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|0
1631874620000|2021-09-17 10:30:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1631874630000|2021-09-17 10:30:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631874640000|2021-09-17 10:30:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1631874660000|2021-09-17 10:31:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1631874700000|2021-09-17 10:31:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1631874730000|2021-09-17 10:32:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1631874760000|2021-09-17 10:32:40|||||||||5
1631874810000|2021-09-17 10:33:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1631874830000|2021-09-17 10:33:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|11
1631874840000|2021-09-17 10:34:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631874850000|2021-09-17 10:34:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1631874860000|2021-09-17 10:34:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631874880000|2021-09-17 10:34:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|4
1631874890000|2021-09-17 10:34:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1631874900000|2021-09-17 10:35:00|||||||||2
1631874910000|2021-09-17 10:35:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|7
1631874990000|2021-09-17 10:36:30|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|1
1631875030000|2021-09-17 10:37:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|11
1631875090000|2021-09-17 10:38:10|||||||||1
1631875120000|2021-09-17 10:38:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|25
1631875130000|2021-09-17 10:38:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|6
1631875180000|2021-09-17 10:39:40|||||||||4
1631875190000|2021-09-17 10:39:50|||||||||7
1631875210000|2021-09-17 10:40:10|||||||||28
1631875250000|2021-09-17 10:40:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1631875260000|2021-09-17 10:41:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1631875270000|2021-09-17 10:41:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|4
1631875280000|2021-09-17 10:41:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|9
1631875300000|2021-09-17 10:41:40|||||||||8
1631875310000|2021-09-17 10:41:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|13
1631875340000|2021-09-17 10:42:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|4
1631875440000|2021-09-17 10:44:00|||||||||2
1631875450000|2021-09-17 10:44:10|||||||||7
1631875480000|2021-09-17 10:44:40|||||||||4
1631875530000|2021-09-17 10:45:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|12
1631875540000|2021-09-17 10:45:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|4
1631875580000|2021-09-17 10:46:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|6
1631875610000|2021-09-17 10:46:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|8
1631875620000|2021-09-17 10:47:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|2
1631875640000|2021-09-17 10:47:20|||||||||1
1631875660000|2021-09-17 10:47:40|||||||||2
1631875710000|2021-09-17 10:48:30|||||||||5
1631875720000|2021-09-17 10:48:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1631875730000|2021-09-17 10:48:50|||||||||2
1631875740000|2021-09-17 10:49:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|16
1631875790000|2021-09-17 10:49:50|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|36
1631875800000|2021-09-17 10:50:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1631875820000|2021-09-17 10:50:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|13
1631875830000|2021-09-17 10:50:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631875840000|2021-09-17 10:50:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|36
1631875860000|2021-09-17 10:51:00|||||||||3
1631875870000|2021-09-17 10:51:10|||||||||1
1631875880000|2021-09-17 10:51:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1631875890000|2021-09-17 10:51:30|||||||||1
1631875900000|2021-09-17 10:51:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|18
1631875940000|2021-09-17 10:52:20|||||||||4
1631876000000|2021-09-17 10:53:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19
1631876010000|2021-09-17 10:53:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1631876060000|2021-09-17 10:54:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1631876100000|2021-09-17 10:55:00|||||||||1
1631876110000|2021-09-17 10:55:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1631876120000|2021-09-17 10:55:20|||||||||2
1631876150000|2021-09-17 10:55:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|3
1631876160000|2021-09-17 10:56:00|||||||||1
1631876170000|2021-09-17 10:56:10|||||||||9
1631876190000|2021-09-17 10:56:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1631876240000|2021-09-17 10:57:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|22
1631876260000|2021-09-17 10:57:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|4
1631876320000|2021-09-17 10:58:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1631876380000|2021-09-17 10:59:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1631876390000|2021-09-17 10:59:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|23
1631876400000|2021-09-17 11:00:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|11
1631876420000|2021-09-17 11:00:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1631876430000|2021-09-17 11:00:30|||||||||1
1631876460000|2021-09-17 11:01:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1631876470000|2021-09-17 11:01:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|16
1631876480000|2021-09-17 11:01:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|4
1631876490000|2021-09-17 11:01:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19
1631876500000|2021-09-17 11:01:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|1
1631876510000|2021-09-17 11:01:50|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|3
1631876520000|2021-09-17 11:02:00|||||||||3
1631876540000|2021-09-17 11:02:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|35
1631876550000|2021-09-17 11:02:30|||||||||35
1631876580000|2021-09-17 11:03:00|||||||||4
1631876610000|2021-09-17 11:03:30|||||||||3
1631876620000|2021-09-17 11:03:40|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|26
1631876630000|2021-09-17 11:03:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1631876640000|2021-09-17 11:04:00|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|58
1631876650000|2021-09-17 11:04:10|||||||||4
1631876660000|2021-09-17 11:04:20|||||||||2
1631876670000|2021-09-17 11:04:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1631876680000|2021-09-17 11:04:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|43
1631876690000|2021-09-17 11:04:50|||||||||4
1631876700000|2021-09-17 11:05:00|||||||||4
1631876730000|2021-09-17 11:05:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|9
1631876740000|2021-09-17 11:05:40|||||||||3
1631876760000|2021-09-17 11:06:00|||||||||3
1631876790000|2021-09-17 11:06:30|||||||||4
1631876810000|2021-09-17 11:06:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1631876840000|2021-09-17 11:07:20|||||||||1
1631876850000|2021-09-17 11:07:30|||||||||2
1631876860000|2021-09-17 11:07:40|||||||||1
1631876870000|2021-09-17 11:07:50|||||||||1
1631876880000|2021-09-17 11:08:00|||||||||2
1631876890000|2021-09-17 11:08:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1631876900000|2021-09-17 11:08:20|||||||||2
1631876910000|2021-09-17 11:08:30|||||||||2
1631876920000|2021-09-17 11:08:40|||||||||1
1631876930000|2021-09-17 11:08:50|||||||||47
1631876940000|2021-09-17 11:09:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|31
1631876960000|2021-09-17 11:09:20|||||||||9
1631876970000|2021-09-17 11:09:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|9
1631876980000|2021-09-17 11:09:40|||||||||5
1631876990000|2021-09-17 11:09:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|10
1631877020000|2021-09-17 11:10:20|||||||||4
1631877030000|2021-09-17 11:10:30|||||||||5
1631877050000|2021-09-17 11:10:50|||||||||3
1631877060000|2021-09-17 11:11:00|||||||||3
1631877080000|2021-09-17 11:11:20|||||||||1
1631877090000|2021-09-17 11:11:30|||||||||2
1631877110000|2021-09-17 11:11:50|||||||||8
1631877120000|2021-09-17 11:12:00|||||||||5
1631877140000|2021-09-17 11:12:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1631877150000|2021-09-17 11:12:30|||||||||3
1631877160000|2021-09-17 11:12:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|13
1631877180000|2021-09-17 11:13:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1631877210000|2021-09-17 11:13:30|||||||||1
1631877220000|2021-09-17 11:13:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1631877240000|2021-09-17 11:14:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1631877260000|2021-09-17 11:14:20|||||||||1
1631877280000|2021-09-17 11:14:40|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|12
1631877290000|2021-09-17 11:14:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1631877300000|2021-09-17 11:15:00|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|4
1631877370000|2021-09-17 11:16:10|19898.9|19894.9|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|53
1631877380000|2021-09-17 11:16:20|||||||||31
1631877390000|2021-09-17 11:16:30|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|18
1631877410000|2021-09-17 11:16:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|10
1631877420000|2021-09-17 11:17:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|27
1631877430000|2021-09-17 11:17:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|11
1631877460000|2021-09-17 11:17:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1631877530000|2021-09-17 11:18:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|31
1631877540000|2021-09-17 11:19:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|20
1631877560000|2021-09-17 11:19:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|29
1631877570000|2021-09-17 11:19:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1631877640000|2021-09-17 11:20:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|12
1631877650000|2021-09-17 11:20:50|||||||||8
1631877710000|2021-09-17 11:21:50|||||||||2
1631877730000|2021-09-17 11:22:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|5
1631877740000|2021-09-17 11:22:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1631877750000|2021-09-17 11:22:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1631877790000|2021-09-17 11:23:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1631877800000|2021-09-17 11:23:20|||||||||12
1631877810000|2021-09-17 11:23:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|53
1631877840000|2021-09-17 11:24:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1631877850000|2021-09-17 11:24:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1631877860000|2021-09-17 11:24:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1631877880000|2021-09-17 11:24:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|10
1631877890000|2021-09-17 11:24:50|||||||||2
1631877920000|2021-09-17 11:25:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|28
1631877950000|2021-09-17 11:25:50|||||||||9
1631877970000|2021-09-17 11:26:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1631877980000|2021-09-17 11:26:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|6
1631877990000|2021-09-17 11:26:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1631878020000|2021-09-17 11:27:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1631878080000|2021-09-17 11:28:00|||||||||3
1631878090000|2021-09-17 11:28:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|25
1631878130000|2021-09-17 11:28:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|13
1631878140000|2021-09-17 11:29:00|||||||||6
1631878200000|2021-09-17 11:30:00|||||||||1
1631878210000|2021-09-17 11:30:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19
1631878250000|2021-09-17 11:30:50|19883.3|19879.3|19887.9|19883.9|19887.9|19883.9|19883.3|19879.3|18
1631878260000|2021-09-17 11:31:00|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1631878310000|2021-09-17 11:31:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|4
1631878320000|2021-09-17 11:32:00|||||||||1
1631878350000|2021-09-17 11:32:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|14
1631878370000|2021-09-17 11:32:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|7
1631878380000|2021-09-17 11:33:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1631878470000|2021-09-17 11:34:30|19881.7|19877.7|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|33
1631878480000|2021-09-17 11:34:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|31
1631878510000|2021-09-17 11:35:10|||||||||6
1631878550000|2021-09-17 11:35:50|||||||||12
1631878560000|2021-09-17 11:36:00|||||||||3
1631878570000|2021-09-17 11:36:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|3
1631878580000|2021-09-17 11:36:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1631878590000|2021-09-17 11:36:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|12
1631878600000|2021-09-17 11:36:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1631878610000|2021-09-17 11:36:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1631878650000|2021-09-17 11:37:30|||||||||1
1631878660000|2021-09-17 11:37:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19
1631878700000|2021-09-17 11:38:20|||||||||7
1631878740000|2021-09-17 11:39:00|||||||||1
1631878750000|2021-09-17 11:39:10|||||||||8
1631878790000|2021-09-17 11:39:50|||||||||6
1631878800000|2021-09-17 11:40:00|||||||||12
1631878810000|2021-09-17 11:40:10|||||||||21
1631878820000|2021-09-17 11:40:20|||||||||1
1631878830000|2021-09-17 11:40:30|||||||||7
1631878860000|2021-09-17 11:41:00|||||||||10
1631878870000|2021-09-17 11:41:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|6
1631878880000|2021-09-17 11:41:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|46
1631878890000|2021-09-17 11:41:30|||||||||4
1631878900000|2021-09-17 11:41:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|26
1631878910000|2021-09-17 11:41:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1631878980000|2021-09-17 11:43:00|||||||||1
1631879020000|2021-09-17 11:43:40|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|23
1631879030000|2021-09-17 11:43:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|2
1631879040000|2021-09-17 11:44:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|7
1631879050000|2021-09-17 11:44:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1631879060000|2021-09-17 11:44:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1631879070000|2021-09-17 11:44:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1631879090000|2021-09-17 11:44:50|||||||||13
1631879110000|2021-09-17 11:45:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|23
1631879120000|2021-09-17 11:45:20|||||||||11
1631879130000|2021-09-17 11:45:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1631879150000|2021-09-17 11:45:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|28
1631879160000|2021-09-17 11:46:00|||||||||10
1631879190000|2021-09-17 11:46:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|9
1631879200000|2021-09-17 11:46:40|||||||||10
1631879210000|2021-09-17 11:46:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1631879230000|2021-09-17 11:47:10|||||||||6
1631879250000|2021-09-17 11:47:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|15
1631879260000|2021-09-17 11:47:40|||||||||3
1631879270000|2021-09-17 11:47:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1631879280000|2021-09-17 11:48:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1631879290000|2021-09-17 11:48:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|9
1631879300000|2021-09-17 11:48:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|6
1631879310000|2021-09-17 11:48:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1631879320000|2021-09-17 11:48:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|6
1631879350000|2021-09-17 11:49:10|||||||||5
1631879360000|2021-09-17 11:49:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|27
1631879370000|2021-09-17 11:49:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|10
1631879390000|2021-09-17 11:49:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|11
1631879400000|2021-09-17 11:50:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|33
1631879410000|2021-09-17 11:50:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1631879440000|2021-09-17 11:50:40|||||||||13
1631879460000|2021-09-17 11:51:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|17
1631879480000|2021-09-17 11:51:20|19869.2|19865.2|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|14
1631879510000|2021-09-17 11:51:50|||||||||5
1631879520000|2021-09-17 11:52:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|11
1631879530000|2021-09-17 11:52:10|||||||||7
1631879540000|2021-09-17 11:52:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1631879550000|2021-09-17 11:52:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|30
1631879560000|2021-09-17 11:52:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1631879570000|2021-09-17 11:52:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|13
1631879580000|2021-09-17 11:53:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1631879600000|2021-09-17 11:53:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|28
1631879610000|2021-09-17 11:53:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|21
1631879620000|2021-09-17 11:53:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|3
1631879630000|2021-09-17 11:53:50|||||||||7
1631879640000|2021-09-17 11:54:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|13
1631879660000|2021-09-17 11:54:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|13
1631879670000|2021-09-17 11:54:30|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|9
1631879680000|2021-09-17 11:54:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1631879700000|2021-09-17 11:55:00|||||||||1
1631879730000|2021-09-17 11:55:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|18
1631879740000|2021-09-17 11:55:40|||||||||1
1631879750000|2021-09-17 11:55:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|32
1631879760000|2021-09-17 11:56:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|56
1631879830000|2021-09-17 11:57:10|||||||||5
1631879880000|2021-09-17 11:58:00|||||||||18
1631879890000|2021-09-17 11:58:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|25
1631879900000|2021-09-17 11:58:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|13
1631879910000|2021-09-17 11:58:30|||||||||2
1631879960000|2021-09-17 11:59:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|9
1631879990000|2021-09-17 11:59:50|||||||||11
1631880000000|2021-09-17 12:00:00|19877|19873|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|32
1631880030000|2021-09-17 12:00:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|11
1631880040000|2021-09-17 12:00:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|23
1631880050000|2021-09-17 12:00:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|13
1631880060000|2021-09-17 12:01:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|26
1631880080000|2021-09-17 12:01:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|31
1631880090000|2021-09-17 12:01:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1631880100000|2021-09-17 12:01:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|33
1631880110000|2021-09-17 12:01:50|||||||||23
1631880120000|2021-09-17 12:02:00|||||||||5
1631880150000|2021-09-17 12:02:30|||||||||3
1631880160000|2021-09-17 12:02:40|||||||||16
1631880170000|2021-09-17 12:02:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|50
1631880190000|2021-09-17 12:03:10|||||||||7
1631880200000|2021-09-17 12:03:20|||||||||2
1631880210000|2021-09-17 12:03:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|39
1631880230000|2021-09-17 12:03:50|||||||||15
1631880250000|2021-09-17 12:04:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|11
1631880260000|2021-09-17 12:04:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1631880280000|2021-09-17 12:04:40|||||||||23
1631880290000|2021-09-17 12:04:50|||||||||5
1631880300000|2021-09-17 12:05:00|||||||||11
1631880310000|2021-09-17 12:05:10|||||||||3
1631880320000|2021-09-17 12:05:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1631880340000|2021-09-17 12:05:40|||||||||15
1631880350000|2021-09-17 12:05:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|13
1631880380000|2021-09-17 12:06:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1631880390000|2021-09-17 12:06:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|16
1631880400000|2021-09-17 12:06:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|54
1631880410000|2021-09-17 12:06:50|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|88
1631880420000|2021-09-17 12:07:00|||||||||2
1631880430000|2021-09-17 12:07:10|||||||||9
1631880440000|2021-09-17 12:07:20|||||||||6
1631880470000|2021-09-17 12:07:50|||||||||23
1631880480000|2021-09-17 12:08:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|27
1631880490000|2021-09-17 12:08:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|25
1631880500000|2021-09-17 12:08:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1631880530000|2021-09-17 12:08:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1631880540000|2021-09-17 12:09:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|20
1631880550000|2021-09-17 12:09:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1631880560000|2021-09-17 12:09:20|||||||||3
1631880570000|2021-09-17 12:09:30|||||||||1
1631880580000|2021-09-17 12:09:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1631880600000|2021-09-17 12:10:00|||||||||3
1631880610000|2021-09-17 12:10:10|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|4
1631880620000|2021-09-17 12:10:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|17
1631880630000|2021-09-17 12:10:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|21
1631880640000|2021-09-17 12:10:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1631880670000|2021-09-17 12:11:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|13
1631880680000|2021-09-17 12:11:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|8
1631880690000|2021-09-17 12:11:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|13
1631880710000|2021-09-17 12:11:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|13
1631880720000|2021-09-17 12:12:00|||||||||6
1631880740000|2021-09-17 12:12:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1631880750000|2021-09-17 12:12:30|||||||||2
1631880760000|2021-09-17 12:12:40|||||||||5
1631880810000|2021-09-17 12:13:30|||||||||11
1631880820000|2021-09-17 12:13:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|19
1631880840000|2021-09-17 12:14:00|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|50
1631880850000|2021-09-17 12:14:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|15
1631880860000|2021-09-17 12:14:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|36
1631880880000|2021-09-17 12:14:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|83
1631880890000|2021-09-17 12:14:50|||||||||7
1631880900000|2021-09-17 12:15:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|22
1631880910000|2021-09-17 12:15:10|||||||||6
1631880920000|2021-09-17 12:15:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|21
1631880940000|2021-09-17 12:15:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1631880960000|2021-09-17 12:16:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|11
1631880970000|2021-09-17 12:16:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|29
1631881000000|2021-09-17 12:16:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|78
1631881010000|2021-09-17 12:16:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|15
1631881020000|2021-09-17 12:17:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|77
1631881030000|2021-09-17 12:17:10|||||||||5
1631881040000|2021-09-17 12:17:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|26
1631881050000|2021-09-17 12:17:30|||||||||49
1631881060000|2021-09-17 12:17:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|82
1631881080000|2021-09-17 12:18:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|15
1631881090000|2021-09-17 12:18:10|||||||||6
1631881100000|2021-09-17 12:18:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|18
1631881110000|2021-09-17 12:18:30|19900.4|19896.4|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|22
1631881120000|2021-09-17 12:18:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|1
1631881130000|2021-09-17 12:18:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|23
1631881140000|2021-09-17 12:19:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|20
1631881150000|2021-09-17 12:19:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|41
1631881160000|2021-09-17 12:19:20|19891.1|19887.1|19912.9|19908.9|19912.9|19908.9|19891.1|19887.1|82
1631881170000|2021-09-17 12:19:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1631881180000|2021-09-17 12:19:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|16
1631881200000|2021-09-17 12:20:00|19903.6|19899.6|19909.8|19905.8|19912.9|19908.9|19903.6|19899.6|104
1631881210000|2021-09-17 12:20:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|31
1631881220000|2021-09-17 12:20:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|15
1631881230000|2021-09-17 12:20:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|17
1631881240000|2021-09-17 12:20:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|37
1631881250000|2021-09-17 12:20:50|||||||||2
1631881260000|2021-09-17 12:21:00|19911.4|19907.4|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|20
1631881270000|2021-09-17 12:21:10|||||||||2
1631881280000|2021-09-17 12:21:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|9
1631881290000|2021-09-17 12:21:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|15
1631881300000|2021-09-17 12:21:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|8
1631881310000|2021-09-17 12:21:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|52
1631881330000|2021-09-17 12:22:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|10
1631881340000|2021-09-17 12:22:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|32
1631881350000|2021-09-17 12:22:30|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|34
1631881360000|2021-09-17 12:22:40|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|50
1631881370000|2021-09-17 12:22:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|16
1631881380000|2021-09-17 12:23:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|55
1631881390000|2021-09-17 12:23:10|||||||||30
1631881400000|2021-09-17 12:23:20|||||||||6
1631881410000|2021-09-17 12:23:30|||||||||4
1631881420000|2021-09-17 12:23:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|44
1631881430000|2021-09-17 12:23:50|||||||||3
1631881440000|2021-09-17 12:24:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|27
1631881450000|2021-09-17 12:24:10|||||||||6
1631881460000|2021-09-17 12:24:20|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|51
1631881470000|2021-09-17 12:24:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|22
1631881480000|2021-09-17 12:24:40|||||||||53
1631881490000|2021-09-17 12:24:50|||||||||22
1631881500000|2021-09-17 12:25:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|15
1631881510000|2021-09-17 12:25:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|17
1631881520000|2021-09-17 12:25:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|39
1631881530000|2021-09-17 12:25:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|75
1631881540000|2021-09-17 12:25:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|17
1631881550000|2021-09-17 12:25:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|24
1631881560000|2021-09-17 12:26:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|21
1631881570000|2021-09-17 12:26:10|||||||||4
1631881580000|2021-09-17 12:26:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|19
1631881590000|2021-09-17 12:26:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|19
1631881600000|2021-09-17 12:26:40|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|47
1631881610000|2021-09-17 12:26:50|||||||||12
1631881620000|2021-09-17 12:27:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|39
1631881630000|2021-09-17 12:27:10|||||||||6
1631881700000|2021-09-17 12:28:20|||||||||10
1631881710000|2021-09-17 12:28:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|15
1631881720000|2021-09-17 12:28:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|23
1631881730000|2021-09-17 12:28:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|6
1631881740000|2021-09-17 12:29:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|18
1631881750000|2021-09-17 12:29:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|25
1631881780000|2021-09-17 12:29:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|32
1631881790000|2021-09-17 12:29:50|||||||||7
1631881800000|2021-09-17 12:30:00|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|28
1631881810000|2021-09-17 12:30:10|||||||||2
1631881830000|2021-09-17 12:30:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1631881840000|2021-09-17 12:30:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19
1631881850000|2021-09-17 12:30:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|29
1631881860000|2021-09-17 12:31:00|||||||||5
1631881870000|2021-09-17 12:31:10|||||||||1
1631881880000|2021-09-17 12:31:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|23
1631881890000|2021-09-17 12:31:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|9
1631881900000|2021-09-17 12:31:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1631881910000|2021-09-17 12:31:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|25
1631881960000|2021-09-17 12:32:40|||||||||1
1631881970000|2021-09-17 12:32:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|11
1631881980000|2021-09-17 12:33:00|||||||||9
1631881990000|2021-09-17 12:33:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|43
1631882010000|2021-09-17 12:33:30|||||||||38
1631882020000|2021-09-17 12:33:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1631882040000|2021-09-17 12:34:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|28
1631882060000|2021-09-17 12:34:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1631882070000|2021-09-17 12:34:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|31
1631882080000|2021-09-17 12:34:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|35
1631882090000|2021-09-17 12:34:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|15
1631882100000|2021-09-17 12:35:00|||||||||2
1631882120000|2021-09-17 12:35:20|||||||||3
1631882140000|2021-09-17 12:35:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|50
1631882160000|2021-09-17 12:36:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|56
1631882170000|2021-09-17 12:36:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|22
1631882180000|2021-09-17 12:36:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|24
1631882190000|2021-09-17 12:36:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|32
1631882200000|2021-09-17 12:36:40|||||||||57
1631882210000|2021-09-17 12:36:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1631882220000|2021-09-17 12:37:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|86
1631882230000|2021-09-17 12:37:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|19
1631882240000|2021-09-17 12:37:20|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|82
1631882250000|2021-09-17 12:37:30|||||||||7
1631882270000|2021-09-17 12:37:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|32
1631882280000|2021-09-17 12:38:00|19894.2|19890.2|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|27
1631882290000|2021-09-17 12:38:10|||||||||40
1631882310000|2021-09-17 12:38:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|48
1631882320000|2021-09-17 12:38:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|20
1631882330000|2021-09-17 12:38:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1631882350000|2021-09-17 12:39:10|||||||||15
1631882360000|2021-09-17 12:39:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|8
1631882390000|2021-09-17 12:39:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|10
1631882400000|2021-09-17 12:40:00|||||||||6
1631882410000|2021-09-17 12:40:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|10
1631882430000|2021-09-17 12:40:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|39
1631882440000|2021-09-17 12:40:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|9
1631882450000|2021-09-17 12:40:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|16
1631882460000|2021-09-17 12:41:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|17
1631882470000|2021-09-17 12:41:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|28
1631882480000|2021-09-17 12:41:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|62
1631882490000|2021-09-17 12:41:30|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|10
1631882500000|2021-09-17 12:41:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|21
1631882510000|2021-09-17 12:41:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|20
1631882520000|2021-09-17 12:42:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|10
1631882530000|2021-09-17 12:42:10|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|8
1631882540000|2021-09-17 12:42:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|9
1631882550000|2021-09-17 12:42:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1631882560000|2021-09-17 12:42:40|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|7
1631882570000|2021-09-17 12:42:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|2
1631882580000|2021-09-17 12:43:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|12
1631882590000|2021-09-17 12:43:10|||||||||1
1631882600000|2021-09-17 12:43:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|6
1631882610000|2021-09-17 12:43:30|19886.4|19882.4|19887.9|19883.9|19889.5|19885.5|19886.4|19882.4|13
1631882620000|2021-09-17 12:43:40|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|4
1631882630000|2021-09-17 12:43:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|9
1631882640000|2021-09-17 12:44:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|21
1631882650000|2021-09-17 12:44:10|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|16
1631882660000|2021-09-17 12:44:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1631882670000|2021-09-17 12:44:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|8
1631882680000|2021-09-17 12:44:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|12
1631882690000|2021-09-17 12:44:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|23
1631882710000|2021-09-17 12:45:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|48
1631882720000|2021-09-17 12:45:20|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|2
1631882730000|2021-09-17 12:45:30|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|23
1631882740000|2021-09-17 12:45:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|27
1631882760000|2021-09-17 12:46:00|||||||||14
1631882770000|2021-09-17 12:46:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1631882780000|2021-09-17 12:46:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|22
1631882790000|2021-09-17 12:46:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|11
1631882820000|2021-09-17 12:47:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|29
1631882830000|2021-09-17 12:47:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|13
1631882840000|2021-09-17 12:47:20|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|11
1631882850000|2021-09-17 12:47:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|2
1631882860000|2021-09-17 12:47:40|19873.9|19869.9|19866.1|19862.1|19873.9|19869.9|19866.1|19862.1|9
1631882870000|2021-09-17 12:47:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|10
1631882890000|2021-09-17 12:48:10|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|22
1631882900000|2021-09-17 12:48:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|14
1631882910000|2021-09-17 12:48:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|34
1631882920000|2021-09-17 12:48:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|43
1631882930000|2021-09-17 12:48:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|5
1631882940000|2021-09-17 12:49:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|36
1631882950000|2021-09-17 12:49:10|||||||||1
1631882960000|2021-09-17 12:49:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|23
1631882970000|2021-09-17 12:49:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|73
1631882980000|2021-09-17 12:49:40|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|61
1631882990000|2021-09-17 12:49:50|||||||||4
1631883000000|2021-09-17 12:50:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|29
1631883010000|2021-09-17 12:50:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|16
1631883020000|2021-09-17 12:50:20|||||||||14
1631883030000|2021-09-17 12:50:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|16
1631883040000|2021-09-17 12:50:40|||||||||13
1631883060000|2021-09-17 12:51:00|||||||||46
1631883070000|2021-09-17 12:51:10|||||||||9
1631883080000|2021-09-17 12:51:20|||||||||27
1631883090000|2021-09-17 12:51:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|33
1631883100000|2021-09-17 12:51:40|||||||||2
1631883110000|2021-09-17 12:51:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|47
1631883120000|2021-09-17 12:52:00|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|55
1631883130000|2021-09-17 12:52:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|54
1631883160000|2021-09-17 12:52:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|31
1631883170000|2021-09-17 12:52:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|74
1631883180000|2021-09-17 12:53:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|113
1631883190000|2021-09-17 12:53:10|||||||||9
1631883200000|2021-09-17 12:53:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|90
1631883210000|2021-09-17 12:53:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|54
1631883220000|2021-09-17 12:53:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|17
1631883230000|2021-09-17 12:53:50|||||||||20
1631883240000|2021-09-17 12:54:00|||||||||58
1631883250000|2021-09-17 12:54:10|||||||||12
1631883260000|2021-09-17 12:54:20|||||||||128
1631883270000|2021-09-17 12:54:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|32
1631883280000|2021-09-17 12:54:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|89
1631883290000|2021-09-17 12:54:50|||||||||14
1631883300000|2021-09-17 12:55:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|17
1631883310000|2021-09-17 12:55:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|35
1631883320000|2021-09-17 12:55:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|37
1631883330000|2021-09-17 12:55:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|48
1631883340000|2021-09-17 12:55:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|10
1631883350000|2021-09-17 12:55:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|72
1631883360000|2021-09-17 12:56:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|22
1631883370000|2021-09-17 12:56:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|54
1631883380000|2021-09-17 12:56:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|18
1631883390000|2021-09-17 12:56:30|||||||||12
1631883400000|2021-09-17 12:56:40|||||||||92
1631883410000|2021-09-17 12:56:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|7
1631883430000|2021-09-17 12:57:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|108
1631883440000|2021-09-17 12:57:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|79
1631883450000|2021-09-17 12:57:30|||||||||1
1631883460000|2021-09-17 12:57:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|117
1631883490000|2021-09-17 12:58:10|||||||||4
1631883510000|2021-09-17 12:58:30|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|19
1631883530000|2021-09-17 12:58:50|19850.4|19846.4|19841.1|19837.1|19850.4|19846.4|19841.1|19837.1|9
1631883560000|2021-09-17 12:59:20|||||||||1
1631883570000|2021-09-17 12:59:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|24
1631883580000|2021-09-17 12:59:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1631883600000|2021-09-17 13:00:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|20
1631883610000|2021-09-17 13:00:10|||||||||2
1631883620000|2021-09-17 13:00:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|23
1631883630000|2021-09-17 13:00:30|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|29
1631883640000|2021-09-17 13:00:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19814.5|19810.5|77
1631883650000|2021-09-17 13:00:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|88
1631883660000|2021-09-17 13:01:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19806.7|19802.7|194
1631883670000|2021-09-17 13:01:10|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|140
1631883680000|2021-09-17 13:01:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|96
1631883690000|2021-09-17 13:01:30|19808.3|19804.3|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|34
1631883700000|2021-09-17 13:01:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|25
1631883710000|2021-09-17 13:01:50|||||||||10
1631883720000|2021-09-17 13:02:00|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|48
1631883730000|2021-09-17 13:02:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|42
1631883740000|2021-09-17 13:02:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|77
1631883750000|2021-09-17 13:02:30|19806.7|19802.7|19798.9|19794.9|19806.7|19802.7|19797.3|19793.3|186
1631883760000|2021-09-17 13:02:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|37
1631883770000|2021-09-17 13:02:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|126
1631883780000|2021-09-17 13:03:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|23
1631883790000|2021-09-17 13:03:10|||||||||12
1631883800000|2021-09-17 13:03:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|53
1631883810000|2021-09-17 13:03:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|16
1631883820000|2021-09-17 13:03:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|62
1631883830000|2021-09-17 13:03:50|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|26
1631883840000|2021-09-17 13:04:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|62
1631883850000|2021-09-17 13:04:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|78
1631883860000|2021-09-17 13:04:20|19797.3|19793.3|19791.1|19787.1|19798.9|19794.9|19791.1|19787.1|53
1631883870000|2021-09-17 13:04:30|||||||||8
1631883880000|2021-09-17 13:04:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|45
1631883890000|2021-09-17 13:04:50|19794.2|19790.2|19798.9|19794.9|19798.9|19794.9|19794.2|19790.2|23
1631883900000|2021-09-17 13:05:00|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|16
1631883910000|2021-09-17 13:05:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|56
1631883920000|2021-09-17 13:05:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|65
1631883930000|2021-09-17 13:05:30|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|17
1631883940000|2021-09-17 13:05:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1631883950000|2021-09-17 13:05:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1631883960000|2021-09-17 13:06:00|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|74
1631883970000|2021-09-17 13:06:10|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19791.1|19787.1|39
1631883980000|2021-09-17 13:06:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|4
1631883990000|2021-09-17 13:06:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|20
1631884000000|2021-09-17 13:06:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|41
1631884010000|2021-09-17 13:06:50|||||||||6
1631884020000|2021-09-17 13:07:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|41
1631884030000|2021-09-17 13:07:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|19
1631884040000|2021-09-17 13:07:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|18
1631884050000|2021-09-17 13:07:30|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|22
1631884060000|2021-09-17 13:07:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|33
1631884070000|2021-09-17 13:07:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|11
1631884080000|2021-09-17 13:08:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1631884090000|2021-09-17 13:08:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|18
1631884100000|2021-09-17 13:08:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|16
1631884110000|2021-09-17 13:08:30|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|39
1631884120000|2021-09-17 13:08:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1631884130000|2021-09-17 13:08:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|16
1631884140000|2021-09-17 13:09:00|||||||||15
1631884150000|2021-09-17 13:09:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|24
1631884160000|2021-09-17 13:09:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|30
1631884170000|2021-09-17 13:09:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|46
1631884180000|2021-09-17 13:09:40|19795.8|19791.8|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|68
1631884190000|2021-09-17 13:09:50|||||||||13
1631884200000|2021-09-17 13:10:00|19794.2|19790.2|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|44
1631884210000|2021-09-17 13:10:10|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|34
1631884220000|2021-09-17 13:10:20|||||||||17
1631884230000|2021-09-17 13:10:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|48
1631884240000|2021-09-17 13:10:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|65
1631884250000|2021-09-17 13:10:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|2
1631884260000|2021-09-17 13:11:00|||||||||8
1631884270000|2021-09-17 13:11:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|16
1631884280000|2021-09-17 13:11:20|||||||||1
1631884290000|2021-09-17 13:11:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|20
1631884300000|2021-09-17 13:11:40|19786.4|19782.4|19797.3|19793.3|19797.3|19793.3|19784.8|19780.8|31
1631884310000|2021-09-17 13:11:50|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|36
1631884320000|2021-09-17 13:12:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|20
1631884330000|2021-09-17 13:12:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|64
1631884340000|2021-09-17 13:12:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|34
1631884350000|2021-09-17 13:12:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|70
1631884360000|2021-09-17 13:12:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|42
1631884370000|2021-09-17 13:12:50|19805.1|19801.1|19806.7|19802.7|19808.3|19804.3|19805.1|19801.1|55
1631884380000|2021-09-17 13:13:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|40
1631884390000|2021-09-17 13:13:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|40
1631884400000|2021-09-17 13:13:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|14
1631884410000|2021-09-17 13:13:30|19802|19798|19802|19798|19802|19798|19802|19798|22
1631884420000|2021-09-17 13:13:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|16
1631884430000|2021-09-17 13:13:50|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|7
1631884450000|2021-09-17 13:14:10|||||||||31
1631884460000|2021-09-17 13:14:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|30
1631884470000|2021-09-17 13:14:30|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|30
1631884480000|2021-09-17 13:14:40|||||||||9
1631884490000|2021-09-17 13:14:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1631884500000|2021-09-17 13:15:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1631884510000|2021-09-17 13:15:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|32
1631884520000|2021-09-17 13:15:20|||||||||1
1631884530000|2021-09-17 13:15:30|||||||||1
1631884540000|2021-09-17 13:15:40|||||||||1
1631884550000|2021-09-17 13:15:50|||||||||9
1631884560000|2021-09-17 13:16:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|22
1631884570000|2021-09-17 13:16:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1631884580000|2021-09-17 13:16:20|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|39
1631884590000|2021-09-17 13:16:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|42
1631884600000|2021-09-17 13:16:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|32
1631884620000|2021-09-17 13:17:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|25
1631884630000|2021-09-17 13:17:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|30
1631884650000|2021-09-17 13:17:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1631884660000|2021-09-17 13:17:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|17
1631884680000|2021-09-17 13:18:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|26
1631884690000|2021-09-17 13:18:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|33
1631884700000|2021-09-17 13:18:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|17
1631884710000|2021-09-17 13:18:30|||||||||34
1631884720000|2021-09-17 13:18:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1631884730000|2021-09-17 13:18:50|||||||||8
1631884740000|2021-09-17 13:19:00|||||||||4
1631884760000|2021-09-17 13:19:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|8
1631884770000|2021-09-17 13:19:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1631884780000|2021-09-17 13:19:40|19809.8|19805.8|19802|19798|19809.8|19805.8|19802|19798|30
1631884790000|2021-09-17 13:19:50|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|15
1631884800000|2021-09-17 13:20:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|67
1631884810000|2021-09-17 13:20:10|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1631884830000|2021-09-17 13:20:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|24
1631884840000|2021-09-17 13:20:40|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|20
1631884850000|2021-09-17 13:20:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1631884860000|2021-09-17 13:21:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|35
1631884870000|2021-09-17 13:21:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1631884880000|2021-09-17 13:21:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|13
1631884890000|2021-09-17 13:21:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|26
1631884900000|2021-09-17 13:21:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1631884910000|2021-09-17 13:21:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1631884920000|2021-09-17 13:22:00|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|57
1631884930000|2021-09-17 13:22:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|29
1631884940000|2021-09-17 13:22:20|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1631884950000|2021-09-17 13:22:30|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|34
1631884960000|2021-09-17 13:22:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|9
1631884970000|2021-09-17 13:22:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|17
1631884980000|2021-09-17 13:23:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|16
1631884990000|2021-09-17 13:23:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|10
1631885000000|2021-09-17 13:23:20|||||||||19
1631885010000|2021-09-17 13:23:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1631885020000|2021-09-17 13:23:40|||||||||23
1631885030000|2021-09-17 13:23:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1631885040000|2021-09-17 13:24:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|39
1631885050000|2021-09-17 13:24:10|||||||||11
1631885080000|2021-09-17 13:24:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|26
1631885090000|2021-09-17 13:24:50|||||||||5
1631885100000|2021-09-17 13:25:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|35
1631885110000|2021-09-17 13:25:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|104
1631885120000|2021-09-17 13:25:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|150
1631885130000|2021-09-17 13:25:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|60
1631885140000|2021-09-17 13:25:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|24
1631885150000|2021-09-17 13:25:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1631885160000|2021-09-17 13:26:00|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|65
1631885170000|2021-09-17 13:26:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1631885180000|2021-09-17 13:26:20|||||||||43
1631885190000|2021-09-17 13:26:30|||||||||12
1631885210000|2021-09-17 13:26:50|||||||||15
1631885220000|2021-09-17 13:27:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|46
1631885230000|2021-09-17 13:27:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|40
1631885240000|2021-09-17 13:27:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1631885250000|2021-09-17 13:27:30|||||||||16
1631885260000|2021-09-17 13:27:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1631885270000|2021-09-17 13:27:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|27
1631885280000|2021-09-17 13:28:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|96
1631885290000|2021-09-17 13:28:10|||||||||16
1631885300000|2021-09-17 13:28:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|53
1631885310000|2021-09-17 13:28:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|37
1631885320000|2021-09-17 13:28:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1631885340000|2021-09-17 13:29:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|29
1631885350000|2021-09-17 13:29:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|67
1631885360000|2021-09-17 13:29:20|||||||||13
1631885380000|2021-09-17 13:29:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|65
1631885390000|2021-09-17 13:29:50|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|30
1631885400000|2021-09-17 13:30:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|21
1631885410000|2021-09-17 13:30:10|19791.1|19787.1|19789.5|19785.5|19794.2|19790.2|19787.9|19783.9|25
1631885420000|2021-09-17 13:30:20|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|32
1631885430000|2021-09-17 13:30:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|37
1631885440000|2021-09-17 13:30:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|41
1631885450000|2021-09-17 13:30:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|35
1631885460000|2021-09-17 13:31:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|28
1631885470000|2021-09-17 13:31:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|35
1631885480000|2021-09-17 13:31:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|51
1631885490000|2021-09-17 13:31:30|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|87
1631885500000|2021-09-17 13:31:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1631885510000|2021-09-17 13:31:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|50
1631885520000|2021-09-17 13:32:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|15
1631885530000|2021-09-17 13:32:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1631885540000|2021-09-17 13:32:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|34
1631885550000|2021-09-17 13:32:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|15
1631885560000|2021-09-17 13:32:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|74
1631885580000|2021-09-17 13:33:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1631885590000|2021-09-17 13:33:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|25
1631885600000|2021-09-17 13:33:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|22
1631885610000|2021-09-17 13:33:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|45
1631885620000|2021-09-17 13:33:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1631885630000|2021-09-17 13:33:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|24
1631885640000|2021-09-17 13:34:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|118
1631885660000|2021-09-17 13:34:20|||||||||1
1631885670000|2021-09-17 13:34:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|36
1631885680000|2021-09-17 13:34:40|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|41
1631885700000|2021-09-17 13:35:00|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|11
1631885710000|2021-09-17 13:35:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|27
1631885720000|2021-09-17 13:35:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1631885730000|2021-09-17 13:35:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|22
1631885740000|2021-09-17 13:35:40|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|27
1631885750000|2021-09-17 13:35:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1631885760000|2021-09-17 13:36:00|||||||||60
1631885770000|2021-09-17 13:36:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|42
1631885780000|2021-09-17 13:36:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|76
1631885790000|2021-09-17 13:36:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|23
1631885800000|2021-09-17 13:36:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|40
1631885810000|2021-09-17 13:36:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|83
1631885820000|2021-09-17 13:37:00|||||||||42
1631885830000|2021-09-17 13:37:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|44
1631885840000|2021-09-17 13:37:20|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|35
1631885850000|2021-09-17 13:37:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|49
1631885860000|2021-09-17 13:37:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|60
1631885870000|2021-09-17 13:37:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|132
1631885880000|2021-09-17 13:38:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|88
1631885890000|2021-09-17 13:38:10|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|132
1631885900000|2021-09-17 13:38:20|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|45
1631885910000|2021-09-17 13:38:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|75
1631885920000|2021-09-17 13:38:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|55
1631885930000|2021-09-17 13:38:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|109
1631885940000|2021-09-17 13:39:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|49
1631885950000|2021-09-17 13:39:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|16
1631885960000|2021-09-17 13:39:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|29
1631885970000|2021-09-17 13:39:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|9
1631885980000|2021-09-17 13:39:40|||||||||3
1631885990000|2021-09-17 13:39:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|25
1631886000000|2021-09-17 13:40:00|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|36
1631886010000|2021-09-17 13:40:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1631886020000|2021-09-17 13:40:20|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|74
1631886030000|2021-09-17 13:40:30|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|51
1631886040000|2021-09-17 13:40:40|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|167
1631886050000|2021-09-17 13:40:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|55
1631886060000|2021-09-17 13:41:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|41
1631886070000|2021-09-17 13:41:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1631886080000|2021-09-17 13:41:20|||||||||15
1631886090000|2021-09-17 13:41:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|69
1631886100000|2021-09-17 13:41:40|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|80
1631886110000|2021-09-17 13:41:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|34
1631886120000|2021-09-17 13:42:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|51
1631886130000|2021-09-17 13:42:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|56
1631886140000|2021-09-17 13:42:20|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|128
1631886150000|2021-09-17 13:42:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|44
1631886160000|2021-09-17 13:42:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|27
1631886170000|2021-09-17 13:42:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1631886180000|2021-09-17 13:43:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1631886190000|2021-09-17 13:43:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1631886200000|2021-09-17 13:43:20|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|57
1631886210000|2021-09-17 13:43:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|109
1631886220000|2021-09-17 13:43:40|19772.3|19768.3|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|97
1631886230000|2021-09-17 13:43:50|||||||||10
1631886240000|2021-09-17 13:44:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|21
1631886260000|2021-09-17 13:44:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|10
1631886270000|2021-09-17 13:44:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1631886280000|2021-09-17 13:44:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|19
1631886290000|2021-09-17 13:44:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1631886300000|2021-09-17 13:45:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|34
1631886310000|2021-09-17 13:45:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1631886320000|2021-09-17 13:45:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|90
1631886330000|2021-09-17 13:45:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|50
1631886340000|2021-09-17 13:45:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|37
1631886350000|2021-09-17 13:45:50|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|55
1631886370000|2021-09-17 13:46:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|15
1631886380000|2021-09-17 13:46:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1631886390000|2021-09-17 13:46:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|31
1631886400000|2021-09-17 13:46:40|||||||||11
1631886410000|2021-09-17 13:46:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|44
1631886420000|2021-09-17 13:47:00|||||||||18
1631886430000|2021-09-17 13:47:10|||||||||15
1631886440000|2021-09-17 13:47:20|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|45
1631886450000|2021-09-17 13:47:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|89
1631886460000|2021-09-17 13:47:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|33
1631886470000|2021-09-17 13:47:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|9
1631886480000|2021-09-17 13:48:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|16
1631886510000|2021-09-17 13:48:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|18
1631886530000|2021-09-17 13:48:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|35
1631886560000|2021-09-17 13:49:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|67
1631886570000|2021-09-17 13:49:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1631886580000|2021-09-17 13:49:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1631886590000|2021-09-17 13:49:50|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|68
1631886600000|2021-09-17 13:50:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|25
1631886610000|2021-09-17 13:50:10|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|57
1631886620000|2021-09-17 13:50:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|45
1631886630000|2021-09-17 13:50:30|||||||||17
1631886640000|2021-09-17 13:50:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1631886650000|2021-09-17 13:50:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|49
1631886660000|2021-09-17 13:51:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|8
1631886670000|2021-09-17 13:51:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|45
1631886680000|2021-09-17 13:51:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1631886690000|2021-09-17 13:51:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|24
1631886700000|2021-09-17 13:51:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|16
1631886710000|2021-09-17 13:51:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1631886720000|2021-09-17 13:52:00|19781.7|19777.7|19772.3|19768.3|19784.8|19780.8|19772.3|19768.3|115
1631886730000|2021-09-17 13:52:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|49
1631886740000|2021-09-17 13:52:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|27
1631886750000|2021-09-17 13:52:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|39
1631886760000|2021-09-17 13:52:40|||||||||20
1631886770000|2021-09-17 13:52:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|22
1631886780000|2021-09-17 13:53:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|18
1631886800000|2021-09-17 13:53:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|39
1631886810000|2021-09-17 13:53:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|10
1631886820000|2021-09-17 13:53:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|7
1631886830000|2021-09-17 13:53:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|7
1631886840000|2021-09-17 13:54:00|19773.9|19769.9|19781.7|19777.7|19781.7|19777.7|19772.3|19768.3|51
1631886850000|2021-09-17 13:54:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|58
1631886860000|2021-09-17 13:54:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1631886870000|2021-09-17 13:54:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|42
1631886880000|2021-09-17 13:54:40|19780.1|19776.1|19786.4|19782.4|19787.9|19783.9|19780.1|19776.1|30
1631886890000|2021-09-17 13:54:50|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19786.4|19782.4|12
1631886900000|2021-09-17 13:55:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|63
1631886910000|2021-09-17 13:55:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|51
1631886920000|2021-09-17 13:55:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|98
1631886930000|2021-09-17 13:55:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|26
1631886940000|2021-09-17 13:55:40|||||||||1
1631886950000|2021-09-17 13:55:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|24
1631886960000|2021-09-17 13:56:00|||||||||17
1631886970000|2021-09-17 13:56:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1631886980000|2021-09-17 13:56:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|13
1631886990000|2021-09-17 13:56:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1631887000000|2021-09-17 13:56:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|11
1631887010000|2021-09-17 13:56:50|19795.8|19791.8|19797.3|19793.3|19800.4|19796.4|19795.8|19791.8|20
1631887020000|2021-09-17 13:57:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|63
1631887030000|2021-09-17 13:57:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|30
1631887040000|2021-09-17 13:57:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|12
1631887050000|2021-09-17 13:57:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1631887060000|2021-09-17 13:57:40|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|20
1631887070000|2021-09-17 13:57:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|26
1631887080000|2021-09-17 13:58:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|10
1631887090000|2021-09-17 13:58:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|18
1631887100000|2021-09-17 13:58:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|12
1631887110000|2021-09-17 13:58:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|8
1631887120000|2021-09-17 13:58:40|19800.4|19796.4|19795.8|19791.8|19800.4|19796.4|19795.8|19791.8|83
1631887130000|2021-09-17 13:58:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1631887140000|2021-09-17 13:59:00|||||||||1
1631887150000|2021-09-17 13:59:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|39
1631887160000|2021-09-17 13:59:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|5
1631887170000|2021-09-17 13:59:30|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|13
1631887180000|2021-09-17 13:59:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|14
1631887190000|2021-09-17 13:59:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|22
1631887200000|2021-09-17 14:00:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|19
1631887210000|2021-09-17 14:00:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|12
1631887220000|2021-09-17 14:00:20|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|60
1631887230000|2021-09-17 14:00:30|19792.6|19788.6|19784.8|19780.8|19792.6|19788.6|19784.8|19780.8|46
1631887240000|2021-09-17 14:00:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|69
1631887250000|2021-09-17 14:00:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1631887260000|2021-09-17 14:01:00|||||||||8
1631887280000|2021-09-17 14:01:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|39
1631887290000|2021-09-17 14:01:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|87
1631887300000|2021-09-17 14:01:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|10
1631887310000|2021-09-17 14:01:50|19789.5|19785.5|19797.3|19793.3|19797.3|19793.3|19789.5|19785.5|35
1631887320000|2021-09-17 14:02:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|21
1631887330000|2021-09-17 14:02:10|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1631887340000|2021-09-17 14:02:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1631887350000|2021-09-17 14:02:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|53
1631887360000|2021-09-17 14:02:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1631887370000|2021-09-17 14:02:50|||||||||20
1631887380000|2021-09-17 14:03:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|42
1631887390000|2021-09-17 14:03:10|19803.6|19799.6|19812.9|19808.9|19812.9|19808.9|19803.6|19799.6|45
1631887400000|2021-09-17 14:03:20|||||||||4
1631887410000|2021-09-17 14:03:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|68
1631887420000|2021-09-17 14:03:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|19
1631887440000|2021-09-17 14:04:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|77
1631887450000|2021-09-17 14:04:10|||||||||12
1631887470000|2021-09-17 14:04:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1631887480000|2021-09-17 14:04:40|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|14
1631887490000|2021-09-17 14:04:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|9
1631887500000|2021-09-17 14:05:00|19800.4|19796.4|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|76
1631887510000|2021-09-17 14:05:10|19800.4|19796.4|19795.8|19791.8|19800.4|19796.4|19794.2|19790.2|48
1631887520000|2021-09-17 14:05:20|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|44
1631887530000|2021-09-17 14:05:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19787.9|19783.9|65
1631887540000|2021-09-17 14:05:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|16
1631887550000|2021-09-17 14:05:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|61
1631887560000|2021-09-17 14:06:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|22
1631887570000|2021-09-17 14:06:10|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19794.2|19790.2|60
1631887580000|2021-09-17 14:06:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|43
1631887590000|2021-09-17 14:06:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|21
1631887600000|2021-09-17 14:06:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|32
1631887610000|2021-09-17 14:06:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|77
1631887620000|2021-09-17 14:07:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|111
1631887630000|2021-09-17 14:07:10|19792.6|19788.6|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|92
1631887640000|2021-09-17 14:07:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|20
1631887650000|2021-09-17 14:07:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|36
1631887660000|2021-09-17 14:07:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|26
1631887670000|2021-09-17 14:07:50|||||||||13
1631887680000|2021-09-17 14:08:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1631887690000|2021-09-17 14:08:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|52
1631887700000|2021-09-17 14:08:20|||||||||2
1631887710000|2021-09-17 14:08:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|25
1631887720000|2021-09-17 14:08:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|32
1631887730000|2021-09-17 14:08:50|||||||||8
1631887740000|2021-09-17 14:09:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|33
1631887750000|2021-09-17 14:09:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|18
1631887760000|2021-09-17 14:09:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|30
1631887770000|2021-09-17 14:09:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|19
1631887780000|2021-09-17 14:09:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|14
1631887790000|2021-09-17 14:09:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1631887800000|2021-09-17 14:10:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|11
1631887810000|2021-09-17 14:10:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|14
1631887820000|2021-09-17 14:10:20|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|37
1631887830000|2021-09-17 14:10:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|14
1631887840000|2021-09-17 14:10:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|15
1631887850000|2021-09-17 14:10:50|||||||||2
1631887860000|2021-09-17 14:11:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|11
1631887870000|2021-09-17 14:11:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1631887880000|2021-09-17 14:11:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|2
1631887890000|2021-09-17 14:11:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|15
1631887900000|2021-09-17 14:11:40|||||||||6
1631887910000|2021-09-17 14:11:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|23
1631887920000|2021-09-17 14:12:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1631887930000|2021-09-17 14:12:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1631887940000|2021-09-17 14:12:20|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|4
1631887950000|2021-09-17 14:12:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19
1631887960000|2021-09-17 14:12:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1631887970000|2021-09-17 14:12:50|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|11
1631887980000|2021-09-17 14:13:00|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|42
1631887990000|2021-09-17 14:13:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|25
1631888000000|2021-09-17 14:13:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|86
1631888010000|2021-09-17 14:13:30|19772.3|19768.3|19766.1|19762.1|19773.9|19769.9|19766.1|19762.1|70
1631888020000|2021-09-17 14:13:40|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|71
1631888030000|2021-09-17 14:13:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|16
1631888040000|2021-09-17 14:14:00|||||||||6
1631888050000|2021-09-17 14:14:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1631888060000|2021-09-17 14:14:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1631888070000|2021-09-17 14:14:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|12
1631888090000|2021-09-17 14:14:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|33
1631888100000|2021-09-17 14:15:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|28
1631888110000|2021-09-17 14:15:10|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|66
1631888120000|2021-09-17 14:15:20|||||||||31
1631888130000|2021-09-17 14:15:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|26
1631888140000|2021-09-17 14:15:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|56
1631888150000|2021-09-17 14:15:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|48
1631888160000|2021-09-17 14:16:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|24
1631888170000|2021-09-17 14:16:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|60
1631888190000|2021-09-17 14:16:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|83
1631888200000|2021-09-17 14:16:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1631888210000|2021-09-17 14:16:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|44
1631888230000|2021-09-17 14:17:10|19759.8|19755.8|19750.4|19746.4|19759.8|19755.8|19750.4|19746.4|52
1631888240000|2021-09-17 14:17:20|19747.3|19743.3|19737.9|19733.9|19747.3|19743.3|19737.9|19733.9|102
1631888250000|2021-09-17 14:17:30|19741.1|19737.1|19747.3|19743.3|19750.4|19746.4|19741.1|19737.1|92
1631888260000|2021-09-17 14:17:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|22
1631888270000|2021-09-17 14:17:50|19745.8|19741.8|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|39
1631888280000|2021-09-17 14:18:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|23
1631888290000|2021-09-17 14:18:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|75
1631888300000|2021-09-17 14:18:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|41
1631888310000|2021-09-17 14:18:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|28
1631888320000|2021-09-17 14:18:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|4
1631888330000|2021-09-17 14:18:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|62
1631888340000|2021-09-17 14:19:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|60
1631888350000|2021-09-17 14:19:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|79
1631888360000|2021-09-17 14:19:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|18
1631888370000|2021-09-17 14:19:30|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|41
1631888380000|2021-09-17 14:19:40|19748.9|19744.9|19750.4|19746.4|19753.6|19749.6|19748.9|19744.9|36
1631888390000|2021-09-17 14:19:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|45
1631888400000|2021-09-17 14:20:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|24
1631888410000|2021-09-17 14:20:10|||||||||62
1631888420000|2021-09-17 14:20:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|67
1631888430000|2021-09-17 14:20:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|38
1631888440000|2021-09-17 14:20:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|49
1631888450000|2021-09-17 14:20:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|28
1631888460000|2021-09-17 14:21:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|54
1631888470000|2021-09-17 14:21:10|19742.6|19738.6|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|105
1631888480000|2021-09-17 14:21:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|89
1631888490000|2021-09-17 14:21:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|39
1631888500000|2021-09-17 14:21:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|38
1631888510000|2021-09-17 14:21:50|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|15
1631888520000|2021-09-17 14:22:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|19
1631888530000|2021-09-17 14:22:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1631888540000|2021-09-17 14:22:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|55
1631888550000|2021-09-17 14:22:30|||||||||25
1631888560000|2021-09-17 14:22:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|15
1631888570000|2021-09-17 14:22:50|||||||||2
1631888580000|2021-09-17 14:23:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|36
1631888590000|2021-09-17 14:23:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1631888600000|2021-09-17 14:23:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1631888610000|2021-09-17 14:23:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|25
1631888620000|2021-09-17 14:23:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1631888630000|2021-09-17 14:23:50|||||||||10
1631888650000|2021-09-17 14:24:10|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|56
1631888660000|2021-09-17 14:24:20|||||||||7
1631888680000|2021-09-17 14:24:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|43
1631888690000|2021-09-17 14:24:50|||||||||4
1631888700000|2021-09-17 14:25:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|31
1631888720000|2021-09-17 14:25:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|23
1631888730000|2021-09-17 14:25:30|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|16
1631888740000|2021-09-17 14:25:40|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|71
1631888750000|2021-09-17 14:25:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1631888760000|2021-09-17 14:26:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|57
1631888770000|2021-09-17 14:26:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|32
1631888780000|2021-09-17 14:26:20|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|43
1631888790000|2021-09-17 14:26:30|19741.1|19737.1|19750.4|19746.4|19750.4|19746.4|19741.1|19737.1|71
1631888800000|2021-09-17 14:26:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|30
1631888810000|2021-09-17 14:26:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|39
1631888820000|2021-09-17 14:27:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1631888830000|2021-09-17 14:27:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|47
1631888840000|2021-09-17 14:27:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1631888850000|2021-09-17 14:27:30|||||||||13
1631888860000|2021-09-17 14:27:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1631888870000|2021-09-17 14:27:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|6
1631888880000|2021-09-17 14:28:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|18
1631888890000|2021-09-17 14:28:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|20
1631888900000|2021-09-17 14:28:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|26
1631888910000|2021-09-17 14:28:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|14
1631888920000|2021-09-17 14:28:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|12
1631888940000|2021-09-17 14:29:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|20
1631888950000|2021-09-17 14:29:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|13
1631888960000|2021-09-17 14:29:20|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19739.5|19735.5|19
1631888970000|2021-09-17 14:29:30|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|33
1631888980000|2021-09-17 14:29:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|11
1631888990000|2021-09-17 14:29:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|46
1631889000000|2021-09-17 14:30:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1631889010000|2021-09-17 14:30:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|24
1631889020000|2021-09-17 14:30:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|25
1631889030000|2021-09-17 14:30:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1631889040000|2021-09-17 14:30:40|||||||||21
1631889050000|2021-09-17 14:30:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|39
1631889070000|2021-09-17 14:31:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|38
1631889080000|2021-09-17 14:31:20|19739.5|19735.5|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|27
1631889090000|2021-09-17 14:31:30|19736.4|19732.4|19731.7|19727.7|19736.4|19732.4|19731.7|19727.7|70
1631889100000|2021-09-17 14:31:40|||||||||53
1631889110000|2021-09-17 14:31:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|40
1631889130000|2021-09-17 14:32:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|25
1631889140000|2021-09-17 14:32:20|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|28
1631889150000|2021-09-17 14:32:30|||||||||13
1631889160000|2021-09-17 14:32:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|39
1631889170000|2021-09-17 14:32:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|13
1631889180000|2021-09-17 14:33:00|19750.4|19746.4|19745.8|19741.8|19750.4|19746.4|19744.2|19740.2|51
1631889190000|2021-09-17 14:33:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1631889200000|2021-09-17 14:33:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1631889210000|2021-09-17 14:33:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|26
1631889220000|2021-09-17 14:33:40|||||||||2
1631889230000|2021-09-17 14:33:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|18
1631889260000|2021-09-17 14:34:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|29
1631889270000|2021-09-17 14:34:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|31
1631889280000|2021-09-17 14:34:40|||||||||1
1631889290000|2021-09-17 14:34:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|34
1631889300000|2021-09-17 14:35:00|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|14
1631889310000|2021-09-17 14:35:10|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|25
1631889320000|2021-09-17 14:35:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|14
1631889330000|2021-09-17 14:35:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|19
1631889340000|2021-09-17 14:35:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|33
1631889350000|2021-09-17 14:35:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|18
1631889360000|2021-09-17 14:36:00|19733.3|19729.3|19736.4|19732.4|19737.9|19733.9|19731.7|19727.7|73
1631889370000|2021-09-17 14:36:10|19734.8|19730.8|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|21
1631889380000|2021-09-17 14:36:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|40
1631889390000|2021-09-17 14:36:30|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|85
1631889400000|2021-09-17 14:36:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|33
1631889410000|2021-09-17 14:36:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|55
1631889420000|2021-09-17 14:37:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|7
1631889430000|2021-09-17 14:37:10|||||||||1
1631889440000|2021-09-17 14:37:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|22
1631889450000|2021-09-17 14:37:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1631889460000|2021-09-17 14:37:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|40
1631889470000|2021-09-17 14:37:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|47
1631889480000|2021-09-17 14:38:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|43
1631889490000|2021-09-17 14:38:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|12
1631889500000|2021-09-17 14:38:20|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|31
1631889510000|2021-09-17 14:38:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|18
1631889520000|2021-09-17 14:38:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1631889530000|2021-09-17 14:38:50|||||||||41
1631889540000|2021-09-17 14:39:00|||||||||5
1631889560000|2021-09-17 14:39:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|28
1631889570000|2021-09-17 14:39:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1631889590000|2021-09-17 14:39:50|||||||||48
1631889600000|2021-09-17 14:40:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|39
1631889610000|2021-09-17 14:40:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|18
1631889620000|2021-09-17 14:40:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|15
1631889630000|2021-09-17 14:40:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|49
1631889640000|2021-09-17 14:40:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|15
1631889650000|2021-09-17 14:40:50|||||||||3
1631889670000|2021-09-17 14:41:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|16
1631889680000|2021-09-17 14:41:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|14
1631889690000|2021-09-17 14:41:30|19736.4|19732.4|19744.2|19740.2|19744.2|19740.2|19736.4|19732.4|30
1631889710000|2021-09-17 14:41:50|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|27
1631889720000|2021-09-17 14:42:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|13
1631889730000|2021-09-17 14:42:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1631889740000|2021-09-17 14:42:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|11
1631889750000|2021-09-17 14:42:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|17
1631889760000|2021-09-17 14:42:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1631889770000|2021-09-17 14:42:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|40
1631889780000|2021-09-17 14:43:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|15
1631889800000|2021-09-17 14:43:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|39
1631889810000|2021-09-17 14:43:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1631889820000|2021-09-17 14:43:40|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|9
1631889830000|2021-09-17 14:43:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|161
1631889840000|2021-09-17 14:44:00|||||||||32
1631889850000|2021-09-17 14:44:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|17
1631889860000|2021-09-17 14:44:20|||||||||3
1631889870000|2021-09-17 14:44:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|15
1631889880000|2021-09-17 14:44:40|||||||||5
1631889900000|2021-09-17 14:45:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|91
1631889910000|2021-09-17 14:45:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|22
1631889920000|2021-09-17 14:45:20|||||||||19
1631889930000|2021-09-17 14:45:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|23
1631889950000|2021-09-17 14:45:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|36
1631889960000|2021-09-17 14:46:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|52
1631889970000|2021-09-17 14:46:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|24
1631889980000|2021-09-17 14:46:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|15
1631889990000|2021-09-17 14:46:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|20
1631890000000|2021-09-17 14:46:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|25
1631890010000|2021-09-17 14:46:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|36
1631890030000|2021-09-17 14:47:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|53
1631890040000|2021-09-17 14:47:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1631890050000|2021-09-17 14:47:30|||||||||24
1631890060000|2021-09-17 14:47:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|84
1631890070000|2021-09-17 14:47:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1631890090000|2021-09-17 14:48:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|75
1631890100000|2021-09-17 14:48:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|30
1631890110000|2021-09-17 14:48:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1631890120000|2021-09-17 14:48:40|||||||||10
1631890130000|2021-09-17 14:48:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|58
1631890140000|2021-09-17 14:49:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1631890160000|2021-09-17 14:49:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|23
1631890180000|2021-09-17 14:49:40|||||||||16
1631890190000|2021-09-17 14:49:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|58
1631890200000|2021-09-17 14:50:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1631890210000|2021-09-17 14:50:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|36
1631890220000|2021-09-17 14:50:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|22
1631890230000|2021-09-17 14:50:30|||||||||21
1631890240000|2021-09-17 14:50:40|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|25
1631890250000|2021-09-17 14:50:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|57
1631890260000|2021-09-17 14:51:00|||||||||15
1631890270000|2021-09-17 14:51:10|||||||||11
1631890280000|2021-09-17 14:51:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|9
1631890310000|2021-09-17 14:51:50|||||||||1
1631890320000|2021-09-17 14:52:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|75
1631890330000|2021-09-17 14:52:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1631890340000|2021-09-17 14:52:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1631890360000|2021-09-17 14:52:40|||||||||5
1631890380000|2021-09-17 14:53:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1631890390000|2021-09-17 14:53:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1631890400000|2021-09-17 14:53:20|||||||||2
1631890410000|2021-09-17 14:53:30|||||||||8
1631890420000|2021-09-17 14:53:40|||||||||2
1631890430000|2021-09-17 14:53:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|16
1631890440000|2021-09-17 14:54:00|||||||||3
1631890460000|2021-09-17 14:54:20|||||||||18
1631890470000|2021-09-17 14:54:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|26
1631890480000|2021-09-17 14:54:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1631890500000|2021-09-17 14:55:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1631890510000|2021-09-17 14:55:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1631890540000|2021-09-17 14:55:40|||||||||76
1631890550000|2021-09-17 14:55:50|||||||||26
1631890560000|2021-09-17 14:56:00|||||||||15
1631890570000|2021-09-17 14:56:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1631890580000|2021-09-17 14:56:20|||||||||12
1631890590000|2021-09-17 14:56:30|||||||||13
1631890600000|2021-09-17 14:56:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|15
1631890610000|2021-09-17 14:56:50|||||||||5
1631890620000|2021-09-17 14:57:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1631890630000|2021-09-17 14:57:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|6
1631890640000|2021-09-17 14:57:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|44
1631890650000|2021-09-17 14:57:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|71
1631890660000|2021-09-17 14:57:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|39
1631890680000|2021-09-17 14:58:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|32
1631890690000|2021-09-17 14:58:10|||||||||3
1631890710000|2021-09-17 14:58:30|||||||||20
1631890720000|2021-09-17 14:58:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|46
1631890730000|2021-09-17 14:58:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|118
1631890740000|2021-09-17 14:59:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1631890750000|2021-09-17 14:59:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1631890760000|2021-09-17 14:59:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|32
1631890780000|2021-09-17 14:59:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|51
1631890790000|2021-09-17 14:59:50|||||||||21
1631890800000|2021-09-17 15:00:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|99
1631890810000|2021-09-17 15:00:10|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19772.3|19768.3|83
1631890820000|2021-09-17 15:00:20|19772.3|19768.3|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|37
1631890830000|2021-09-17 15:00:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|50
1631890840000|2021-09-17 15:00:40|||||||||19
1631890850000|2021-09-17 15:00:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|31
1631890860000|2021-09-17 15:01:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|71
1631890870000|2021-09-17 15:01:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|28
1631890890000|2021-09-17 15:01:30|||||||||25
1631890900000|2021-09-17 15:01:40|||||||||32
1631890910000|2021-09-17 15:01:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|13
1631890920000|2021-09-17 15:02:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1631890930000|2021-09-17 15:02:10|||||||||5
1631890940000|2021-09-17 15:02:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|43
1631890950000|2021-09-17 15:02:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1631890960000|2021-09-17 15:02:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1631890980000|2021-09-17 15:03:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|21
1631890990000|2021-09-17 15:03:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1631891000000|2021-09-17 15:03:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|18
1631891030000|2021-09-17 15:03:50|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|56
1631891040000|2021-09-17 15:04:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1631891060000|2021-09-17 15:04:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|7
1631891070000|2021-09-17 15:04:30|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|63
1631891080000|2021-09-17 15:04:40|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|22
1631891090000|2021-09-17 15:04:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|13
1631891100000|2021-09-17 15:05:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|16
1631891110000|2021-09-17 15:05:10|||||||||10
1631891120000|2021-09-17 15:05:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|52
1631891130000|2021-09-17 15:05:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|30
1631891140000|2021-09-17 15:05:40|||||||||9
1631891150000|2021-09-17 15:05:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|8
1631891160000|2021-09-17 15:06:00|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|31
1631891170000|2021-09-17 15:06:10|||||||||20
1631891180000|2021-09-17 15:06:20|||||||||10
1631891200000|2021-09-17 15:06:40|||||||||1
1631891210000|2021-09-17 15:06:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|90
1631891220000|2021-09-17 15:07:00|||||||||30
1631891230000|2021-09-17 15:07:10|||||||||3
1631891240000|2021-09-17 15:07:20|||||||||7
1631891250000|2021-09-17 15:07:30|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|21
1631891260000|2021-09-17 15:07:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|10
1631891270000|2021-09-17 15:07:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1631891280000|2021-09-17 15:08:00|||||||||17
1631891290000|2021-09-17 15:08:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1631891310000|2021-09-17 15:08:30|||||||||11
1631891320000|2021-09-17 15:08:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1631891330000|2021-09-17 15:08:50|||||||||9
1631891340000|2021-09-17 15:09:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|15
1631891360000|2021-09-17 15:09:20|||||||||11
1631891370000|2021-09-17 15:09:30|||||||||7
1631891380000|2021-09-17 15:09:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1631891390000|2021-09-17 15:09:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1631891410000|2021-09-17 15:10:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|78
1631891420000|2021-09-17 15:10:20|||||||||9
1631891430000|2021-09-17 15:10:30|||||||||23
1631891440000|2021-09-17 15:10:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|34
1631891450000|2021-09-17 15:10:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|29
1631891460000|2021-09-17 15:11:00|||||||||19
1631891470000|2021-09-17 15:11:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1631891480000|2021-09-17 15:11:20|||||||||20
1631891490000|2021-09-17 15:11:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|171
1631891500000|2021-09-17 15:11:40|||||||||16
1631891510000|2021-09-17 15:11:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|66
1631891520000|2021-09-17 15:12:00|||||||||27
1631891530000|2021-09-17 15:12:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1631891540000|2021-09-17 15:12:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|29
1631891550000|2021-09-17 15:12:30|||||||||34
1631891560000|2021-09-17 15:12:40|||||||||25
1631891590000|2021-09-17 15:13:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|31
1631891600000|2021-09-17 15:13:20|||||||||35
1631891610000|2021-09-17 15:13:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|39
1631891620000|2021-09-17 15:13:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|69
1631891630000|2021-09-17 15:13:50|||||||||15
1631891640000|2021-09-17 15:14:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|30
1631891660000|2021-09-17 15:14:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|70
1631891670000|2021-09-17 15:14:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|27
1631891680000|2021-09-17 15:14:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|23
1631891690000|2021-09-17 15:14:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|43
1631891700000|2021-09-17 15:15:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|24
1631891720000|2021-09-17 15:15:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1631891730000|2021-09-17 15:15:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1631891740000|2021-09-17 15:15:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|27
1631891760000|2021-09-17 15:16:00|||||||||31
1631891770000|2021-09-17 15:16:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|136
1631891780000|2021-09-17 15:16:20|||||||||10
1631891790000|2021-09-17 15:16:30|||||||||3
1631891800000|2021-09-17 15:16:40|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|95
1631891810000|2021-09-17 15:16:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|152
1631891820000|2021-09-17 15:17:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|5
1631891830000|2021-09-17 15:17:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|19
1631891840000|2021-09-17 15:17:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|8
1631891850000|2021-09-17 15:17:30|||||||||6
1631891860000|2021-09-17 15:17:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|98
1631891880000|2021-09-17 15:18:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|59
1631891910000|2021-09-17 15:18:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1631891920000|2021-09-17 15:18:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|102
1631891930000|2021-09-17 15:18:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|53
1631891960000|2021-09-17 15:19:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|49
1631891970000|2021-09-17 15:19:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1631891980000|2021-09-17 15:19:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|77
1631892000000|2021-09-17 15:20:00|||||||||10
1631892010000|2021-09-17 15:20:10|||||||||24
1631892020000|2021-09-17 15:20:20|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1631892030000|2021-09-17 15:20:30|||||||||5
1631892050000|2021-09-17 15:20:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|20
1631892060000|2021-09-17 15:21:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1631892080000|2021-09-17 15:21:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|26
1631892090000|2021-09-17 15:21:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|19
1631892100000|2021-09-17 15:21:40|||||||||2
1631892110000|2021-09-17 15:21:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1631892120000|2021-09-17 15:22:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|33
1631892140000|2021-09-17 15:22:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|39
1631892150000|2021-09-17 15:22:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1631892170000|2021-09-17 15:22:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|50
1631892180000|2021-09-17 15:23:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1631892190000|2021-09-17 15:23:10|||||||||2
1631892200000|2021-09-17 15:23:20|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|30
1631892210000|2021-09-17 15:23:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1631892220000|2021-09-17 15:23:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|21
1631892230000|2021-09-17 15:23:50|||||||||2
1631892240000|2021-09-17 15:24:00|||||||||7
1631892260000|2021-09-17 15:24:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|24
1631892270000|2021-09-17 15:24:30|||||||||1
1631892280000|2021-09-17 15:24:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|22
1631892290000|2021-09-17 15:24:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1631892310000|2021-09-17 15:25:10|||||||||4
1631892320000|2021-09-17 15:25:20|||||||||2
1631892330000|2021-09-17 15:25:30|||||||||2
1631892340000|2021-09-17 15:25:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|45
1631892370000|2021-09-17 15:26:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1631892400000|2021-09-17 15:26:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|48
1631892410000|2021-09-17 15:26:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1631892420000|2021-09-17 15:27:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1631892430000|2021-09-17 15:27:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|12
1631892440000|2021-09-17 15:27:20|||||||||2
1631892460000|2021-09-17 15:27:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|33
1631892470000|2021-09-17 15:27:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|23
1631892490000|2021-09-17 15:28:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|57
1631892500000|2021-09-17 15:28:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|23
1631892540000|2021-09-17 15:29:00|||||||||3
1631892560000|2021-09-17 15:29:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|62
1631892570000|2021-09-17 15:29:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|24
1631892580000|2021-09-17 15:29:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1631892590000|2021-09-17 15:29:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1631892620000|2021-09-17 15:30:20|||||||||1
1631892630000|2021-09-17 15:30:30|||||||||6
1631892640000|2021-09-17 15:30:40|||||||||14
1631892650000|2021-09-17 15:30:50|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|45
1631892660000|2021-09-17 15:31:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1631892670000|2021-09-17 15:31:10|||||||||17
1631892680000|2021-09-17 15:31:20|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|23
1631892690000|2021-09-17 15:31:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1631892700000|2021-09-17 15:31:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1631892740000|2021-09-17 15:32:20|||||||||3
1631892750000|2021-09-17 15:32:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1631892770000|2021-09-17 15:32:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|69
1631892780000|2021-09-17 15:33:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|56
1631892790000|2021-09-17 15:33:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|24
1631892800000|2021-09-17 15:33:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|15
1631892810000|2021-09-17 15:33:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|27
1631892820000|2021-09-17 15:33:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|13
1631892830000|2021-09-17 15:33:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|31
1631892840000|2021-09-17 15:34:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1631892860000|2021-09-17 15:34:20|||||||||3
1631892870000|2021-09-17 15:34:30|||||||||34
1631892880000|2021-09-17 15:34:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1631892890000|2021-09-17 15:34:50|||||||||70
1631892910000|2021-09-17 15:35:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|34
1631892920000|2021-09-17 15:35:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|104
1631892930000|2021-09-17 15:35:30|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1631892980000|2021-09-17 15:36:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1631892990000|2021-09-17 15:36:30|||||||||3
1631893000000|2021-09-17 15:36:40|||||||||124
1631893010000|2021-09-17 15:36:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|47
1631893060000|2021-09-17 15:37:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|39
1631893070000|2021-09-17 15:37:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1631893080000|2021-09-17 15:38:00|||||||||90
1631893090000|2021-09-17 15:38:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1631893100000|2021-09-17 15:38:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|49
1631893130000|2021-09-17 15:38:50|||||||||35
1631893140000|2021-09-17 15:39:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|32
1631893150000|2021-09-17 15:39:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|7
1631893160000|2021-09-17 15:39:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|37
1631893170000|2021-09-17 15:39:30|||||||||14
1631893190000|2021-09-17 15:39:50|||||||||6
1631893200000|2021-09-17 15:40:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1631893260000|2021-09-17 15:41:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1631893270000|2021-09-17 15:41:10|||||||||3
1631893290000|2021-09-17 15:41:30|||||||||4
1631893310000|2021-09-17 15:41:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|56
1631893360000|2021-09-17 15:42:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|58
1631893370000|2021-09-17 15:42:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1631893380000|2021-09-17 15:43:00|||||||||14
1631893400000|2021-09-17 15:43:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|23
1631893410000|2021-09-17 15:43:30|||||||||49
1631893440000|2021-09-17 15:44:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1631893450000|2021-09-17 15:44:10|||||||||2
1631893460000|2021-09-17 15:44:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|107
1631893470000|2021-09-17 15:44:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|84
1631893480000|2021-09-17 15:44:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|32
1631893490000|2021-09-17 15:44:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|74
1631893500000|2021-09-17 15:45:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|111
1631893510000|2021-09-17 15:45:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|112
1631893520000|2021-09-17 15:45:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|24
1631893530000|2021-09-17 15:45:30|||||||||27
1631893540000|2021-09-17 15:45:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1631893550000|2021-09-17 15:45:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|21
1631893560000|2021-09-17 15:46:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|43
1631893570000|2021-09-17 15:46:10|19781.7|19777.7|19780.1|19776.1|19784.8|19780.8|19778.6|19774.6|35
1631893580000|2021-09-17 15:46:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1631893590000|2021-09-17 15:46:30|||||||||20
1631893610000|2021-09-17 15:46:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|37
1631893620000|2021-09-17 15:47:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|19
1631893640000|2021-09-17 15:47:20|||||||||10
1631893650000|2021-09-17 15:47:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|22
1631893680000|2021-09-17 15:48:00|||||||||6
1631893720000|2021-09-17 15:48:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|26
1631893730000|2021-09-17 15:48:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|93
1631893740000|2021-09-17 15:49:00|||||||||18
1631893760000|2021-09-17 15:49:20|||||||||1
1631893770000|2021-09-17 15:49:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1631893780000|2021-09-17 15:49:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|34
1631893790000|2021-09-17 15:49:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1631893800000|2021-09-17 15:50:00|||||||||6
1631893840000|2021-09-17 15:50:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|28
1631893850000|2021-09-17 15:50:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|32
1631893870000|2021-09-17 15:51:10|||||||||4
1631893900000|2021-09-17 15:51:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1631893910000|2021-09-17 15:51:50|||||||||12
1631893920000|2021-09-17 15:52:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1631893930000|2021-09-17 15:52:10|||||||||58
1631893940000|2021-09-17 15:52:20|||||||||2
1631893980000|2021-09-17 15:53:00|||||||||3
1631893990000|2021-09-17 15:53:10|||||||||7
1631894000000|2021-09-17 15:53:20|||||||||51
1631894030000|2021-09-17 15:53:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|26
1631894040000|2021-09-17 15:54:00|||||||||2
1631894050000|2021-09-17 15:54:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|56
1631894060000|2021-09-17 15:54:20|||||||||22
1631894070000|2021-09-17 15:54:30|||||||||26
1631894080000|2021-09-17 15:54:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1631894090000|2021-09-17 15:54:50|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|25
1631894100000|2021-09-17 15:55:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|7
1631894110000|2021-09-17 15:55:10|||||||||34
1631894130000|2021-09-17 15:55:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|26
1631894140000|2021-09-17 15:55:40|||||||||24
1631894150000|2021-09-17 15:55:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|24
1631894180000|2021-09-17 15:56:20|||||||||7
1631894190000|2021-09-17 15:56:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|32
1631894200000|2021-09-17 15:56:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|81
1631894210000|2021-09-17 15:56:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|27
1631894230000|2021-09-17 15:57:10|||||||||17
1631894270000|2021-09-17 15:57:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|38
1631894290000|2021-09-17 15:58:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|33
1631894320000|2021-09-17 15:58:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|150
1631894330000|2021-09-17 15:58:50|||||||||2
1631894340000|2021-09-17 15:59:00|||||||||1
1631894350000|2021-09-17 15:59:10|||||||||8
1631894360000|2021-09-17 15:59:20|||||||||1
1631894370000|2021-09-17 15:59:30|||||||||1
1631894380000|2021-09-17 15:59:40|||||||||25
1631894390000|2021-09-17 15:59:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|49
1631894400000|2021-09-17 16:00:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|171
1631894410000|2021-09-17 16:00:10|||||||||9
1631894420000|2021-09-17 16:00:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|34
1631894430000|2021-09-17 16:00:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|69
1631894440000|2021-09-17 16:00:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1631894460000|2021-09-17 16:01:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|43
1631894470000|2021-09-17 16:01:10|||||||||53
1631894480000|2021-09-17 16:01:20|||||||||7
1631894490000|2021-09-17 16:01:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|21
1631894500000|2021-09-17 16:01:40|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|4
1631894510000|2021-09-17 16:01:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1631894520000|2021-09-17 16:02:00|||||||||41
1631894530000|2021-09-17 16:02:10|||||||||2
1631894540000|2021-09-17 16:02:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1631894550000|2021-09-17 16:02:30|||||||||7
1631894560000|2021-09-17 16:02:40|||||||||1
1631894570000|2021-09-17 16:02:50|||||||||3
1631894590000|2021-09-17 16:03:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1631894600000|2021-09-17 16:03:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|33
1631894620000|2021-09-17 16:03:40|||||||||50
1631894630000|2021-09-17 16:03:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|13
1631894660000|2021-09-17 16:04:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1631894670000|2021-09-17 16:04:30|||||||||2
1631894700000|2021-09-17 16:05:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|40
1631894710000|2021-09-17 16:05:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1631894730000|2021-09-17 16:05:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|37
1631894740000|2021-09-17 16:05:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|13
1631894750000|2021-09-17 16:05:50|||||||||18
1631894780000|2021-09-17 16:06:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|58
1631894830000|2021-09-17 16:07:10|||||||||31
1631894840000|2021-09-17 16:07:20|||||||||21
1631894850000|2021-09-17 16:07:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|22
1631894870000|2021-09-17 16:07:50|||||||||9
1631894880000|2021-09-17 16:08:00|||||||||31
1631894890000|2021-09-17 16:08:10|||||||||10
1631894900000|2021-09-17 16:08:20|||||||||7
1631894930000|2021-09-17 16:08:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1631894940000|2021-09-17 16:09:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|33
1631894960000|2021-09-17 16:09:20|||||||||1
1631894970000|2021-09-17 16:09:30|||||||||6
1631894980000|2021-09-17 16:09:40|||||||||3
1631894990000|2021-09-17 16:09:50|||||||||28
1631895010000|2021-09-17 16:10:10|||||||||10
1631895030000|2021-09-17 16:10:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|8
1631895040000|2021-09-17 16:10:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1631895050000|2021-09-17 16:10:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|23
1631895070000|2021-09-17 16:11:10|||||||||5
1631895090000|2021-09-17 16:11:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|32
1631895110000|2021-09-17 16:11:50|||||||||4
1631895140000|2021-09-17 16:12:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|103
1631895160000|2021-09-17 16:12:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|87
1631895170000|2021-09-17 16:12:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|19
1631895190000|2021-09-17 16:13:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|28
1631895200000|2021-09-17 16:13:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|27
1631895210000|2021-09-17 16:13:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1631895220000|2021-09-17 16:13:40|||||||||25
1631895230000|2021-09-17 16:13:50|||||||||5
1631895250000|2021-09-17 16:14:10|||||||||25
1631895300000|2021-09-17 16:15:00|||||||||1
1631895340000|2021-09-17 16:15:40|||||||||1
1631895350000|2021-09-17 16:15:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1631895360000|2021-09-17 16:16:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1631895370000|2021-09-17 16:16:10|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|47
1631895380000|2021-09-17 16:16:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|44
1631895400000|2021-09-17 16:16:40|||||||||13
1631895410000|2021-09-17 16:16:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|31
1631895420000|2021-09-17 16:17:00|||||||||28
1631895440000|2021-09-17 16:17:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1631895450000|2021-09-17 16:17:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|32
1631895460000|2021-09-17 16:17:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|89
1631895470000|2021-09-17 16:17:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|47
1631895480000|2021-09-17 16:18:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1631895490000|2021-09-17 16:18:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|36
1631895530000|2021-09-17 16:18:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|30
1631895540000|2021-09-17 16:19:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|65
1631895550000|2021-09-17 16:19:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1631895570000|2021-09-17 16:19:30|||||||||10
1631895580000|2021-09-17 16:19:40|||||||||14
1631895600000|2021-09-17 16:20:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|67
1631895620000|2021-09-17 16:20:20|||||||||6
1631895630000|2021-09-17 16:20:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|30
1631895640000|2021-09-17 16:20:40|||||||||1
1631895650000|2021-09-17 16:20:50|||||||||9
1631895690000|2021-09-17 16:21:30|||||||||9
1631895700000|2021-09-17 16:21:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|12
1631895710000|2021-09-17 16:21:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1631895720000|2021-09-17 16:22:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|30
1631895740000|2021-09-17 16:22:20|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|40
1631895750000|2021-09-17 16:22:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|26
1631895760000|2021-09-17 16:22:40|||||||||2
1631895770000|2021-09-17 16:22:50|||||||||4
1631895790000|2021-09-17 16:23:10|||||||||3
1631895830000|2021-09-17 16:23:50|||||||||47
1631895840000|2021-09-17 16:24:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|32
1631895870000|2021-09-17 16:24:30|||||||||21
1631895880000|2021-09-17 16:24:40|||||||||42
1631895890000|2021-09-17 16:24:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|25
1631895900000|2021-09-17 16:25:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|15
1631895910000|2021-09-17 16:25:10|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|1
1631895920000|2021-09-17 16:25:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|22
1631895970000|2021-09-17 16:26:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|34
1631895980000|2021-09-17 16:26:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|76
1631895990000|2021-09-17 16:26:30|||||||||2
1631896050000|2021-09-17 16:27:30|||||||||24
1631896080000|2021-09-17 16:28:00|||||||||5
1631896120000|2021-09-17 16:28:40|||||||||12
1631896150000|2021-09-17 16:29:10|||||||||24
1631896190000|2021-09-17 16:29:50|||||||||35
1631896200000|2021-09-17 16:30:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1631896260000|2021-09-17 16:31:00|||||||||3
1631896300000|2021-09-17 16:31:40|||||||||5
1631896390000|2021-09-17 16:33:10|||||||||31
1631896400000|2021-09-17 16:33:20|||||||||10
1631896430000|2021-09-17 16:33:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|41
1631896450000|2021-09-17 16:34:10|||||||||44
1631896460000|2021-09-17 16:34:20|||||||||6
1631896470000|2021-09-17 16:34:30|||||||||3
1631896500000|2021-09-17 16:35:00|||||||||3
1631896510000|2021-09-17 16:35:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1631896540000|2021-09-17 16:35:40|||||||||9
1631896570000|2021-09-17 16:36:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|24
1631896580000|2021-09-17 16:36:20|||||||||1
1631896590000|2021-09-17 16:36:30|||||||||16
1631896610000|2021-09-17 16:36:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|37
1631896640000|2021-09-17 16:37:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|43
1631896660000|2021-09-17 16:37:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|24
1631896720000|2021-09-17 16:38:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1631896740000|2021-09-17 16:39:00|||||||||49
1631896750000|2021-09-17 16:39:10|||||||||9
1631896770000|2021-09-17 16:39:30|||||||||1
1631896780000|2021-09-17 16:39:40|||||||||33
1631896790000|2021-09-17 16:39:50|||||||||7
1631896800000|2021-09-17 16:40:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|14
1631896810000|2021-09-17 16:40:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1631896820000|2021-09-17 16:40:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1631896920000|2021-09-17 16:42:00|||||||||12
1631896930000|2021-09-17 16:42:10|||||||||6
1631896940000|2021-09-17 16:42:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|62
1631897000000|2021-09-17 16:43:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|72
1631897010000|2021-09-17 16:43:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1631897020000|2021-09-17 16:43:40|||||||||3
1631897090000|2021-09-17 16:44:50|||||||||20
1631897120000|2021-09-17 16:45:20|||||||||1
1631897140000|2021-09-17 16:45:40|||||||||15
1631897150000|2021-09-17 16:45:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1631897160000|2021-09-17 16:46:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|16
1631897170000|2021-09-17 16:46:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1631897190000|2021-09-17 16:46:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|33
1631897200000|2021-09-17 16:46:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|28
1631897220000|2021-09-17 16:47:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|38
1631897230000|2021-09-17 16:47:10|||||||||3
1631897250000|2021-09-17 16:47:30|||||||||1
1631897310000|2021-09-17 16:48:30|||||||||1
1631897400000|2021-09-17 16:50:00|||||||||6
1631897410000|2021-09-17 16:50:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|58
1631897490000|2021-09-17 16:51:30|||||||||11
1631897510000|2021-09-17 16:51:50|||||||||1
1631897530000|2021-09-17 16:52:10|||||||||1
1631897540000|2021-09-17 16:52:20|||||||||1
1631897550000|2021-09-17 16:52:30|||||||||3
1631897570000|2021-09-17 16:52:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|39
1631897580000|2021-09-17 16:53:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1631897600000|2021-09-17 16:53:20|||||||||22
1631897620000|2021-09-17 16:53:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1631897630000|2021-09-17 16:53:50|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|20
1631897640000|2021-09-17 16:54:00|||||||||90
1631897700000|2021-09-17 16:55:00|||||||||1
1631897710000|2021-09-17 16:55:10|||||||||7
1631897720000|2021-09-17 16:55:20|||||||||1
1631897730000|2021-09-17 16:55:30|||||||||1
1631897740000|2021-09-17 16:55:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|49
1631897790000|2021-09-17 16:56:30|||||||||10
1631897800000|2021-09-17 16:56:40|||||||||1
1631897820000|2021-09-17 16:57:00|||||||||9
1631897830000|2021-09-17 16:57:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|59
1631897840000|2021-09-17 16:57:20|||||||||6
1631897850000|2021-09-17 16:57:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|61
1631897880000|2021-09-17 16:58:00|||||||||27
1631897900000|2021-09-17 16:58:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|20
1631897940000|2021-09-17 16:59:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|32
1631897980000|2021-09-17 16:59:40|||||||||1
1631897990000|2021-09-17 16:59:50|||||||||43
1631898000000|2021-09-17 17:00:00|||||||||1
1631898010000|2021-09-17 17:00:10|||||||||1
1631898030000|2021-09-17 17:00:30|||||||||1
1631898050000|2021-09-17 17:00:50|||||||||1
1631898060000|2021-09-17 17:01:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|193
1631898070000|2021-09-17 17:01:10|||||||||34
1631898100000|2021-09-17 17:01:40|||||||||5
1631898130000|2021-09-17 17:02:10|||||||||2
1631898140000|2021-09-17 17:02:20|||||||||1
1631898150000|2021-09-17 17:02:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1631898170000|2021-09-17 17:02:50|||||||||9
1631898250000|2021-09-17 17:04:10|||||||||22
1631898260000|2021-09-17 17:04:20|||||||||31
1631898280000|2021-09-17 17:04:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|24
1631898290000|2021-09-17 17:04:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|27
1631898330000|2021-09-17 17:05:30|||||||||5
1631898350000|2021-09-17 17:05:50|||||||||3
1631898360000|2021-09-17 17:06:00|||||||||1
1631898390000|2021-09-17 17:06:30|||||||||23
1631898420000|2021-09-17 17:07:00|||||||||12
1631898530000|2021-09-17 17:08:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|101
1631898540000|2021-09-17 17:09:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|8
1631898600000|2021-09-17 17:10:00|||||||||5
1631898650000|2021-09-17 17:10:50|19777|19773|19777|19773|19777|19773|19777|19773|41
1631898660000|2021-09-17 17:11:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|75
1631898670000|2021-09-17 17:11:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1631898700000|2021-09-17 17:11:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|25
1631898710000|2021-09-17 17:11:50|||||||||35
1631898730000|2021-09-17 17:12:10|||||||||22
1631898760000|2021-09-17 17:12:40|||||||||62
1631898940000|2021-09-17 17:15:40|||||||||4
1631898960000|2021-09-17 17:16:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|47
1631898970000|2021-09-17 17:16:10|||||||||3
1631898990000|2021-09-17 17:16:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19
1631899140000|2021-09-17 17:19:00|||||||||2
1631899210000|2021-09-17 17:20:10|||||||||3
1631899240000|2021-09-17 17:20:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1631899250000|2021-09-17 17:20:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|81
1631899260000|2021-09-17 17:21:00|||||||||14
1631899280000|2021-09-17 17:21:20|||||||||10
1631899320000|2021-09-17 17:22:00|||||||||7
1631899380000|2021-09-17 17:23:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|30
1631899470000|2021-09-17 17:24:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|25
1631899490000|2021-09-17 17:24:50|||||||||7
1631899520000|2021-09-17 17:25:20|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|50
1631899530000|2021-09-17 17:25:30|||||||||17
1631899540000|2021-09-17 17:25:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|120
1631899550000|2021-09-17 17:25:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|30
1631899560000|2021-09-17 17:26:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|35
1631899570000|2021-09-17 17:26:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|12
1631899610000|2021-09-17 17:26:50|||||||||2
1631899650000|2021-09-17 17:27:30|||||||||3
1631899740000|2021-09-17 17:29:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|105
1631899750000|2021-09-17 17:29:10|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|2
1631899760000|2021-09-17 17:29:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|15
1631899770000|2021-09-17 17:29:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|38
1631899820000|2021-09-17 17:30:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|57
1631899850000|2021-09-17 17:30:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|64
1631899870000|2021-09-17 17:31:10|||||||||15
1631899880000|2021-09-17 17:31:20|||||||||17
1631899910000|2021-09-17 17:31:50|||||||||3
1631899920000|2021-09-17 17:32:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|28
1631899930000|2021-09-17 17:32:10|||||||||1
1631899960000|2021-09-17 17:32:40|||||||||1
1631899980000|2021-09-17 17:33:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|20
1631899990000|2021-09-17 17:33:10|||||||||32
1631900000000|2021-09-17 17:33:20|||||||||16
1631900020000|2021-09-17 17:33:40|||||||||2
1631900080000|2021-09-17 17:34:40|||||||||2
1631900090000|2021-09-17 17:34:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|39
1631900100000|2021-09-17 17:35:00|||||||||30
1631900200000|2021-09-17 17:36:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|15
1631900230000|2021-09-17 17:37:10|||||||||37
1631900250000|2021-09-17 17:37:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1631900260000|2021-09-17 17:37:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1631900270000|2021-09-17 17:37:50|||||||||5
1631900280000|2021-09-17 17:38:00|||||||||1
1631900290000|2021-09-17 17:38:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|20
1631900330000|2021-09-17 17:38:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|33
1631900340000|2021-09-17 17:39:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631900350000|2021-09-17 17:39:10|||||||||19
1631900360000|2021-09-17 17:39:20|||||||||1
1631900370000|2021-09-17 17:39:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1631900380000|2021-09-17 17:39:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|1
1631900420000|2021-09-17 17:40:20|||||||||1
1631900430000|2021-09-17 17:40:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|6
1631900440000|2021-09-17 17:40:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1631900450000|2021-09-17 17:40:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|19
1631900460000|2021-09-17 17:41:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631900470000|2021-09-17 17:41:10|||||||||1
1631900480000|2021-09-17 17:41:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|4
1631900490000|2021-09-17 17:41:30|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|11
1631900500000|2021-09-17 17:41:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1631900510000|2021-09-17 17:41:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|2
1631900520000|2021-09-17 17:42:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1631900530000|2021-09-17 17:42:10|||||||||9
1631900570000|2021-09-17 17:42:50|||||||||2
1631900620000|2021-09-17 17:43:40|||||||||1
1631900630000|2021-09-17 17:43:50|||||||||51
1631900660000|2021-09-17 17:44:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|25
1631900670000|2021-09-17 17:44:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631900690000|2021-09-17 17:44:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|22
1631900700000|2021-09-17 17:45:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|53
1631900720000|2021-09-17 17:45:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|6
1631900730000|2021-09-17 17:45:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1631900760000|2021-09-17 17:46:00|||||||||1
1631900800000|2021-09-17 17:46:40|||||||||1
1631900830000|2021-09-17 17:47:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|37
1631900840000|2021-09-17 17:47:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|34
1631900850000|2021-09-17 17:47:30|||||||||30
1631900900000|2021-09-17 17:48:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|16
1631900910000|2021-09-17 17:48:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|36
1631900950000|2021-09-17 17:49:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1631900970000|2021-09-17 17:49:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1631900980000|2021-09-17 17:49:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|20
1631900990000|2021-09-17 17:49:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|48
1631901010000|2021-09-17 17:50:10|||||||||6
1631901020000|2021-09-17 17:50:20|||||||||2
1631901030000|2021-09-17 17:50:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|42
1631901040000|2021-09-17 17:50:40|||||||||21
1631901050000|2021-09-17 17:50:50|||||||||9
1631901060000|2021-09-17 17:51:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|0
1631901070000|2021-09-17 17:51:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1631901110000|2021-09-17 17:51:50|||||||||33
1631901120000|2021-09-17 17:52:00|||||||||2
1631901130000|2021-09-17 17:52:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|34
1631901140000|2021-09-17 17:52:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|21
1631901150000|2021-09-17 17:52:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1631901160000|2021-09-17 17:52:40|||||||||1
1631901180000|2021-09-17 17:53:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|42
1631901190000|2021-09-17 17:53:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1631901200000|2021-09-17 17:53:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1631901210000|2021-09-17 17:53:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1631901230000|2021-09-17 17:53:50|||||||||5
1631901240000|2021-09-17 17:54:00|||||||||2
1631901250000|2021-09-17 17:54:10|||||||||5
1631901260000|2021-09-17 17:54:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|47
1631901270000|2021-09-17 17:54:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|43
1631901280000|2021-09-17 17:54:40|||||||||4
1631901310000|2021-09-17 17:55:10|||||||||6
1631901350000|2021-09-17 17:55:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|14
1631901360000|2021-09-17 17:56:00|||||||||8
1631901370000|2021-09-17 17:56:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1631901380000|2021-09-17 17:56:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|36
1631901390000|2021-09-17 17:56:30|||||||||1
1631901420000|2021-09-17 17:57:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|34
1631901450000|2021-09-17 17:57:30|||||||||19
1631901460000|2021-09-17 17:57:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|15
1631901470000|2021-09-17 17:57:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1631901480000|2021-09-17 17:58:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1631901490000|2021-09-17 17:58:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1631901500000|2021-09-17 17:58:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1631901510000|2021-09-17 17:58:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1631901550000|2021-09-17 17:59:10|||||||||6
1631901580000|2021-09-17 17:59:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1631901590000|2021-09-17 17:59:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1631901600000|2021-09-17 18:00:00|||||||||4
1631901720000|2021-09-17 18:02:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|31
1631901740000|2021-09-17 18:02:20|||||||||10
1631901750000|2021-09-17 18:02:30|||||||||1
1631901760000|2021-09-17 18:02:40|||||||||11
1631901790000|2021-09-17 18:03:10|||||||||1
1631901800000|2021-09-17 18:03:20|||||||||4
1631901810000|2021-09-17 18:03:30|||||||||6
1631901820000|2021-09-17 18:03:40|||||||||11
1631901830000|2021-09-17 18:03:50|||||||||1
1631901870000|2021-09-17 18:04:30|||||||||3
1631901880000|2021-09-17 18:04:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1631901950000|2021-09-17 18:05:50|||||||||2
1631902010000|2021-09-17 18:06:50|||||||||1
1631902020000|2021-09-17 18:07:00|||||||||8
1631902060000|2021-09-17 18:07:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19
1631902080000|2021-09-17 18:08:00|||||||||1
1631902090000|2021-09-17 18:08:10|||||||||19
1631902110000|2021-09-17 18:08:30|||||||||39
1631902120000|2021-09-17 18:08:40|||||||||18
1631902150000|2021-09-17 18:09:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1631902160000|2021-09-17 18:09:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1631902180000|2021-09-17 18:09:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|49
1631902190000|2021-09-17 18:09:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|14
1631902200000|2021-09-17 18:10:00|||||||||9
1631902250000|2021-09-17 18:10:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|41
1631902260000|2021-09-17 18:11:00|||||||||4
1631902290000|2021-09-17 18:11:30|||||||||21
1631902310000|2021-09-17 18:11:50|||||||||8
1631902390000|2021-09-17 18:13:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|56
1631902410000|2021-09-17 18:13:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|44
1631902420000|2021-09-17 18:13:40|||||||||10
1631902440000|2021-09-17 18:14:00|||||||||2
1631902450000|2021-09-17 18:14:10|||||||||2
1631902460000|2021-09-17 18:14:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|16
1631902470000|2021-09-17 18:14:30|||||||||5
1631902510000|2021-09-17 18:15:10|||||||||21
1631902530000|2021-09-17 18:15:30|||||||||8
1631902540000|2021-09-17 18:15:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1631902550000|2021-09-17 18:15:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|7
1631902560000|2021-09-17 18:16:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1631902600000|2021-09-17 18:16:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1631902620000|2021-09-17 18:17:00|||||||||5
1631902630000|2021-09-17 18:17:10|||||||||2
1631902650000|2021-09-17 18:17:30|||||||||23
1631902660000|2021-09-17 18:17:40|||||||||1
1631902680000|2021-09-17 18:18:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|8
1631902690000|2021-09-17 18:18:10|||||||||11
1631902710000|2021-09-17 18:18:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1631902740000|2021-09-17 18:19:00|||||||||4
1631902750000|2021-09-17 18:19:10|||||||||2
1631902810000|2021-09-17 18:20:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1631902830000|2021-09-17 18:20:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|60
1631902890000|2021-09-17 18:21:30|||||||||1
1631902920000|2021-09-17 18:22:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|6
1631902930000|2021-09-17 18:22:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|18
1631902940000|2021-09-17 18:22:20|||||||||3
1631902950000|2021-09-17 18:22:30|||||||||3
1631902960000|2021-09-17 18:22:40|||||||||10
1631903000000|2021-09-17 18:23:20|||||||||4
1631903010000|2021-09-17 18:23:30|||||||||2
1631903030000|2021-09-17 18:23:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|75
1631903040000|2021-09-17 18:24:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1631903080000|2021-09-17 18:24:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|24
1631903100000|2021-09-17 18:25:00|||||||||2
1631903170000|2021-09-17 18:26:10|||||||||8
1631903220000|2021-09-17 18:27:00|||||||||1
1631903230000|2021-09-17 18:27:10|||||||||1
1631903250000|2021-09-17 18:27:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1631903260000|2021-09-17 18:27:40|||||||||35
1631903280000|2021-09-17 18:28:00|||||||||26
1631903290000|2021-09-17 18:28:10|||||||||7
1631903300000|2021-09-17 18:28:20|||||||||15
1631903330000|2021-09-17 18:28:50|||||||||1
1631903340000|2021-09-17 18:29:00|||||||||1
1631903350000|2021-09-17 18:29:10|||||||||9
1631903360000|2021-09-17 18:29:20|||||||||26
1631903370000|2021-09-17 18:29:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|8
1631903380000|2021-09-17 18:29:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|32
1631903510000|2021-09-17 18:31:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1631903520000|2021-09-17 18:32:00|||||||||2
1631903580000|2021-09-17 18:33:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|18
1631903650000|2021-09-17 18:34:10|||||||||41
1631903660000|2021-09-17 18:34:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1631903670000|2021-09-17 18:34:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1631903680000|2021-09-17 18:34:40|||||||||1
1631903710000|2021-09-17 18:35:10|||||||||1
1631903760000|2021-09-17 18:36:00|||||||||5
1631903790000|2021-09-17 18:36:30|||||||||3
1631903820000|2021-09-17 18:37:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1631903830000|2021-09-17 18:37:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|7
1631903840000|2021-09-17 18:37:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1631903850000|2021-09-17 18:37:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|24
1631903860000|2021-09-17 18:37:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1631903880000|2021-09-17 18:38:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19
1631903890000|2021-09-17 18:38:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1631903930000|2021-09-17 18:38:50|||||||||15
1631903940000|2021-09-17 18:39:00|||||||||2
1631903950000|2021-09-17 18:39:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|16
1631903960000|2021-09-17 18:39:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|24
1631903990000|2021-09-17 18:39:50|||||||||16
1631904000000|2021-09-17 18:40:00|||||||||5
1631904050000|2021-09-17 18:40:50|||||||||20
1631904060000|2021-09-17 18:41:00|||||||||6
1631904140000|2021-09-17 18:42:20|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|20
1631904150000|2021-09-17 18:42:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|18
1631904160000|2021-09-17 18:42:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1631904170000|2021-09-17 18:42:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1631904180000|2021-09-17 18:43:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1631904200000|2021-09-17 18:43:20|||||||||6
1631904240000|2021-09-17 18:44:00|||||||||5
1631904250000|2021-09-17 18:44:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1631904260000|2021-09-17 18:44:20|||||||||5
1631904280000|2021-09-17 18:44:40|||||||||9
1631904300000|2021-09-17 18:45:00|||||||||2
1631904310000|2021-09-17 18:45:10|||||||||16
1631904320000|2021-09-17 18:45:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1631904330000|2021-09-17 18:45:30|||||||||10
1631904340000|2021-09-17 18:45:40|||||||||4
1631904360000|2021-09-17 18:46:00|||||||||15
1631904400000|2021-09-17 18:46:40|||||||||14
1631904420000|2021-09-17 18:47:00|||||||||1
1631904430000|2021-09-17 18:47:10|||||||||4
1631904440000|2021-09-17 18:47:20|||||||||2
1631904450000|2021-09-17 18:47:30|||||||||10
1631904470000|2021-09-17 18:47:50|||||||||1
1631904480000|2021-09-17 18:48:00|||||||||1
1631904490000|2021-09-17 18:48:10|||||||||18
1631904500000|2021-09-17 18:48:20|||||||||2
1631904510000|2021-09-17 18:48:30|||||||||4
1631904520000|2021-09-17 18:48:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|19
1631904530000|2021-09-17 18:48:50|||||||||3
1631904550000|2021-09-17 18:49:10|||||||||7
1631904560000|2021-09-17 18:49:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1631904590000|2021-09-17 18:49:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|53
1631904600000|2021-09-17 18:50:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1631904620000|2021-09-17 18:50:20|||||||||4
1631904640000|2021-09-17 18:50:40|||||||||14
1631904680000|2021-09-17 18:51:20|||||||||5
1631904690000|2021-09-17 18:51:30|||||||||10
1631904720000|2021-09-17 18:52:00|||||||||18
1631904730000|2021-09-17 18:52:10|||||||||5
1631904780000|2021-09-17 18:53:00|||||||||41
1631904820000|2021-09-17 18:53:40|||||||||21
1631904860000|2021-09-17 18:54:20|||||||||3
1631904880000|2021-09-17 18:54:40|||||||||15
1631904900000|2021-09-17 18:55:00|||||||||1
1631904910000|2021-09-17 18:55:10|||||||||4
1631904920000|2021-09-17 18:55:20|||||||||10
1631904930000|2021-09-17 18:55:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|29
1631904940000|2021-09-17 18:55:40|||||||||3
1631904950000|2021-09-17 18:55:50|||||||||5
1631904960000|2021-09-17 18:56:00|||||||||13
1631904990000|2021-09-17 18:56:30|||||||||5
1631905000000|2021-09-17 18:56:40|||||||||12
1631905010000|2021-09-17 18:56:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|78
1631905020000|2021-09-17 18:57:00|||||||||6
1631905050000|2021-09-17 18:57:30|||||||||2
1631905060000|2021-09-17 18:57:40|||||||||5
1631905080000|2021-09-17 18:58:00|||||||||16
1631905100000|2021-09-17 18:58:20|||||||||4
1631905110000|2021-09-17 18:58:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|69
1631905120000|2021-09-17 18:58:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|105
1631905130000|2021-09-17 18:58:50|||||||||23
1631905140000|2021-09-17 18:59:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|20
1631905150000|2021-09-17 18:59:10|||||||||111
1631905160000|2021-09-17 18:59:20|||||||||176
1631905170000|2021-09-17 18:59:30|||||||||112
1631905180000|2021-09-17 18:59:40|||||||||236
1631905190000|2021-09-17 18:59:50|||||||||215
1631905200000|2021-09-17 19:00:00|||||||||30
1631905210000|2021-09-17 19:00:10|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|35
1631905220000|2021-09-17 19:00:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1631905230000|2021-09-17 19:00:30|||||||||4
1631905240000|2021-09-17 19:00:40|||||||||68
1631905250000|2021-09-17 19:00:50|||||||||47
1631905260000|2021-09-17 19:01:00|||||||||5
1631905270000|2021-09-17 19:01:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|132
1631905330000|2021-09-17 19:02:10|||||||||5
1631905340000|2021-09-17 19:02:20|||||||||35
1631905350000|2021-09-17 19:02:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|23
1631905360000|2021-09-17 19:02:40|19781.7|19777.7|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|33
1631905370000|2021-09-17 19:02:50|||||||||1
1631905420000|2021-09-17 19:03:40|||||||||4
1631905430000|2021-09-17 19:03:50|||||||||2
1631905450000|2021-09-17 19:04:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|62
1631905460000|2021-09-17 19:04:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|19
1631905470000|2021-09-17 19:04:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1631905490000|2021-09-17 19:04:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|18
1631905520000|2021-09-17 19:05:20|||||||||40
1631905530000|2021-09-17 19:05:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1631905540000|2021-09-17 19:05:40|||||||||3
1631905620000|2021-09-17 19:07:00|||||||||17
1631905630000|2021-09-17 19:07:10|||||||||37
1631905640000|2021-09-17 19:07:20|||||||||1
1631905670000|2021-09-17 19:07:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1631905690000|2021-09-17 19:08:10|||||||||22
1631905700000|2021-09-17 19:08:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|21
1631905710000|2021-09-17 19:08:30|||||||||7
1631905740000|2021-09-17 19:09:00|||||||||5
1631905770000|2021-09-17 19:09:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1631905810000|2021-09-17 19:10:10|||||||||20
1631905830000|2021-09-17 19:10:30|||||||||10
1631905900000|2021-09-17 19:11:40|||||||||31
1631905920000|2021-09-17 19:12:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|29
1631905940000|2021-09-17 19:12:20|||||||||38
1631905950000|2021-09-17 19:12:30|||||||||9
1631905980000|2021-09-17 19:13:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|39
1631906020000|2021-09-17 19:13:40|||||||||31
1631906030000|2021-09-17 19:13:50|||||||||2
1631906070000|2021-09-17 19:14:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|62
1631906090000|2021-09-17 19:14:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|181
1631906100000|2021-09-17 19:15:00|||||||||28
1631906130000|2021-09-17 19:15:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|219
1631906140000|2021-09-17 19:15:40|||||||||41
1631906150000|2021-09-17 19:15:50|||||||||4
1631906160000|2021-09-17 19:16:00|||||||||15
1631906170000|2021-09-17 19:16:10|||||||||49
1631906180000|2021-09-17 19:16:20|||||||||1
1631906190000|2021-09-17 19:16:30|||||||||2
1631906200000|2021-09-17 19:16:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|35
1631906210000|2021-09-17 19:16:50|||||||||120
1631906220000|2021-09-17 19:17:00|||||||||1
1631906230000|2021-09-17 19:17:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|53
1631906240000|2021-09-17 19:17:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|46
1631906280000|2021-09-17 19:18:00|||||||||25
1631906310000|2021-09-17 19:18:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|20
1631906320000|2021-09-17 19:18:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|25
1631906340000|2021-09-17 19:19:00|||||||||22
1631906420000|2021-09-17 19:20:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|33
1631906430000|2021-09-17 19:20:30|||||||||16
1631906450000|2021-09-17 19:20:50|||||||||26
1631906460000|2021-09-17 19:21:00|||||||||50
1631906530000|2021-09-17 19:22:10|||||||||1
1631906580000|2021-09-17 19:23:00|||||||||1
1631906650000|2021-09-17 19:24:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1631906700000|2021-09-17 19:25:00|||||||||1
1631906710000|2021-09-17 19:25:10|||||||||1
1631906770000|2021-09-17 19:26:10|||||||||25
1631906820000|2021-09-17 19:27:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|97
1631906830000|2021-09-17 19:27:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|17
1631906920000|2021-09-17 19:28:40|||||||||31
1631906930000|2021-09-17 19:28:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|27
1631906960000|2021-09-17 19:29:20|||||||||59
1631906980000|2021-09-17 19:29:40|||||||||56
1631907000000|2021-09-17 19:30:00|||||||||66
1631907010000|2021-09-17 19:30:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|80
1631907020000|2021-09-17 19:30:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|14
1631907030000|2021-09-17 19:30:30|||||||||8
1631907040000|2021-09-17 19:30:40|||||||||13
1631907060000|2021-09-17 19:31:00|||||||||1
1631907070000|2021-09-17 19:31:10|||||||||6
1631907100000|2021-09-17 19:31:40|||||||||8
1631907140000|2021-09-17 19:32:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|56
1631907150000|2021-09-17 19:32:30|||||||||31
1631907160000|2021-09-17 19:32:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1631907190000|2021-09-17 19:33:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|32
1631907200000|2021-09-17 19:33:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|62
1631907210000|2021-09-17 19:33:30|||||||||14
1631907230000|2021-09-17 19:33:50|||||||||1
1631907240000|2021-09-17 19:34:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|20
1631907250000|2021-09-17 19:34:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|27
1631907260000|2021-09-17 19:34:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1631907280000|2021-09-17 19:34:40|||||||||20
1631907320000|2021-09-17 19:35:20|||||||||33
1631907330000|2021-09-17 19:35:30|||||||||13
1631907370000|2021-09-17 19:36:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1631907380000|2021-09-17 19:36:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|72
1631907390000|2021-09-17 19:36:30|||||||||6
1631907400000|2021-09-17 19:36:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1631907430000|2021-09-17 19:37:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19
1631907440000|2021-09-17 19:37:20|||||||||14
1631907460000|2021-09-17 19:37:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|19
1631907470000|2021-09-17 19:37:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|7
1631907480000|2021-09-17 19:38:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631907500000|2021-09-17 19:38:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1631907510000|2021-09-17 19:38:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1631907540000|2021-09-17 19:39:00|||||||||20
1631907550000|2021-09-17 19:39:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|24
1631907570000|2021-09-17 19:39:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|115
1631907580000|2021-09-17 19:39:40|||||||||2
1631907620000|2021-09-17 19:40:20|||||||||4
1631907740000|2021-09-17 19:42:20|||||||||5
1631907760000|2021-09-17 19:42:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|8
1631907770000|2021-09-17 19:42:50|||||||||12
1631907920000|2021-09-17 19:45:20|||||||||39
1631907940000|2021-09-17 19:45:40|||||||||7
1631907970000|2021-09-17 19:46:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|40
1631907980000|2021-09-17 19:46:20|||||||||39
1631907990000|2021-09-17 19:46:30|||||||||17
1631908000000|2021-09-17 19:46:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|72
1631908010000|2021-09-17 19:46:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|22
1631908020000|2021-09-17 19:47:00|||||||||117
1631908030000|2021-09-17 19:47:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|36
1631908040000|2021-09-17 19:47:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|25
1631908050000|2021-09-17 19:47:30|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|72
1631908060000|2021-09-17 19:47:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1631908080000|2021-09-17 19:48:00|||||||||50
1631908090000|2021-09-17 19:48:10|||||||||7
1631908100000|2021-09-17 19:48:20|||||||||1
1631908120000|2021-09-17 19:48:40|||||||||4
1631908130000|2021-09-17 19:48:50|||||||||16
1631908190000|2021-09-17 19:49:50|||||||||61
1631908210000|2021-09-17 19:50:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|62
1631908220000|2021-09-17 19:50:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|7
1631908230000|2021-09-17 19:50:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1631908240000|2021-09-17 19:50:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|23
1631908250000|2021-09-17 19:50:50|||||||||1
1631908270000|2021-09-17 19:51:10|||||||||10
1631908280000|2021-09-17 19:51:20|||||||||14
1631908300000|2021-09-17 19:51:40|||||||||6
1631908310000|2021-09-17 19:51:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|34
1631908320000|2021-09-17 19:52:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1631908330000|2021-09-17 19:52:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|34
1631908340000|2021-09-17 19:52:20|||||||||21
1631908350000|2021-09-17 19:52:30|||||||||17
1631908360000|2021-09-17 19:52:40|||||||||221
1631908380000|2021-09-17 19:53:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|28
1631908390000|2021-09-17 19:53:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|24
1631908400000|2021-09-17 19:53:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|21
1631908420000|2021-09-17 19:53:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|23
1631908430000|2021-09-17 19:53:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1631908440000|2021-09-17 19:54:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|66
1631908450000|2021-09-17 19:54:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631908480000|2021-09-17 19:54:40|||||||||11
1631908490000|2021-09-17 19:54:50|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|15
1631908500000|2021-09-17 19:55:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1631908520000|2021-09-17 19:55:20|||||||||4
1631908560000|2021-09-17 19:56:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|72
1631908580000|2021-09-17 19:56:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1631908590000|2021-09-17 19:56:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1631908600000|2021-09-17 19:56:40|||||||||33
1631908620000|2021-09-17 19:57:00|||||||||5
1631908630000|2021-09-17 19:57:10|||||||||22
1631908640000|2021-09-17 19:57:20|||||||||27
1631908650000|2021-09-17 19:57:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|45
1631908670000|2021-09-17 19:57:50|||||||||2
1631908680000|2021-09-17 19:58:00|||||||||3
1631908690000|2021-09-17 19:58:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|28
1631908700000|2021-09-17 19:58:20|||||||||11
1631908710000|2021-09-17 19:58:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|11
1631908720000|2021-09-17 19:58:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|29
1631908730000|2021-09-17 19:58:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|8
1631908740000|2021-09-17 19:59:00|||||||||28
1631908750000|2021-09-17 19:59:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|63
1631908760000|2021-09-17 19:59:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|90
1631908770000|2021-09-17 19:59:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|65
1631908780000|2021-09-17 19:59:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|88
1631908790000|2021-09-17 19:59:50|||||||||177
1631908800000|2021-09-17 20:00:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|69
1631908810000|2021-09-17 20:00:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|80
1631908820000|2021-09-17 20:00:20|||||||||20
1631908840000|2021-09-17 20:00:40|||||||||10
1631908850000|2021-09-17 20:00:50|||||||||24
1631908860000|2021-09-17 20:01:00|||||||||5
1631908880000|2021-09-17 20:01:20|||||||||1
1631908890000|2021-09-17 20:01:30|||||||||43
1631908900000|2021-09-17 20:01:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|32
1631908910000|2021-09-17 20:01:50|||||||||2
1631908920000|2021-09-17 20:02:00|||||||||6
1631908940000|2021-09-17 20:02:20|||||||||3
1631908950000|2021-09-17 20:02:30|||||||||4
1631908970000|2021-09-17 20:02:50|||||||||3
1631908980000|2021-09-17 20:03:00|||||||||22
1631909000000|2021-09-17 20:03:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1631909010000|2021-09-17 20:03:30|||||||||7
1631909020000|2021-09-17 20:03:40|||||||||1
1631909030000|2021-09-17 20:03:50|||||||||1
1631909050000|2021-09-17 20:04:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|18
1631909060000|2021-09-17 20:04:20|||||||||101
1631909070000|2021-09-17 20:04:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|34
1631909100000|2021-09-17 20:05:00|||||||||3
1631909110000|2021-09-17 20:05:10|||||||||1
1631909120000|2021-09-17 20:05:20|||||||||8
1631909130000|2021-09-17 20:05:30|||||||||28
1631909140000|2021-09-17 20:05:40|||||||||3
1631909150000|2021-09-17 20:05:50|||||||||3
1631909170000|2021-09-17 20:06:10|||||||||1
1631909180000|2021-09-17 20:06:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|40
1631909200000|2021-09-17 20:06:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|32
1631909210000|2021-09-17 20:06:50|||||||||5
1631909220000|2021-09-17 20:07:00|||||||||1
1631909230000|2021-09-17 20:07:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|48
1631909250000|2021-09-17 20:07:30|||||||||4
1631909260000|2021-09-17 20:07:40|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|36
1631909270000|2021-09-17 20:07:50|||||||||3
1631909290000|2021-09-17 20:08:10|||||||||13
1631909300000|2021-09-17 20:08:20|||||||||6
1631909310000|2021-09-17 20:08:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|23
1631909320000|2021-09-17 20:08:40|||||||||3
1631909370000|2021-09-17 20:09:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|33
1631909380000|2021-09-17 20:09:40|||||||||9
1631909400000|2021-09-17 20:10:00|||||||||3
1631909410000|2021-09-17 20:10:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|72
1631909420000|2021-09-17 20:10:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|85
1631909430000|2021-09-17 20:10:30|||||||||26
1631909440000|2021-09-17 20:10:40|||||||||34
1631909450000|2021-09-17 20:10:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|18
1631909460000|2021-09-17 20:11:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|27
1631909480000|2021-09-17 20:11:20|||||||||8
1631909490000|2021-09-17 20:11:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1631909500000|2021-09-17 20:11:40|||||||||5
1631909520000|2021-09-17 20:12:00|||||||||11
1631909530000|2021-09-17 20:12:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1631909560000|2021-09-17 20:12:40|||||||||11
1631909600000|2021-09-17 20:13:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|42
1631909610000|2021-09-17 20:13:30|||||||||4
1631909630000|2021-09-17 20:13:50|||||||||2
1631909660000|2021-09-17 20:14:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|24
1631909680000|2021-09-17 20:14:40|||||||||13
1631909700000|2021-09-17 20:15:00|||||||||17
1631909720000|2021-09-17 20:15:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1631909780000|2021-09-17 20:16:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|56
1631909790000|2021-09-17 20:16:30|||||||||6
1631909800000|2021-09-17 20:16:40|||||||||27
1631909810000|2021-09-17 20:16:50|||||||||1
1631909820000|2021-09-17 20:17:00|||||||||14
1631909830000|2021-09-17 20:17:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|8
1631909840000|2021-09-17 20:17:20|||||||||9
1631909910000|2021-09-17 20:18:30|||||||||19
1631909920000|2021-09-17 20:18:40|||||||||10
1631909930000|2021-09-17 20:18:50|||||||||11
1631910050000|2021-09-17 20:20:50|||||||||60
1631910090000|2021-09-17 20:21:30|||||||||28
1631910140000|2021-09-17 20:22:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|24
1631910170000|2021-09-17 20:22:50|||||||||57
1631910190000|2021-09-17 20:23:10|||||||||46
1631910240000|2021-09-17 20:24:00|||||||||3
1631910260000|2021-09-17 20:24:20|||||||||1
1631910280000|2021-09-17 20:24:40|||||||||57
1631910290000|2021-09-17 20:24:50|||||||||46
1631910350000|2021-09-17 20:25:50|||||||||55
1631910390000|2021-09-17 20:26:30|||||||||8
1631910400000|2021-09-17 20:26:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|50
1631910420000|2021-09-17 20:27:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|21
1631910430000|2021-09-17 20:27:10|||||||||1
1631910440000|2021-09-17 20:27:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|25
1631910500000|2021-09-17 20:28:20|||||||||12
1631910520000|2021-09-17 20:28:40|||||||||12
1631910540000|2021-09-17 20:29:00|||||||||11
1631910550000|2021-09-17 20:29:10|||||||||47
1631910610000|2021-09-17 20:30:10|||||||||53
1631910620000|2021-09-17 20:30:20|||||||||1
1631910630000|2021-09-17 20:30:30|||||||||1
1631910670000|2021-09-17 20:31:10|||||||||1
1631910710000|2021-09-17 20:31:50|||||||||6
1631910720000|2021-09-17 20:32:00|||||||||6
1631910730000|2021-09-17 20:32:10|||||||||1
1631910740000|2021-09-17 20:32:20|||||||||7
1631910750000|2021-09-17 20:32:30|||||||||15
1631910760000|2021-09-17 20:32:40|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|104
1631910770000|2021-09-17 20:32:50|||||||||8
1631910780000|2021-09-17 20:33:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|28
1631910790000|2021-09-17 20:33:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|34
1631910870000|2021-09-17 20:34:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|35
1631910930000|2021-09-17 20:35:30|||||||||2
1631910950000|2021-09-17 20:35:50|||||||||17
1631910960000|2021-09-17 20:36:00|||||||||10
1631910980000|2021-09-17 20:36:20|||||||||6
1631910990000|2021-09-17 20:36:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1631911020000|2021-09-17 20:37:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1631911050000|2021-09-17 20:37:30|||||||||3
1631911060000|2021-09-17 20:37:40|||||||||27
1631911070000|2021-09-17 20:37:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|36
1631911080000|2021-09-17 20:38:00|||||||||8
1631911090000|2021-09-17 20:38:10|||||||||5
1631911120000|2021-09-17 20:38:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|22
1631911130000|2021-09-17 20:38:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1631911220000|2021-09-17 20:40:20|||||||||7
1631911260000|2021-09-17 20:41:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1631911280000|2021-09-17 20:41:20|||||||||3
1631911290000|2021-09-17 20:41:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|9
1631911300000|2021-09-17 20:41:40|||||||||21
1631911320000|2021-09-17 20:42:00|||||||||31
1631911370000|2021-09-17 20:42:50|||||||||2
1631911400000|2021-09-17 20:43:20|||||||||51
1631911420000|2021-09-17 20:43:40|||||||||7
1631911450000|2021-09-17 20:44:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|21
1631911470000|2021-09-17 20:44:30|||||||||50
1631911580000|2021-09-17 20:46:20|||||||||15
1631911710000|2021-09-17 20:48:30|||||||||1
1631911720000|2021-09-17 20:48:40|||||||||1
1631911740000|2021-09-17 20:49:00|||||||||9
1631911750000|2021-09-17 20:49:10|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|36
1631911760000|2021-09-17 20:49:20|||||||||52
1631911770000|2021-09-17 20:49:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|74
1631911800000|2021-09-17 20:50:00|||||||||1
1631911850000|2021-09-17 20:50:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1631911860000|2021-09-17 20:51:00|||||||||6
1631911870000|2021-09-17 20:51:10|||||||||2
1631911880000|2021-09-17 20:51:20|||||||||6
1631911910000|2021-09-17 20:51:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|26
1631911920000|2021-09-17 20:52:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1631911940000|2021-09-17 20:52:20|||||||||3
1631912010000|2021-09-17 20:53:30|||||||||3
1631912050000|2021-09-17 20:54:10|||||||||6
1631912070000|2021-09-17 20:54:30|||||||||3
1631912080000|2021-09-17 20:54:40|||||||||17
1631912090000|2021-09-17 20:54:50|||||||||19
1631912100000|2021-09-17 20:55:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|8
1631912110000|2021-09-17 20:55:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1631912130000|2021-09-17 20:55:30|||||||||1
1631912150000|2021-09-17 20:55:50|||||||||1
1631912170000|2021-09-17 20:56:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1631912180000|2021-09-17 20:56:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1631912210000|2021-09-17 20:56:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1631912230000|2021-09-17 20:57:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1631912240000|2021-09-17 20:57:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1631912320000|2021-09-17 20:58:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1631912330000|2021-09-17 20:58:50|||||||||42
1631912340000|2021-09-17 20:59:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|9
1631912350000|2021-09-17 20:59:10|||||||||4
1631912360000|2021-09-17 20:59:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1631912370000|2021-09-17 20:59:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|52
1631912380000|2021-09-17 20:59:40|||||||||6
1631912390000|2021-09-17 20:59:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|225
